- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 31.1 (-0.32%) | 1088 | -9 | 0 | 0 | 0 | 0.0% | 2.9 (-0.03) | 53 (-41.31%) |
| 2025-07-30 | 31.2 (-0.79%) | 1097 | -4 | 0 | 0 | 0 | 0.0% | 2.93 (-0.01) | 90 (-22.55%) |
| 2025-07-29 | 31.45 (-1.41%) | 1101 | 2 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 116 (-15.46%) |
| 2025-07-28 | 31.9 (3.24%) | 1099 | -8 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 138 (401.09%) |
| 2025-07-25 | 30.9 (0.49%) | 1107 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 27 (-39.53%) |
| 2025-07-24 | 30.75 (0.0%) | 1108 | -15 | 0 | 0 | 0 | 0.0% | 2.95 (-0.04) | 45 (-34.51%) |
| 2025-07-23 | 30.75 (1.15%) | 1123 | 4 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 69 (-50.69%) |
| 2025-07-22 | 30.4 (-1.94%) | 1119 | 6 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 141 (-28.86%) |
| 2025-07-21 | 31.0 (-2.82%) | 1113 | 7 | 0 | -2 | 0 | 0.0% | 2.97 (0.02) | 198 (24.27%) |
| 2025-07-18 | 31.9 (-0.78%) | 1106 | 10 | 2 | -1 | 0 | 0.18% | 2.95 (0.03) | 159 (-39.05%) |
| 2025-07-17 | 32.15 (-1.98%) | 1096 | 17 | 3 | 1 | 0 | 0.27% | 2.92 (0.04) | 261 (-25.43%) |
| 2025-07-16 | 32.8 (7.89%) | 1079 | 7 | 2 | 2 | 0 | 0.19% | 2.88 (0.02) | 351 (167.24%) |
| 2025-07-15 | 30.4 (2.01%) | 1072 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 131 (216.99%) |
| 2025-07-14 | 29.8 (-0.17%) | 1071 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 41 (-5.13%) |
| 2025-07-11 | 29.85 (0.67%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 43 (-66.38%) |
| 2025-07-10 | 29.65 (-1.5%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 129 (101.76%) |
| 2025-07-09 | 30.1 (0.67%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 64 (-62.52%) |
| 2025-07-08 | 29.9 (-0.99%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 171 (253.15%) |
| 2025-07-07 | 30.2 (-1.31%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 48 (-56.18%) |
| 2025-07-04 | 30.6 (-2.39%) | 1070 | 6 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 111 (-65.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 31.35 (3.81%) | 1064 | 26 | 0 | 0 | 0 | 0.0% | 2.84 (0.07) | 323 (320.79%) |
| 2025-07-02 | 30.2 (-1.15%) | 1038 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 76 (-61.11%) |
| 2025-07-01 | 30.55 (2.0%) | 1039 | -6 | 0 | -5 | 0 | 0.0% | 2.77 (-0.02) | 197 (639.85%) |
| 2025-06-30 | 29.95 (-0.66%) | 1045 | 1 | 5 | 0 | 0 | 0.48% | 2.79 (0.01) | 26 (-67.68%) |
| 2025-06-27 | 30.15 (0.0%) | 1044 | 3 | 5 | 0 | 0 | 0.48% | 2.78 (0.0) | 82 (31.55%) |
| 2025-06-26 | 30.15 (0.33%) | 1041 | -4 | 5 | 0 | 0 | 0.48% | 2.78 (-0.01) | 62 (1.47%) |
| 2025-06-25 | 30.05 (2.21%) | 1045 | 1 | 5 | 0 | 0 | 0.48% | 2.79 (0.01) | 61 (-33.27%) |
| 2025-06-24 | 29.4 (0.51%) | 1044 | -5 | 5 | 0 | 0 | 0.48% | 2.78 (-0.02) | 92 (-26.77%) |
| 2025-06-23 | 29.25 (-0.51%) | 1049 | 2 | 5 | 0 | 0 | 0.48% | 2.8 (0.01) | 126 (1.63%) |
| 2025-06-20 | 29.4 (-1.18%) | 1047 | 2 | 5 | 0 | 0 | 0.48% | 2.79 (0.0) | 124 (-51.08%) |
| 2025-06-19 | 29.75 (-3.25%) | 1045 | 9 | 5 | 5 | 0 | 0.48% | 2.79 (0.03) | 254 (217.96%) |
| 2025-06-18 | 30.75 (-0.16%) | 1036 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 80 (-20.1%) |
| 2025-06-17 | 30.8 (0.16%) | 1037 | -4 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 100 (56.05%) |
| 2025-06-16 | 30.75 (0.82%) | 1041 | 3 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 64 (-68.46%) |
| 2025-06-13 | 30.5 (-1.61%) | 1038 | 12 | 0 | 0 | 0 | 0.0% | 2.77 (0.03) | 203 (77.22%) |
| 2025-06-12 | 31.0 (-0.16%) | 1026 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 114 (48.22%) |
| 2025-06-11 | 31.05 (-1.11%) | 1025 | 6 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 77 (-19.41%) |
| 2025-06-10 | 31.4 (1.95%) | 1019 | -3 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 96 (-23.23%) |
| 2025-06-09 | 30.8 (0.16%) | 1022 | 12 | 0 | 0 | 0 | 0.0% | 2.73 (0.04) | 125 (86.74%) |
| 2025-06-06 | 30.75 (-0.49%) | 1010 | -4 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 67 (28.74%) |
| 2025-06-05 | 30.9 (0.32%) | 1014 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 52 (-51.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 30.8 (0.16%) | 1013 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 106 (31.5%) |
| 2025-06-03 | 30.75 (0.16%) | 1011 | -4 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 81 (-69.22%) |
| 2025-06-02 | 30.7 (-4.06%) | 1015 | 8 | 0 | -2 | 0 | 0.0% | 2.71 (0.02) | 264 (169.82%) |
| 2025-05-29 | 32.0 (-0.62%) | 1007 | -9 | 2 | 0 | 0 | 0.2% | 2.69 (-0.02) | 97 (-63.05%) |
| 2025-05-28 | 32.2 (-3.01%) | 1016 | -52 | 2 | -3 | 0 | 0.2% | 2.71 (-0.14) | 264 (-65.7%) |
| 2025-05-27 | 33.2 (-3.91%) | 1068 | 32 | 5 | 4 | 0 | 0.47% | 2.85 (0.09) | 772 (7.17%) |
| 2025-05-26 | 34.55 (6.64%) | 1036 | 59 | 1 | 1 | 0 | 0.1% | 2.76 (0.15) | 720 (723.65%) |
| 2025-05-23 | 32.4 (0.47%) | 977 | 4 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 87 (-44.36%) |
| 2025-05-22 | 32.25 (3.2%) | 973 | -5 | 0 | 0 | 0 | 0.0% | 2.59 (-0.02) | 157 (24.26%) |
| 2025-05-21 | 31.25 (2.8%) | 978 | 10 | 0 | 0 | 0 | 0.0% | 2.61 (0.03) | 126 (-19.99%) |
| 2025-05-20 | 30.4 (-0.98%) | 968 | 9 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 158 (46.27%) |
| 2025-05-19 | 30.7 (-1.92%) | 959 | 5 | 0 | 0 | 0 | 0.0% | 2.56 (0.02) | 108 (-2.96%) |
| 2025-05-16 | 31.3 (-1.42%) | 954 | 7 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 111 (-41.82%) |
| 2025-05-15 | 31.75 (-2.31%) | 947 | 10 | 0 | 0 | 0 | 0.0% | 2.53 (0.03) | 191 (85.28%) |
| 2025-05-14 | 32.5 (-1.22%) | 937 | 4 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 103 (-16.56%) |
| 2025-05-13 | 32.9 (-0.3%) | 933 | 7 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 123 (27.4%) |
| 2025-05-12 | 33.0 (0.3%) | 926 | -10 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 97 (-14.44%) |
| 2025-05-09 | 32.9 (2.81%) | 936 | -13 | 0 | 0 | 0 | 0.0% | 2.5 (-0.03) | 113 (28.64%) |
| 2025-05-08 | 32.0 (2.89%) | 949 | -13 | 0 | 0 | 0 | 0.0% | 2.53 (-0.04) | 88 (52.85%) |
| 2025-05-07 | 31.1 (-1.27%) | 962 | -6 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 57 (-6.47%) |
| 2025-05-06 | 31.5 (0.48%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 61 (-74.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 31.35 (-5.14%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 241 (62.29%) |
| 2025-05-02 | 33.05 (1.07%) | 968 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 148 (-41.92%) |
| 2025-04-30 | 32.7 (-2.68%) | 966 | 5 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 256 (12.36%) |
| 2025-04-29 | 33.6 (6.16%) | 961 | -11 | 0 | 0 | 0 | 0.0% | 2.56 (-0.03) | 227 (104.67%) |
| 2025-04-28 | 31.65 (1.61%) | 972 | -15 | 0 | 0 | 0 | 0.0% | 2.59 (-0.04) | 111 (-6.49%) |
| 2025-04-25 | 31.15 (1.3%) | 987 | -3 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 119 (3.97%) |
| 2025-04-24 | 30.75 (0.99%) | 990 | -14 | 0 | 0 | 0 | 0.0% | 2.64 (-0.04) | 114 (64.07%) |
| 2025-04-23 | 30.45 (2.87%) | 1004 | -7 | 0 | 0 | 0 | 0.0% | 2.68 (-0.02) | 69 (-37.99%) |
| 2025-04-22 | 29.6 (0.68%) | 1011 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 112 (-38.81%) |
| 2025-04-21 | 29.4 (-2.97%) | 1009 | -3 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 183 (184.57%) |
| 2025-04-18 | 30.3 (-0.66%) | 1012 | -2 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 64 (-36.44%) |
| 2025-04-17 | 30.5 (-1.93%) | 1014 | 4 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 101 (-59.17%) |
| 2025-04-16 | 31.1 (-5.18%) | 1010 | -24 | 0 | 0 | 0 | 0.0% | 2.69 (-0.07) | 249 (-12.14%) |
| 2025-04-15 | 32.8 (8.07%) | 1034 | 11 | 0 | 0 | 0 | 0.0% | 2.76 (0.03) | 283 (-19.44%) |
| 2025-04-14 | 30.35 (2.88%) | 1023 | -23 | 0 | 0 | 0 | 0.0% | 2.73 (-0.06) | 351 (-18.51%) |
| 2025-04-11 | 29.5 (-3.91%) | 1046 | -9 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 431 (41.31%) |
| 2025-04-10 | 30.7 (9.84%) | 1055 | -64 | 0 | -6 | 0 | 0.0% | 2.81 (-0.17) | 305 (-53.88%) |
| 2025-04-09 | 27.95 (-9.98%) | 1119 | -313 | 6 | 0 | 0 | 0.54% | 2.98 (-0.84) | 662 (33.77%) |
| 2025-04-08 | 31.05 (-10.0%) | 1432 | -104 | 6 | 0 | 0 | 0.42% | 3.82 (-0.28) | 495 (2016.21%) |
| 2025-04-07 | 34.5 (-9.92%) | 1536 | -42 | 6 | 0 | 0 | 0.39% | 4.1 (-0.11) | 23 (-88.21%) |
| 2025-04-02 | 38.3 (1.86%) | 1578 | 4 | 6 | 0 | 0 | 0.38% | 4.21 (0.01) | 198 (-34.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 37.6 (2.17%) | 1574 | -6 | 6 | 0 | 0 | 0.38% | 4.2 (-0.01) | 301 (-11.17%) |
| 2025-03-31 | 36.8 (-3.41%) | 1580 | -44 | 6 | 0 | 0 | 0.38% | 4.21 (-0.12) | 339 (-51.16%) |
| 2025-03-28 | 38.1 (-5.22%) | 1624 | -73 | 6 | 0 | 0 | 0.37% | 4.33 (-0.2) | 694 (248.15%) |
| 2025-03-27 | 40.2 (-2.31%) | 1697 | 3 | 6 | 6 | 0 | 0.35% | 4.53 (0.01) | 199 (281.77%) |
| 2025-03-26 | 41.15 (0.49%) | 1694 | -7 | 0 | 0 | 0 | 0.0% | 4.52 (-0.02) | 52 (-65.15%) |
| 2025-03-25 | 40.95 (-1.33%) | 1701 | -7 | 0 | 0 | 0 | 0.0% | 4.54 (-0.01) | 149 (-1.76%) |
| 2025-03-24 | 41.5 (-1.07%) | 1708 | 19 | 0 | 0 | 0 | 0.0% | 4.55 (0.05) | 152 (143.46%) |
| 2025-03-21 | 41.95 (-0.59%) | 1689 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 62 (-26.9%) |
| 2025-03-20 | 42.2 (0.12%) | 1689 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 85 (-21.16%) |
| 2025-03-19 | 42.15 (-0.35%) | 1689 | 8 | 0 | 0 | 0 | 0.0% | 4.5 (0.02) | 108 (-21.73%) |
| 2025-03-18 | 42.3 (0.59%) | 1681 | 5 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 138 (214.27%) |
| 2025-03-17 | 42.05 (0.6%) | 1676 | -3 | 0 | 0 | 0 | 0.0% | 4.47 (-0.01) | 44 (-70.55%) |
| 2025-03-14 | 41.8 (-0.95%) | 1679 | 3 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 150 (-40.95%) |
| 2025-03-13 | 42.2 (-2.65%) | 1676 | 9 | 0 | 0 | 0 | 0.0% | 4.47 (0.02) | 254 (89.92%) |
| 2025-03-12 | 43.35 (1.88%) | 1667 | 5 | 0 | 0 | 0 | 0.0% | 4.45 (0.02) | 133 (-68.93%) |
| 2025-03-11 | 42.55 (-2.3%) | 1662 | -14 | 0 | 0 | 0 | 0.0% | 4.43 (-0.04) | 430 (476.17%) |
| 2025-03-10 | 43.55 (-0.11%) | 1676 | -3 | 0 | 0 | 0 | 0.0% | 4.47 (-0.01) | 74 (-37.3%) |
| 2025-03-07 | 43.6 (-1.36%) | 1679 | -7 | 0 | 0 | 0 | 0.0% | 4.48 (-0.02) | 119 (-4.94%) |
| 2025-03-06 | 44.2 (-1.01%) | 1686 | 3 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 125 (-34.24%) |
| 2025-03-05 | 44.65 (2.17%) | 1683 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 190 (-5.51%) |
| 2025-03-04 | 43.7 (1.16%) | 1683 | 3 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 201 (-23.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 43.2 (-2.26%) | 1680 | 19 | 0 | 0 | 0 | 0.0% | 4.48 (0.05) | 262 (22.07%) |
| 2025-02-27 | 44.2 (-1.23%) | 1661 | -6 | 0 | 0 | 0 | 0.0% | 4.43 (-0.02) | 215 (19.5%) |
| 2025-02-26 | 44.75 (-0.78%) | 1667 | -7 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 180 (-6.48%) |
| 2025-02-25 | 45.1 (-1.31%) | 1674 | -21 | 0 | 0 | 0 | 0.0% | 4.46 (-0.06) | 192 (-11.48%) |
| 2025-02-24 | 45.7 (-0.22%) | 1695 | -15 | 0 | 0 | 0 | 0.0% | 4.52 (-0.04) | 217 (-41.98%) |
| 2025-02-21 | 45.8 (-0.76%) | 1710 | -18 | 0 | 0 | 0 | 0.0% | 4.56 (-0.05) | 374 (-14.25%) |
| 2025-02-20 | 46.15 (2.9%) | 1728 | 26 | 0 | 0 | 0 | 0.0% | 4.61 (0.07) | 437 (193.07%) |
| 2025-02-19 | 44.85 (0.56%) | 1702 | 4 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 149 (-35.26%) |
| 2025-02-18 | 44.6 (-0.22%) | 1698 | -4 | 0 | 0 | 0 | 0.0% | 4.53 (-0.01) | 230 (-0.05%) |
| 2025-02-17 | 44.7 (1.71%) | 1702 | -8 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 230 (35.87%) |
| 2025-02-14 | 43.95 (0.11%) | 1710 | -12 | 0 | 0 | 0 | 0.0% | 4.56 (-0.03) | 169 (4.38%) |
| 2025-02-13 | 43.9 (1.15%) | 1722 | -1 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 162 (-52.06%) |
| 2025-02-12 | 43.4 (-2.91%) | 1723 | -97 | 0 | -3 | 0 | 0.0% | 4.59 (-0.26) | 338 (-4.39%) |
| 2025-02-11 | 44.7 (0.0%) | 1820 | 36 | 3 | -1 | 0 | 0.16% | 4.85 (0.09) | 354 (8.72%) |
| 2025-02-10 | 44.7 (0.0%) | 1784 | 11 | 4 | -5 | 0 | 0.22% | 4.76 (0.03) | 326 (-14.05%) |
| 2025-02-07 | 44.7 (3.11%) | 1773 | 80 | 9 | 7 | 0 | 0.51% | 4.73 (0.22) | 379 (45.16%) |
| 2025-02-06 | 43.35 (1.29%) | 1693 | -8 | 2 | 2 | 0 | 0.12% | 4.51 (-0.03) | 261 (-22.62%) |
| 2025-02-05 | 42.8 (5.94%) | 1701 | 19 | 0 | -5 | 0 | 0.0% | 4.54 (0.05) | 337 (109.35%) |
| 2025-02-04 | 40.4 (-2.06%) | 1682 | 22 | 5 | 0 | 0 | 0.3% | 4.49 (0.06) | 161 (-38.32%) |
| 2025-02-03 | 41.25 (-0.72%) | 1660 | -23 | 5 | 0 | 0 | 0.3% | 4.43 (-0.06) | 261 (45.63%) |
| 2025-01-22 | 41.55 (1.22%) | 1683 | -14 | 5 | 0 | 0 | 0.3% | 4.49 (-0.04) | 179 (1.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 41.05 (-1.2%) | 1697 | -45 | 5 | 0 | 0 | 0.29% | 4.53 (-0.12) | 176 (17.67%) |
| 2025-01-20 | 41.55 (-0.6%) | 1742 | 0 | 5 | 0 | 0 | 0.29% | 4.65 (0.0) | 149 (18.15%) |
| 2025-01-17 | 41.8 (-1.65%) | 1742 | 5 | 5 | 0 | 0 | 0.29% | 4.65 (0.02) | 126 (-21.36%) |
| 2025-01-16 | 42.5 (1.19%) | 1737 | 2 | 5 | 0 | 0 | 0.29% | 4.63 (0.0) | 161 (-36.95%) |
| 2025-01-15 | 42.0 (1.2%) | 1735 | -5 | 5 | 0 | 0 | 0.29% | 4.63 (-0.01) | 255 (18.69%) |
| 2025-01-14 | 41.5 (2.85%) | 1740 | -2 | 5 | 0 | 0 | 0.29% | 4.64 (-0.01) | 215 (-37.98%) |
| 2025-01-13 | 40.35 (-0.86%) | 1742 | -3 | 5 | 0 | 0 | 0.29% | 4.65 (0.0) | 347 (131.32%) |
| 2025-01-10 | 40.7 (0.74%) | 1745 | -11 | 5 | 0 | 0 | 0.29% | 4.65 (-0.03) | 150 (-37.09%) |
| 2025-01-09 | 40.4 (-2.18%) | 1756 | -133 | 5 | 0 | 0 | 0.28% | 4.68 (-0.36) | 238 (-25.41%) |
| 2025-01-08 | 41.3 (0.12%) | 1889 | 0 | 5 | 0 | 0 | 0.26% | 5.04 (0.0) | 320 (213.57%) |
| 2025-01-07 | 41.25 (-0.96%) | 1889 | 5 | 5 | 0 | 0 | 0.26% | 5.04 (0.02) | 102 (-25.9%) |
| 2025-01-06 | 41.65 (0.97%) | 1884 | -18 | 5 | 0 | 0 | 0.27% | 5.02 (-0.05) | 137 (-14.83%) |
| 2025-01-03 | 41.25 (-2.02%) | 1902 | -5 | 5 | 0 | 0 | 0.26% | 5.07 (-0.02) | 161 (2.55%) |
| 2025-01-02 | 42.1 (0.24%) | 1907 | 3 | 5 | 0 | 0 | 0.26% | 5.09 (0.01) | 157 (5.25%) |
| 2024-12-31 | 42.0 (-0.36%) | 1904 | -13 | 5 | 0 | 0 | 0.26% | 5.08 (-0.03) | 149 (-2.54%) |
| 2024-12-30 | 42.15 (-1.98%) | 1917 | 3 | 5 | 0 | 0 | 0.26% | 5.11 (0.01) | 153 (-64.92%) |
| 2024-12-27 | 43.0 (1.9%) | 1914 | -11 | 5 | 0 | 0 | 0.26% | 5.1 (-0.03) | 438 (235.95%) |
| 2024-12-26 | 42.2 (0.0%) | 1925 | 4 | 5 | 0 | 0 | 0.26% | 5.13 (0.01) | 130 (15.72%) |
| 2024-12-25 | 42.2 (0.0%) | 1921 | 3 | 5 | 0 | 0 | 0.26% | 5.12 (0.01) | 112 (-60.84%) |
| 2024-12-24 | 42.2 (0.84%) | 1918 | -7 | 5 | -1 | 0 | 0.26% | 5.11 (-0.02) | 287 (13.85%) |
| 2024-12-23 | 41.85 (3.85%) | 1925 | -15 | 6 | -1 | 0 | 0.31% | 5.13 (-0.04) | 252 (-22.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 40.3 (-0.98%) | 1940 | -16 | 7 | -1 | 0 | 0.36% | 5.17 (-0.05) | 326 (39.93%) |
| 2024-12-19 | 40.7 (-2.05%) | 1956 | 6 | 8 | -1 | 0 | 0.41% | 5.22 (0.02) | 233 (6.32%) |
| 2024-12-18 | 41.55 (0.61%) | 1950 | 0 | 9 | 0 | 0 | 0.46% | 5.2 (0.0) | 219 (-11.72%) |
| 2024-12-17 | 41.3 (-0.48%) | 1950 | -11 | 9 | -5 | 0 | 0.46% | 5.2 (-0.03) | 248 (-9.33%) |
| 2024-12-16 | 41.5 (-0.36%) | 1961 | -29 | 14 | 0 | 0 | 0.71% | 5.23 (-0.08) | 274 (-64.35%) |
| 2024-12-13 | 41.65 (-2.46%) | 1990 | -47 | 14 | 7 | 0 | 0.7% | 5.31 (-0.12) | 769 (44.17%) |
| 2024-12-12 | 42.7 (-2.51%) | 2037 | -10 | 7 | 1 | 0 | 0.34% | 5.43 (-0.03) | 534 (-48.71%) |
| 2024-12-11 | 43.8 (-6.11%) | 2047 | -93 | 6 | 5 | 0 | 0.29% | 5.46 (-0.25) | 1041 (878.05%) |
| 2024-12-10 | 46.65 (0.65%) | 2140 | 0 | 1 | 0 | 0 | 0.05% | 5.71 (0.0) | 106 (-52.36%) |
| 2024-12-09 | 46.35 (-1.7%) | 2140 | -3 | 1 | 0 | 0 | 0.05% | 5.71 (0.0) | 223 (80.0%) |
| 2024-12-06 | 47.15 (-0.32%) | 2143 | 4 | 1 | 0 | 0 | 0.05% | 5.71 (0.01) | 124 (-57.7%) |
| 2024-12-05 | 47.3 (-2.07%) | 2139 | -79 | 1 | 0 | 0 | 0.05% | 5.7 (-0.21) | 293 (44.47%) |
| 2024-12-04 | 48.3 (0.84%) | 2218 | 17 | 1 | 0 | 0 | 0.05% | 5.91 (0.04) | 203 (-20.47%) |
| 2024-12-03 | 47.9 (2.57%) | 2201 | -50 | 1 | 0 | 0 | 0.05% | 5.87 (-0.13) | 255 (20.57%) |
| 2024-12-02 | 46.7 (-0.64%) | 2251 | 1 | 1 | -1 | 0 | 0.04% | 6.0 (0.0) | 211 (-6.84%) |
| 2024-11-29 | 47.0 (1.84%) | 2250 | -59 | 2 | -1 | 0 | 0.09% | 6.0 (-0.16) | 227 (-67.45%) |
| 2024-11-28 | 46.15 (-2.12%) | 2309 | -185 | 3 | -9 | 0 | 0.13% | 6.16 (-0.49) | 698 (90.55%) |
| 2024-11-27 | 47.15 (-3.38%) | 2494 | -13 | 12 | -3 | 0 | 0.48% | 6.65 (-0.04) | 366 (157.08%) |
| 2024-11-26 | 48.8 (0.93%) | 2507 | -20 | 15 | -2 | 0 | 0.6% | 6.69 (-0.05) | 142 (-36.53%) |
| 2024-11-25 | 48.35 (-0.51%) | 2527 | -16 | 17 | -9 | 0 | 0.67% | 6.74 (-0.04) | 224 (8.9%) |
| 2024-11-22 | 48.6 (0.21%) | 2543 | -7 | 26 | -1 | 0 | 1.02% | 6.78 (-0.02) | 206 (15.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 48.5 (0.41%) | 2550 | -16 | 27 | 0 | 0 | 1.06% | 6.8 (-0.04) | 179 (-52.59%) |
| 2024-11-20 | 48.3 (-2.13%) | 2566 | 22 | 27 | -6 | 0 | 1.05% | 6.84 (0.06) | 378 (18.55%) |
| 2024-11-19 | 49.35 (2.07%) | 2544 | -49 | 33 | 0 | 0 | 1.3% | 6.78 (-0.13) | 319 (-29.19%) |
| 2024-11-18 | 48.35 (0.73%) | 2593 | 9 | 33 | -14 | 0 | 1.27% | 6.91 (0.02) | 450 (-36.39%) |
| 2024-11-15 | 48.0 (0.63%) | 2584 | 9 | 47 | 7 | 0 | 1.82% | 6.89 (0.02) | 708 (-46.45%) |
| 2024-11-14 | 47.7 (0.63%) | 2575 | -117 | 40 | -2 | 0 | 1.55% | 6.87 (-0.31) | 1323 (-55.68%) |
| 2024-11-13 | 47.4 (-8.85%) | 2692 | -147 | 42 | 40 | 0 | 1.56% | 7.18 (-0.39) | 2985 (457.48%) |
| 2024-11-12 | 52.0 (0.0%) | 2839 | 72 | 2 | 0 | 0 | 0.07% | 7.57 (0.19) | 535 (-13.03%) |
| 2024-11-11 | 52.0 (2.97%) | 2767 | 52 | 2 | 0 | 0 | 0.07% | 7.38 (0.14) | 615 (16.4%) |
| 2024-11-08 | 50.5 (-3.07%) | 2715 | 86 | 2 | 0 | 0 | 0.07% | 7.24 (0.23) | 529 (250.74%) |
| 2024-11-07 | 52.1 (0.77%) | 2629 | 3 | 2 | 0 | 0 | 0.08% | 7.01 (0.01) | 150 (-8.93%) |
| 2024-11-06 | 51.7 (0.78%) | 2626 | -17 | 2 | 0 | 0 | 0.08% | 7.0 (-0.05) | 165 (14.57%) |
| 2024-11-05 | 51.3 (0.39%) | 2643 | 16 | 2 | 0 | 0 | 0.08% | 7.05 (0.04) | 144 (-47.54%) |
| 2024-11-04 | 51.1 (-2.29%) | 2627 | -7 | 2 | -1 | 0 | 0.08% | 7.01 (-0.01) | 275 (0.59%) |
| 2024-11-01 | 52.3 (0.38%) | 2634 | -60 | 3 | 0 | 0 | 0.11% | 7.02 (-0.16) | 273 (-52.36%) |
| 2024-10-30 | 52.1 (1.96%) | 2694 | 28 | 3 | 1 | 0 | 0.11% | 7.18 (0.07) | 575 (-14.58%) |
| 2024-10-29 | 51.1 (-1.92%) | 2666 | -92 | 2 | 0 | 0 | 0.08% | 7.11 (-0.24) | 673 (76.36%) |
| 2024-10-28 | 52.1 (-1.7%) | 2758 | -34 | 2 | -5 | 0 | 0.07% | 7.35 (-0.1) | 381 (116.23%) |
| 2024-10-25 | 53.0 (0.19%) | 2792 | -11 | 7 | 5 | 0 | 0.25% | 7.45 (-0.02) | 176 (-59.0%) |
| 2024-10-24 | 52.9 (-1.31%) | 2803 | 23 | 2 | -1 | 0 | 0.07% | 7.47 (0.06) | 430 (-24.46%) |
| 2024-10-23 | 53.6 (-1.11%) | 2780 | 17 | 3 | -3 | 0 | 0.11% | 7.41 (0.04) | 570 (-5.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 54.2 (-0.37%) | 2763 | -16 | 6 | 3 | 0 | 0.22% | 7.37 (-0.04) | 603 (-33.36%) |
| 2024-10-21 | 54.4 (4.02%) | 2779 | -91 | 3 | -73 | 72 | 0.11% | 7.41 (-0.24) | 905 (62.62%) |
| 2024-10-18 | 52.3 (-0.95%) | 2870 | -7 | 76 | -25 | 25 | 2.65% | 7.65 (-0.02) | 557 (-35.9%) |
| 2024-10-17 | 52.8 (-0.56%) | 2877 | -17 | 101 | 0 | 0 | 3.51% | 7.67 (-0.05) | 869 (89.48%) |
| 2024-10-16 | 53.1 (-0.75%) | 2894 | 101 | 101 | -24 | 25 | 3.49% | 7.72 (0.27) | 458 (-41.19%) |
| 2024-10-15 | 53.5 (-1.65%) | 2793 | 60 | 125 | 1 | 0 | 4.48% | 7.45 (0.16) | 779 (-21.35%) |
| 2024-10-14 | 54.4 (-0.18%) | 2733 | -23 | 124 | -30 | 30 | 4.54% | 7.29 (-0.06) | 991 (-42.36%) |
| 2024-10-11 | 54.5 (-6.03%) | 2756 | -51 | 154 | -1 | 0 | 5.59% | 7.35 (-0.14) | 1720 (159.01%) |
| 2024-10-09 | 58.0 (-0.51%) | 2807 | -6 | 155 | -1 | 0 | 5.52% | 7.49 (-0.01) | 664 (-54.23%) |
| 2024-10-08 | 58.3 (-2.02%) | 2813 | -93 | 156 | -2 | 0 | 5.55% | 7.5 (-0.25) | 1451 (-5.81%) |
| 2024-10-07 | 59.5 (-4.03%) | 2906 | 213 | 158 | -35 | 0 | 5.44% | 7.75 (0.57) | 1540 (46.79%) |
| 2024-10-04 | 62.0 (-2.52%) | 2693 | -16 | 193 | -22 | 0 | 7.17% | 7.18 (-0.04) | 1049 (81.96%) |
| 2024-10-01 | 63.6 (-0.31%) | 2709 | -39 | 215 | -12 | 0 | 7.94% | 7.22 (-0.11) | 576 (-61.86%) |
| 2024-09-30 | 63.8 (-5.62%) | 2748 | 49 | 227 | 10 | 0 | 8.26% | 7.33 (0.13) | 1512 (-39.63%) |
| 2024-09-27 | 67.6 (0.9%) | 2699 | -267 | 217 | 34 | 0 | 8.04% | 7.2 (-0.71) | 2505 (10.0%) |
| 2024-09-26 | 67.0 (4.04%) | 2966 | -77 | 183 | 30 | 0 | 6.17% | 7.91 (-0.2) | 2277 (286.62%) |
| 2024-09-25 | 64.4 (1.26%) | 3043 | -4 | 153 | 0 | 0 | 5.03% | 8.11 (-0.02) | 589 (-17.84%) |
| 2024-09-24 | 63.6 (-1.09%) | 3047 | -6 | 153 | -9 | 0 | 5.02% | 8.13 (-0.01) | 717 (6.72%) |
| 2024-09-23 | 64.3 (0.16%) | 3053 | -51 | 162 | -3 | 0 | 5.31% | 8.14 (-0.14) | 671 (-39.32%) |
| 2024-09-20 | 64.2 (-2.43%) | 3104 | -74 | 165 | -5 | 0 | 5.32% | 8.28 (-0.19) | 1107 (52.05%) |
| 2024-09-19 | 65.8 (1.54%) | 3178 | 31 | 170 | -14 | 15 | 5.35% | 8.47 (0.08) | 728 (-47.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 64.8 (-2.99%) | 3147 | 56 | 184 | -3 | 0 | 5.85% | 8.39 (0.15) | 1377 (-31.8%) |
| 2024-09-16 | 66.8 (-0.6%) | 3091 | -14 | 187 | 49 | 0 | 6.05% | 8.24 (-0.04) | 2019 (-24.67%) |
| 2024-09-13 | 67.2 (2.28%) | 3105 | -111 | 138 | 95 | 0 | 4.44% | 8.28 (-0.3) | 2681 (-8.99%) |
| 2024-09-12 | 65.7 (3.79%) | 3216 | -370 | 43 | 19 | 0 | 1.34% | 8.58 (-0.98) | 2945 (-63.79%) |
| 2024-09-11 | 63.3 (-9.44%) | 3586 | 513 | 24 | -6 | 0 | 0.67% | 9.56 (1.37) | 8134 (130.09%) |
| 2024-09-10 | 69.9 (-0.71%) | 3073 | -23 | 30 | 15 | 0 | 0.98% | 8.19 (-0.07) | 3535 (169.09%) |
| 2024-09-09 | 70.4 (2.18%) | 3096 | 23 | 15 | -2 | 0 | 0.48% | 8.26 (0.07) | 1313 (-43.72%) |
| 2024-09-06 | 68.9 (0.0%) | 3073 | 16 | 17 | 0 | 0 | 0.55% | 8.19 (0.04) | 2334 (-26.92%) |
| 2024-09-05 | 68.9 (-0.58%) | 3057 | -11 | 17 | -7 | 0 | 0.56% | 8.15 (-0.03) | 3194 (-15.98%) |
| 2024-09-04 | 69.3 (-2.53%) | 3068 | 97 | 24 | -5 | 0 | 0.78% | 8.18 (0.26) | 3802 (2.16%) |
| 2024-09-03 | 71.1 (6.44%) | 2971 | 33 | 29 | 18 | 0 | 0.98% | 7.92 (0.09) | 3722 (-8.75%) |
| 2024-09-02 | 66.8 (-3.75%) | 2938 | 489 | 11 | -5 | 0 | 0.37% | 7.83 (1.3) | 4078 (-63.7%) |
| 2024-08-30 | 69.4 (-2.25%) | 2449 | 337 | 16 | -6 | 0 | 0.65% | 6.53 (0.9) | 11236 (155.16%) |
| 2024-08-29 | 71.0 (9.91%) | 2112 | -193 | 22 | 15 | 0 | 1.04% | 5.63 (-0.52) | 4403 (372.19%) |
| 2024-08-28 | 64.6 (-0.77%) | 2305 | -21 | 7 | 1 | 0 | 0.3% | 6.15 (-0.05) | 932 (-57.16%) |
| 2024-08-27 | 65.1 (4.16%) | 2326 | 67 | 6 | 3 | 0 | 0.26% | 6.2 (0.18) | 2177 (-5.63%) |
| 2024-08-26 | 62.5 (6.29%) | 2259 | -29 | 3 | -1 | 0 | 0.13% | 6.02 (-0.08) | 2307 (671.53%) |
| 2024-08-23 | 58.8 (0.86%) | 2288 | -102 | 4 | 0 | 0 | 0.17% | 6.1 (-0.27) | 299 (-25.16%) |
| 2024-08-22 | 58.3 (1.39%) | 2390 | 68 | 4 | 1 | 0 | 0.17% | 6.37 (0.18) | 399 (32.92%) |
| 2024-08-21 | 57.5 (0.7%) | 2322 | 3 | 3 | 0 | 0 | 0.13% | 6.19 (0.01) | 300 (-40.36%) |
| 2024-08-20 | 57.1 (-2.56%) | 2319 | -153 | 3 | 0 | 0 | 0.13% | 6.18 (-0.41) | 503 (19.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 58.6 (-0.34%) | 2472 | -37 | 3 | 0 | 0 | 0.12% | 6.59 (-0.1) | 423 (-41.7%) |
| 2024-08-16 | 58.8 (1.73%) | 2509 | 147 | 3 | 0 | 0 | 0.12% | 6.69 (0.39) | 726 (-29.52%) |
| 2024-08-15 | 57.8 (1.05%) | 2362 | -119 | 3 | -4 | 0 | 0.13% | 6.3 (-0.32) | 1030 (-44.19%) |
| 2024-08-14 | 57.2 (-4.83%) | 2481 | 114 | 7 | 3 | 0 | 0.28% | 6.62 (0.31) | 1846 (101.84%) |
| 2024-08-13 | 60.1 (-0.83%) | 2367 | 118 | 4 | 2 | 0 | 0.17% | 6.31 (0.31) | 914 (-62.72%) |
| 2024-08-12 | 60.6 (-3.5%) | 2249 | 9 | 2 | 2 | 0 | 0.09% | 6.0 (0.03) | 2453 (140.82%) |
| 2024-08-09 | 62.8 (6.44%) | 2240 | -48 | 0 | -1 | 0 | 0.0% | 5.97 (-0.13) | 1018 (117.02%) |
| 2024-08-08 | 59.0 (0.85%) | 2288 | 72 | 1 | 1 | 0 | 0.04% | 6.1 (0.19) | 469 (-14.42%) |
| 2024-08-07 | 58.5 (9.96%) | 2216 | -24 | 0 | 0 | 0 | 0.0% | 5.91 (-0.06) | 548 (-44.97%) |
| 2024-08-06 | 53.2 (-6.17%) | 2240 | -67 | 0 | 0 | 0 | 0.0% | 5.97 (-0.18) | 996 (-6.63%) |
| 2024-08-05 | 56.7 (-10.71%) | 2307 | 21 | 0 | 0 | 0 | 0.0% | 6.15 (0.05) | 1067 (68.22%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 31.1 (0.65%) | 1088 | -19 | 0 | 0 | 0.0% | 2.9 (-0.05) | 398 (-17.38%) |
| 2025-07-25 | 30.9 (-3.13%) | 1107 | 1 | 0 | -2 | 0.0% | 2.95 (0.0) | 482 (-49.0%) |
| 2025-07-18 | 31.9 (6.87%) | 1106 | 36 | 2 | 2 | 0.18% | 2.95 (0.1) | 945 (106.17%) |
| 2025-07-11 | 29.85 (-2.45%) | 1070 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 458 (-37.62%) |
| 2025-07-04 | 30.6 (1.49%) | 1070 | 26 | 0 | -5 | 0.0% | 2.85 (0.07) | 735 (72.36%) |
| 2025-06-27 | 30.15 (2.55%) | 1044 | -3 | 5 | 0 | 0.48% | 2.78 (-0.01) | 426 (-31.62%) |
| 2025-06-20 | 29.4 (-3.61%) | 1047 | 9 | 5 | 5 | 0.48% | 2.79 (0.02) | 623 (0.98%) |
| 2025-06-13 | 30.5 (-0.81%) | 1038 | 28 | 0 | 0 | 0.0% | 2.77 (0.08) | 617 (8.07%) |
| 2025-06-06 | 30.75 (-3.91%) | 1010 | 3 | 0 | -2 | 0.0% | 2.69 (0.0) | 571 (-69.21%) |
| 2025-05-29 | 32.0 (-1.23%) | 1007 | 30 | 2 | 2 | 0.2% | 2.69 (0.08) | 1855 (191.06%) |
| 2025-05-23 | 32.4 (3.51%) | 977 | 23 | 0 | 0 | 0.0% | 2.61 (0.07) | 637 (1.61%) |
| 2025-05-16 | 31.3 (-4.86%) | 954 | 18 | 0 | 0 | 0.0% | 2.54 (0.04) | 627 (11.47%) |
| 2025-05-09 | 32.9 (-0.45%) | 936 | -32 | 0 | 0 | 0.0% | 2.5 (-0.08) | 562 (-24.33%) |
| 2025-05-02 | 33.05 (6.1%) | 968 | -19 | 0 | 0 | 0.0% | 2.58 (-0.05) | 743 (24.01%) |
| 2025-04-25 | 31.15 (2.81%) | 987 | -25 | 0 | 0 | 0.0% | 2.63 (-0.07) | 599 (-42.91%) |
| 2025-04-18 | 30.3 (2.71%) | 1012 | -34 | 0 | 0 | 0.0% | 2.7 (-0.09) | 1050 (-45.23%) |
| 2025-04-11 | 29.5 (-22.98%) | 1046 | -532 | 0 | -6 | 0.0% | 2.79 (-1.42) | 1918 (128.74%) |
| 2025-04-02 | 38.3 (0.52%) | 1578 | -46 | 6 | 0 | 0.38% | 4.21 (-0.12) | 838 (-32.81%) |
| 2025-03-28 | 38.1 (-9.18%) | 1624 | -65 | 6 | 6 | 0.37% | 4.33 (-0.17) | 1248 (183.54%) |
| 2025-03-21 | 41.95 (0.36%) | 1689 | 10 | 0 | 0 | 0.0% | 4.5 (0.02) | 440 (-57.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 41.8 (-4.13%) | 1679 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 1043 (15.98%) |
| 2025-03-07 | 43.6 (-1.36%) | 1679 | 18 | 0 | 0 | 0.0% | 4.48 (0.05) | 899 (11.78%) |
| 2025-02-27 | 44.2 (-3.49%) | 1661 | -49 | 0 | 0 | 0.0% | 4.43 (-0.13) | 805 (-43.38%) |
| 2025-02-21 | 45.8 (4.21%) | 1710 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 1421 (5.19%) |
| 2025-02-14 | 43.95 (-1.68%) | 1710 | -63 | 0 | -9 | 0.0% | 4.56 (-0.17) | 1351 (-3.55%) |
| 2025-02-07 | 44.7 (7.58%) | 1773 | 90 | 9 | 4 | 0.51% | 4.73 (0.24) | 1401 (177.15%) |
| 2025-01-22 | 41.55 (-0.6%) | 1683 | -59 | 5 | 0 | 0.3% | 4.49 (-0.16) | 505 (-54.3%) |
| 2025-01-17 | 41.8 (2.7%) | 1742 | -3 | 5 | 0 | 0.29% | 4.65 (0.0) | 1106 (16.64%) |
| 2025-01-10 | 40.7 (-1.33%) | 1745 | -157 | 5 | 0 | 0.29% | 4.65 (-0.42) | 948 (197.03%) |
| 2025-01-03 | 41.25 (-1.79%) | 1902 | -2 | 5 | 0 | 0.26% | 5.07 (-0.01) | 319 (5.22%) |
| 2024-12-31 | 42.0 (-2.33%) | 1904 | -10 | 5 | 0 | 0.26% | 5.08 (-0.02) | 303 (-75.16%) |
| 2024-12-27 | 43.0 (6.7%) | 1914 | -26 | 5 | -2 | 0.26% | 5.1 (-0.07) | 1222 (-6.22%) |
| 2024-12-20 | 40.3 (-3.24%) | 1940 | -50 | 7 | -7 | 0.36% | 5.17 (-0.14) | 1303 (-51.28%) |
| 2024-12-13 | 41.65 (-11.66%) | 1990 | -153 | 14 | 13 | 0.7% | 5.31 (-0.4) | 2674 (145.85%) |
| 2024-12-06 | 47.15 (0.32%) | 2143 | -107 | 1 | -1 | 0.05% | 5.71 (-0.29) | 1088 (-34.45%) |
| 2024-11-29 | 47.0 (-3.29%) | 2250 | -293 | 2 | -24 | 0.09% | 6.0 (-0.78) | 1659 (8.21%) |
| 2024-11-22 | 48.6 (1.25%) | 2543 | -41 | 26 | -21 | 1.02% | 6.78 (-0.11) | 1533 (-75.14%) |
| 2024-11-15 | 48.0 (-4.95%) | 2584 | -131 | 47 | 45 | 1.82% | 6.89 (-0.35) | 6169 (387.39%) |
| 2024-11-08 | 50.5 (-3.44%) | 2715 | 81 | 2 | -1 | 0.07% | 7.24 (0.22) | 1265 (-33.52%) |
| 2024-11-01 | 52.3 (-1.32%) | 2634 | -158 | 3 | -4 | 0.11% | 7.02 (-0.43) | 1904 (-29.14%) |
| 2024-10-25 | 53.0 (1.34%) | 2792 | -78 | 7 | -69 | 0.25% | 7.45 (-0.2) | 2686 (-26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 52.3 (-4.04%) | 2870 | 114 | 76 | -78 | 2.65% | 7.65 (0.3) | 3656 (-32.0%) |
| 2024-10-11 | 54.5 (-12.1%) | 2756 | 63 | 154 | -39 | 5.59% | 7.35 (0.17) | 5376 (71.27%) |
| 2024-10-04 | 62.0 (-8.28%) | 2693 | -6 | 193 | -24 | 7.17% | 7.18 (-0.02) | 3139 (-53.58%) |
| 2024-09-27 | 67.6 (5.3%) | 2699 | -405 | 217 | 52 | 8.04% | 7.2 (-1.08) | 6762 (29.22%) |
| 2024-09-20 | 64.2 (-4.46%) | 3104 | -1 | 165 | 27 | 5.32% | 8.28 (0.0) | 5232 (-71.88%) |
| 2024-09-13 | 67.2 (-2.47%) | 3105 | 32 | 138 | 121 | 4.44% | 8.28 (0.09) | 18611 (8.63%) |
| 2024-09-06 | 68.9 (-0.72%) | 3073 | 624 | 17 | 1 | 0.55% | 8.19 (1.66) | 17132 (-18.64%) |
| 2024-08-30 | 69.4 (18.03%) | 2449 | 161 | 16 | 12 | 0.65% | 6.53 (0.43) | 21057 (993.07%) |
| 2024-08-23 | 58.8 (0.0%) | 2288 | -221 | 4 | 1 | 0.17% | 6.1 (-0.59) | 1926 (-72.37%) |
| 2024-08-16 | 58.8 (-6.37%) | 2509 | 269 | 3 | 3 | 0.12% | 6.69 (0.72) | 6971 (69.96%) |
| 2024-08-09 | 62.8 (-1.1%) | 2240 | -46 | 0 | 0 | 0.0% | 5.97 (-0.13) | 4101 (101.95%) |
| 2024-08-02 | 63.5 (5.13%) | 2286 | 8 | 0 | -3 | 0.0% | 6.1 (0.03) | 2031 (67.18%) |
| 2024-07-26 | 60.4 (-0.98%) | 2278 | -61 | 3 | -5 | 0.13% | 6.07 (-0.17) | 1214 (-75.78%) |
| 2024-07-19 | 61.0 (-11.08%) | 2339 | -91 | 8 | 1 | 0.34% | 6.24 (-0.24) | 5015 (-30.03%) |
| 2024-07-12 | 68.6 (7.19%) | 2430 | 45 | 7 | 4 | 0.29% | 6.48 (0.12) | 7167 (31.69%) |
| 2024-07-05 | 64.0 (-0.93%) | 2385 | 423 | 3 | -1 | 0.13% | 6.36 (1.13) | 5442 (46.48%) |
| 2024-06-28 | 64.6 (5.9%) | 1962 | 7 | 4 | 1 | 0.2% | 5.23 (0.02) | 3715 (35.76%) |
| 2024-06-21 | 61.0 (6.64%) | 1955 | 188 | 3 | 2 | 0.15% | 5.21 (0.5) | 2737 (75.73%) |
| 2024-06-14 | 57.2 (-3.05%) | 1767 | -5 | 1 | -1 | 0.06% | 4.71 (-0.02) | 1557 (1.59%) |
| 2024-06-07 | 59.0 (-1.99%) | 1772 | -71 | 2 | -1 | 0.11% | 4.73 (-0.18) | 1533 (-37.93%) |
| 2024-05-31 | 60.2 (9.26%) | 1843 | 26 | 3 | 1 | 0.16% | 4.91 (0.06) | 2469 (113.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 55.1 (-2.99%) | 1817 | -16 | 2 | 1 | 0.11% | 4.85 (-0.04) | 1157 (-67.94%) |
| 2024-05-17 | 56.8 (-3.24%) | 1833 | 5 | 1 | 0 | 0.05% | 4.89 (0.02) | 3608 (35.63%) |
| 2024-05-10 | 58.7 (-2.65%) | 1828 | -202 | 1 | -1 | 0.05% | 4.87 (-0.54) | 2660 (25.17%) |
| 2024-05-03 | 60.3 (3.97%) | 2030 | 85 | 2 | 1 | 0.1% | 5.41 (0.22) | 2125 (63.58%) |
| 2024-04-26 | 58.0 (2.47%) | 1945 | 9 | 1 | 0 | 0.05% | 5.19 (0.03) | 1299 (-62.43%) |
| 2024-04-19 | 56.6 (-1.74%) | 1936 | -304 | 1 | 1 | 0.05% | 5.16 (-0.81) | 3459 (-27.59%) |
| 2024-04-12 | 57.6 (1.41%) | 2240 | -54 | 0 | -8 | 0.0% | 5.97 (-0.15) | 4777 (92.09%) |
| 2024-04-03 | 56.8 (9.65%) | 2294 | 97 | 8 | 0 | 0.35% | 6.12 (0.26) | 2487 (-2.68%) |
| 2024-03-29 | 51.8 (4.65%) | 2197 | 90 | 8 | 3 | 0.36% | 5.86 (0.24) | 2555 (59.8%) |
| 2024-03-22 | 49.5 (7.84%) | 2107 | -37 | 5 | 5 | 0.24% | 5.62 (-0.1) | 1599 (-23.21%) |
| 2024-03-15 | 45.9 (-7.27%) | 2144 | -68 | 0 | 0 | 0.0% | 5.72 (-0.18) | 2082 (46.95%) |
| 2024-03-08 | 49.5 (-2.56%) | 2212 | 127 | 0 | 0 | 0.0% | 5.9 (0.34) | 1417 (115.12%) |
| 2024-03-01 | 50.8 (2.01%) | 2085 | -105 | 0 | 0 | 0.0% | 5.56 (-0.28) | 658 (-34.58%) |
| 2024-02-23 | 49.8 (-3.3%) | 2190 | -68 | 0 | -4 | 0.0% | 5.84 (-0.18) | 1007 (41.88%) |
| 2024-02-16 | 51.5 (3.0%) | 2258 | -28 | 4 | 2 | 0.18% | 6.02 (-0.08) | 709 (232.62%) |
| 2024-02-05 | 50.0 (0.1%) | 2286 | -20 | 2 | 0 | 0.09% | 6.1 (-0.05) | 213 (-74.42%) |
| 2024-02-02 | 49.95 (0.3%) | 2306 | -77 | 2 | -2 | 0.09% | 6.15 (-0.2) | 834 (25.81%) |
| 2024-01-26 | 49.8 (-0.1%) | 2383 | 0 | 4 | -1 | 0.17% | 6.35 (0.0) | 663 (-45.3%) |
| 2024-01-19 | 49.85 (-4.32%) | 2383 | 159 | 5 | -1 | 0.21% | 6.35 (0.42) | 1212 (-38.98%) |
| 2024-01-12 | 52.1 (-3.87%) | 2224 | 6 | 6 | -1 | 0.27% | 5.93 (0.02) | 1986 (-0.65%) |
| 2024-01-05 | 54.2 (4.43%) | 2218 | 169 | 7 | 3 | 0.32% | 5.91 (0.45) | 1999 (217.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 51.9 (0.78%) | 2049 | 34 | 4 | 0 | 0.2% | 5.46 (0.09) | 630 (-29.2%) |
| 2023-12-22 | 51.5 (-4.45%) | 2015 | -42 | 4 | -6 | 0.2% | 5.37 (-0.12) | 890 (-78.89%) |
| 2023-12-15 | 53.9 (10.34%) | 2057 | 173 | 10 | 7 | 0.49% | 5.49 (0.47) | 4216 (449.68%) |
| 2023-12-08 | 48.85 (-2.1%) | 1884 | -15 | 3 | 0 | 0.16% | 5.02 (-0.04) | 767 (52.4%) |
| 2023-12-01 | 49.9 (1.73%) | 1899 | -4 | 3 | 0 | 0.16% | 5.06 (-0.01) | 503 (1.6%) |
| 2023-11-24 | 49.05 (-2.29%) | 1903 | -72 | 3 | -2 | 0.16% | 5.07 (-0.2) | 495 (-68.45%) |
| 2023-11-17 | 50.2 (0.6%) | 1975 | -152 | 5 | 3 | 0.25% | 5.27 (-0.4) | 1570 (227.03%) |
| 2023-11-10 | 49.9 (2.57%) | 2127 | -80 | 2 | 2 | 0.09% | 5.67 (-0.22) | 480 (16.44%) |
| 2023-11-03 | 48.65 (-3.09%) | 2207 | -40 | 0 | -3 | 0.0% | 5.89 (-0.1) | 412 (12.44%) |
| 2023-10-27 | 50.2 (3.4%) | 2247 | -37 | 3 | 3 | 0.13% | 5.99 (-0.1) | 366 (-46.52%) |
| 2023-10-20 | 48.55 (-6.09%) | 2284 | -75 | 0 | -7 | 0.0% | 6.09 (-0.2) | 685 (35.8%) |
| 2023-10-13 | 51.7 (-3.9%) | 2359 | 12 | 7 | -1 | 0.3% | 6.29 (0.03) | 505 (-57.6%) |
| 2023-10-06 | 53.8 (6.75%) | 2347 | -86 | 8 | 5 | 0.34% | 6.26 (-0.23) | 1191 (166.7%) |
| 2023-09-28 | 50.4 (2.86%) | 2433 | -56 | 3 | 1 | 0.12% | 6.49 (-0.15) | 446 (-57.78%) |
| 2023-09-22 | 49.0 (-5.77%) | 2489 | -69 | 2 | -21 | 0.08% | 6.64 (-0.18) | 1058 (7.48%) |
| 2023-09-15 | 52.0 (-0.57%) | 2558 | -115 | 23 | -7 | 0.9% | 6.82 (-0.31) | 984 (-36.64%) |
| 2023-09-08 | 52.3 (-4.91%) | 2673 | 50 | 30 | -4 | 1.12% | 7.13 (0.14) | 1553 (-9.31%) |
| 2023-09-01 | 55.0 (15.3%) | 2623 | 138 | 34 | 28 | 1.3% | 6.99 (0.36) | 1713 (67.29%) |
| 2023-08-25 | 47.7 (-2.75%) | 2485 | -28 | 6 | 3 | 0.24% | 6.63 (-0.07) | 1024 (-13.91%) |
| 2023-08-18 | 49.05 (-2.87%) | 2513 | -55 | 3 | 0 | 0.12% | 6.7 (-0.15) | 1189 (-55.99%) |
| 2023-08-11 | 50.5 (-10.3%) | 2568 | -340 | 3 | -7 | 0.12% | 6.85 (-0.9) | 2703 (70.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 56.3 (-0.18%) | 2908 | -96 | 10 | 10 | 0.34% | 7.75 (-0.26) | 1583 (-21.83%) |
| 2023-07-28 | 56.4 (-0.7%) | 3004 | 11 | 0 | -38 | 0.0% | 8.01 (0.03) | 2025 (-62.84%) |
| 2023-07-21 | 56.8 (-11.8%) | 2993 | -481 | 38 | -9 | 1.27% | 7.98 (-1.28) | 5451 (137.86%) |
| 2023-07-14 | 64.4 (3.37%) | 3474 | 116 | 47 | 4 | 1.35% | 9.26 (0.31) | 2291 (-57.61%) |
| 2023-07-07 | 62.3 (-11.0%) | 3358 | -389 | 43 | -40 | 1.28% | 8.95 (-1.04) | 5406 (-13.76%) |
| 2023-06-30 | 70.0 (-0.14%) | 3747 | 119 | 83 | -12 | 2.22% | 9.99 (0.32) | 6269 (16.04%) |
| 2023-06-21 | 70.1 (-11.27%) | 3628 | -1082 | 95 | -58 | 2.62% | 9.67 (-2.89) | 5402 (-75.26%) |
| 2023-06-16 | 79.0 (7.05%) | 4710 | 893 | 153 | 83 | 3.25% | 12.56 (2.38) | 21836 (37.01%) |
| 2023-06-09 | 73.8 (32.02%) | 3817 | 1738 | 70 | 46 | 1.83% | 10.18 (4.64) | 15937 (3416.42%) |
| 2023-06-02 | 55.9 (3.71%) | 2079 | 13 | 24 | 2 | 1.15% | 5.54 (0.03) | 453 (-4.2%) |
| 2023-05-26 | 53.9 (-2.71%) | 2066 | -39 | 22 | -1 | 1.06% | 5.51 (-0.1) | 473 (-54.96%) |
| 2023-05-19 | 55.4 (3.75%) | 2105 | -7 | 23 | -15 | 1.09% | 5.61 (-0.02) | 1050 (-39.51%) |
| 2023-05-12 | 53.4 (-11.59%) | 2112 | -74 | 38 | -49 | 1.8% | 5.63 (-0.2) | 1736 (149.12%) |
| 2023-05-05 | 60.4 (1.85%) | 2186 | 28 | 87 | 7 | 3.98% | 5.83 (0.08) | 696 (-56.16%) |
| 2023-04-28 | 59.3 (-1.66%) | 2158 | -23 | 80 | 14 | 3.71% | 5.75 (-0.07) | 1589 (-75.28%) |
| 2023-04-21 | 60.3 (7.87%) | 2181 | 262 | 66 | 50 | 3.03% | 5.82 (0.7) | 6431 (383.81%) |
| 2023-04-14 | 55.9 (0.54%) | 1919 | -199 | 16 | -5 | 0.83% | 5.12 (-0.53) | 1329 (194.72%) |
| 2023-04-07 | 55.6 (0.72%) | 2118 | -39 | 21 | -1 | 0.99% | 5.65 (-0.1) | 451 (-70.17%) |
| 2023-03-31 | 55.2 (-0.18%) | 2157 | -94 | 22 | -8 | 1.02% | 5.75 (-0.25) | 1512 (-23.22%) |
| 2023-03-24 | 55.3 (7.8%) | 2251 | -43 | 30 | 6 | 1.33% | 6.0 (-0.12) | 1969 (3.24%) |
| 2023-03-17 | 51.3 (-3.57%) | 2294 | 46 | 24 | 3 | 1.05% | 6.12 (0.13) | 1907 (-55.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 53.2 (19.02%) | 2248 | 75 | 21 | 14 | 0.93% | 5.99 (0.2) | 4270 (817.16%) |
| 2023-03-03 | 44.7 (2.76%) | 2173 | -4 | 7 | -1 | 0.32% | 5.79 (-0.02) | 465 (-51.88%) |
| 2023-02-24 | 43.5 (1.05%) | 2177 | 35 | 8 | -14 | 0.37% | 5.81 (0.1) | 967 (42.94%) |
| 2023-02-17 | 43.05 (-1.37%) | 2142 | 3 | 22 | -11 | 1.03% | 5.71 (0.01) | 676 (-43.18%) |
| 2023-02-10 | 43.65 (7.64%) | 2139 | 94 | 33 | 10 | 1.54% | 5.7 (0.25) | 1191 (9.59%) |
| 2023-02-03 | 40.55 (9.89%) | 2045 | 9 | 23 | 7 | 1.12% | 5.45 (0.02) | 1087 (739.11%) |
| 2023-01-17 | 36.9 (0.96%) | 2036 | -106 | 16 | 13 | 0.79% | 5.43 (-0.28) | 129 (-72.71%) |
| 2023-01-13 | 36.55 (-1.35%) | 2142 | 131 | 3 | 0 | 0.14% | 5.71 (0.35) | 474 (184.95%) |
| 2023-01-06 | 37.05 (3.06%) | 2011 | -46 | 3 | 0 | 0.15% | 5.36 (-0.13) | 166 (-28.37%) |
| 2022-12-30 | 35.95 (-0.28%) | 2057 | -61 | 3 | -3 | 0.15% | 5.49 (-0.16) | 232 (-16.93%) |
| 2022-12-23 | 36.05 (-2.04%) | 2118 | -7 | 6 | -4 | 0.28% | 5.65 (-0.02) | 280 (-51.08%) |
| 2022-12-16 | 36.8 (-2.26%) | 2125 | -11 | 10 | -2 | 0.47% | 5.67 (-0.03) | 572 (-63.18%) |
| 2022-12-09 | 37.65 (1.62%) | 2136 | -7 | 12 | 6 | 0.56% | 5.7 (-0.01) | 1554 (13.96%) |
| 2022-12-02 | 37.05 (4.66%) | 2143 | -21 | 6 | -4 | 0.28% | 5.71 (-0.06) | 1364 (9.2%) |
| 2022-11-25 | 35.4 (4.12%) | 2164 | -54 | 10 | -1 | 0.46% | 5.77 (-0.14) | 1249 (28.01%) |
| 2022-11-18 | 34.0 (9.15%) | 2218 | -16 | 11 | 10 | 0.5% | 5.91 (-0.05) | 975 (164.31%) |
| 2022-11-11 | 31.15 (0.65%) | 2234 | -36 | 1 | 0 | 0.04% | 5.96 (-0.09) | 369 (16.78%) |
| 2022-11-04 | 30.95 (4.74%) | 2270 | 17 | 1 | -6 | 0.04% | 6.05 (0.04) | 316 (25.04%) |
| 2022-10-28 | 29.55 (1.72%) | 2253 | -11 | 7 | 0 | 0.31% | 6.01 (-0.03) | 252 (-41.99%) |
| 2022-10-21 | 29.05 (-3.97%) | 2264 | -41 | 7 | 1 | 0.31% | 6.04 (-0.11) | 435 (-32.93%) |
| 2022-10-14 | 30.25 (-8.33%) | 2305 | -5 | 6 | 0 | 0.26% | 6.15 (-0.01) | 649 (72.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 33.0 (-2.51%) | 2310 | -4 | 6 | 0 | 0.26% | 6.16 (-0.01) | 377 (-62.06%) |
| 2022-09-30 | 33.85 (-7.01%) | 2314 | -83 | 6 | 1 | 0.26% | 6.17 (-0.22) | 995 (95.5%) |
| 2022-09-23 | 36.4 (-5.21%) | 2397 | -42 | 5 | -2 | 0.21% | 6.39 (-0.11) | 509 (-27.28%) |
| 2022-09-16 | 38.4 (-0.9%) | 2439 | 37 | 7 | -1 | 0.29% | 6.5 (0.09) | 700 (16.17%) |
| 2022-09-08 | 38.75 (-6.4%) | 2402 | -30 | 8 | 1 | 0.33% | 6.41 (-0.08) | 602 (-48.31%) |
| 2022-09-02 | 41.4 (-2.82%) | 2432 | -53 | 7 | -13 | 0.29% | 6.49 (-0.14) | 1166 (-76.79%) |
| 2022-08-26 | 42.6 (-0.7%) | 2485 | 167 | 20 | 5 | 0.8% | 6.63 (0.45) | 5024 (26.1%) |
| 2022-08-19 | 42.9 (18.18%) | 2318 | 304 | 15 | 15 | 0.65% | 6.18 (0.81) | 3984 (941.63%) |
| 2022-08-12 | 36.3 (-0.55%) | 2014 | -36 | 0 | 0 | 0.0% | 5.37 (-0.1) | 382 (5.92%) |
| 2022-08-05 | 36.5 (0.55%) | 2050 | 8 | 0 | 0 | 0.0% | 5.47 (0.02) | 361 (-38.85%) |
| 2022-07-29 | 36.3 (-5.47%) | 2042 | 11 | 0 | -5 | 0.0% | 5.45 (0.03) | 590 (-25.96%) |
| 2022-07-22 | 38.4 (6.52%) | 2031 | -16 | 5 | 5 | 0.25% | 5.42 (-0.04) | 797 (45.82%) |
| 2022-07-15 | 36.05 (-3.09%) | 2047 | -86 | 0 | 0 | 0.0% | 5.46 (-0.23) | 547 (-29.21%) |
| 2022-07-08 | 37.2 (6.9%) | 2133 | -78 | 0 | -8 | 0.0% | 5.69 (-0.21) | 772 (-14.98%) |
| 2022-07-01 | 34.8 (-11.68%) | 2211 | -151 | 8 | -16 | 0.36% | 5.9 (-0.4) | 908 (-35.48%) |
| 2022-06-24 | 39.4 (-4.48%) | 2362 | -328 | 24 | -1 | 1.02% | 6.3 (-0.87) | 1408 (28.98%) |
| 2022-06-17 | 41.25 (-12.42%) | 2690 | -52 | 25 | 6 | 0.93% | 7.17 (-0.14) | 1092 (37.48%) |
| 2022-06-10 | 47.1 (-1.36%) | 2742 | 41 | 19 | -19 | 0.69% | 7.31 (0.11) | 794 (-77.05%) |
| 2022-06-02 | 47.75 (11.31%) | 2701 | 159 | 38 | 11 | 1.41% | 7.2 (0.42) | 3461 (108.0%) |
| 2022-05-27 | 42.9 (-2.05%) | 2542 | -5 | 27 | -15 | 1.06% | 6.78 (-0.01) | 1663 (25.11%) |
| 2022-05-20 | 43.8 (-1.02%) | 2547 | 21 | 42 | -43 | 1.65% | 6.79 (0.05) | 1330 (-24.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 44.25 (-1.67%) | 2526 | -170 | 85 | 51 | 3.37% | 6.74 (-0.45) | 1755 (113.83%) |
| 2022-05-06 | 45.0 (-5.86%) | 2696 | 28 | 34 | -12 | 1.26% | 7.19 (0.08) | 820 (-35.78%) |
| 2022-04-29 | 47.8 (-6.27%) | 2668 | -20 | 46 | -33 | 1.72% | 7.11 (-0.06) | 1278 (-26.9%) |
| 2022-04-22 | 51.0 (-7.61%) | 2688 | -1 | 79 | 68 | 2.94% | 7.17 (0.0) | 1748 (-13.19%) |
| 2022-04-15 | 55.2 (-15.73%) | 2689 | -287 | 11 | 11 | 0.41% | 7.17 (-0.77) | 2014 (525.76%) |
| 2022-04-08 | 65.5 (-0.46%) | 2976 | 17 | 0 | -17 | 0.0% | 7.94 (0.05) | 321 (-55.67%) |
| 2022-04-01 | 65.8 (-1.5%) | 2959 | 33 | 17 | -11 | 0.57% | 7.89 (0.09) | 726 (-20.11%) |
| 2022-03-25 | 66.8 (-3.88%) | 2926 | -11 | 28 | 9 | 0.96% | 7.8 (-0.03) | 909 (-17.67%) |
| 2022-03-18 | 69.5 (0.87%) | 2937 | -147 | 19 | 9 | 0.65% | 7.83 (-0.39) | 1104 (-55.46%) |
| 2022-03-11 | 68.9 (-9.58%) | 3084 | -191 | 10 | -17 | 0.32% | 8.22 (-0.51) | 2479 (-54.29%) |
| 2022-03-04 | 76.2 (5.98%) | 3275 | 153 | 27 | 6 | 0.82% | 8.73 (0.4) | 5424 (9.59%) |
| 2022-02-25 | 71.9 (-4.52%) | 3122 | 258 | 21 | -15 | 0.67% | 8.33 (0.69) | 4949 (61.89%) |
| 2022-02-18 | 75.3 (2.59%) | 2864 | -211 | 36 | -6 | 1.26% | 7.64 (-0.56) | 3057 (45.47%) |
| 2022-02-11 | 73.4 (9.06%) | 3075 | 190 | 42 | 10 | 1.37% | 8.2 (0.51) | 2101 (273.83%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。