安普新 6743 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2024-04-25	4.78 (+0.03)	0.0 (0.0)	0.82 (0.0)	41	26.62	0	0.0	0	0.0	154	58.4	58.3	58.8	57.5
2024-04-24	4.75 (+0.02)	0.0 (0.0)	0.82 (0.0)	65	25.0	0	0.0	1	0.38	260	58.4	58.8	58.8	57.5
2024-04-23	4.73 (+0.04)	0.0 (0.0)	0.82 (0.0)	54	25.84	0	0.0	6	2.87	209	57.3	56.8	58.4	56.3
2024-04-22	4.69 (+0.03)	0.0 (0.0)	0.82 (+0.01)	46	16.49	0	0.0	4	1.43	279	56.6	57.6	57.9	56.6
2024-04-19	4.66 (-0.14)	0.0 (0.0)	0.81 (-0.01)	-155	-27.73	0	0.0	-4	-0.72	559	56.6	59.5	59.5	56.1
2024-04-18	4.8 (+0.09)	0.0 (0.0)	0.82 (0.0)	131	21.16	0	0.0	2	0.32	619	59.6	58.5	60.0	57.5
2024-04-17	4.71 (+0.11)	0.0 (0.0)	0.82 (0.0)	112	19.38	0	0.0	1	0.17	578	58.5	55.1	58.6	55.1
2024-04-16	4.6 (+0.3)	0.0 (0.0)	0.82 (+0.17)	326	27.74	0	0.0	251	21.36	1175	55.0	56.8	56.8	54.4
2024-04-15	4.3 (+0.06)	0.0 (0.0)	0.65 (-0.01)	124	23.57	0	0.0	-12	-2.28	526	57.0	57.5	58.1	56.0
2024-04-12	4.24 (+0.01)	0.0 (0.0)	0.66 (+0.01)	21	2.53	0	0.0	12	1.45	829	57.6	59.0	59.9	57.5
2024-04-11	4.23 (-0.13)	0.0 (0.0)	0.65 (+0.01)	-184	-8.67	0	0.0	17	0.8	2122	57.8	62.6	62.6	57.5
2024-04-10	4.36 (0.0)	0.0 (0.0)	0.64 (+0.01)	-8	-1.28	0	0.0	7	1.12	626	59.5	58.7	59.7	57.8
2024-04-09	4.36 (+0.17)	0.0 (0.0)	0.63 (+0.01)	244	29.22	0	0.0	23	2.75	835	58.5	57.1	59.3	57.1
2024-04-08	4.19 (0.0)	0.0 (0.0)	0.62 (0.0)	-3	-0.83	0	0.0	0	0.0	362	57.0	57.4	57.7	56.0
2024-04-03	4.19 (-0.08)	0.0 (0.0)	0.62 (0.0)	-24	-5.9	0	0.0	-5	-1.23	407	56.8	57.3	57.7	55.9
2024-04-02	4.27 (-0.07)	0.0 (0.0)	0.62 (+0.01)	-89	-7.01	0	0.0	21	1.65	1269	57.2	55.8	59.8	55.4
2024-04-01	4.34 (+0.18)	0.0 (0.0)	0.61 (+0.03)	279	34.44	0	0.0	39	4.81	810	54.6	52.5	55.2	52.5
2024-03-29	4.16 (+0.1)	0.0 (0.0)	0.58 (-0.03)	143	38.96	0	0.0	-41	-11.17	367	51.8	52.9	53.0	51.8
2024-03-28	4.06 (+0.06)	0.0 (0.0)	0.61 (+0.01)	82	16.24	0	0.0	6	1.19	505	52.3	52.0	53.2	51.7
2024-03-27	4.0 (-0.01)	0.0 (0.0)	0.6 (0.0)	86	35.39	0	0.0	8	3.29	243	51.5	51.7	52.0	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	4.01 (+0.07)	0.0 (0.0)	0.6 (+0.01)	99	16.64	0	0.0	16	2.69	595	51.7	51.6	52.4	50.7
2024-03-25	3.94 (+0.1)	0.0 (0.0)	0.59 (+0.01)	186	22.06	0	0.0	14	1.66	843	51.5	50.0	51.9	50.0
2024-03-22	3.84 (+0.11)	0.0 (0.0)	0.58 (0.0)	170	42.29	0	0.0	-9	-2.24	402	49.5	48.15	49.8	47.75
2024-03-21	3.73 (-0.08)	0.0 (0.0)	0.58 (0.0)	-151	-26.12	0	0.0	10	1.73	578	47.7	47.3	50.6	47.25
2024-03-20	3.81 (-0.01)	0.0 (0.0)	0.58 (0.0)	9	4.57	0	0.0	-5	-2.54	197	46.55	46.6	46.8	45.2
2024-03-19	3.82 (-0.03)	0.0 (0.0)	0.58 (0.0)	-74	-43.02	0	0.0	-1	-0.58	172	45.4	45.65	45.9	45.25
2024-03-18	3.85 (-0.02)	0.0 (0.0)	0.58 (0.0)	-42	-17.0	0	0.0	0	0.0	247	45.55	45.95	46.2	45.5
2024-03-15	3.87 (-0.01)	0.0 (0.0)	0.58 (0.0)	-83	-14.69	0	0.0	5	0.88	565	45.9	47.0	47.0	45.6
2024-03-14	3.88 (-0.02)	0.0 (0.0)	0.58 (0.0)	-71	-16.14	0	0.0	-7	-1.59	440	47.45	48.4	48.55	47.4
2024-03-13	3.9 (-0.05)	0.0 (0.0)	0.58 (0.0)	-129	-19.72	0	0.0	4	0.61	654	48.35	50.1	50.1	48.2
2024-03-12	3.95 (+0.07)	0.0 (0.0)	0.58 (0.0)	102	44.93	0	0.0	4	1.76	227	50.3	49.65	50.7	49.65
2024-03-11	3.88 (+0.02)	0.0 (0.0)	0.58 (+0.01)	31	15.98	0	0.0	6	3.09	194	49.65	49.5	50.1	49.45
2024-03-08	3.86 (-0.01)	0.0 (0.0)	0.57 (0.0)	-75	-23.58	0	0.0	-1	-0.31	318	49.5	50.2	50.5	49.4
2024-03-07	3.87 (-0.1)	0.0 (0.0)	0.57 (0.0)	-40	-15.33	0	0.0	1	0.38	261	50.2	50.7	50.9	49.7
2024-03-06	3.97 (+0.03)	0.0 (0.0)	0.57 (0.0)	28	16.47	0	0.0	-1	-0.59	170	51.0	50.5	51.3	50.3
2024-03-05	3.94 (+0.04)	0.0 (0.0)	0.57 (-0.01)	70	17.24	0	0.0	-1	-0.25	406	50.8	49.85	51.5	49.85
2024-03-04	3.9 (0.0)	0.0 (0.0)	0.58 (+0.01)	-21	-8.08	0	0.0	2	0.77	260	49.85	50.9	50.9	49.8
2024-03-01	3.9 (0.0)	0.0 (0.0)	0.57 (0.0)	6	2.84	0	0.0	0	0.0	211	50.8	50.0	50.9	49.7
2024-02-29	3.9 (+0.01)	0.0 (0.0)	0.57 (0.0)	26	30.59	0	0.0	0	0.0	85	50.0	50.3	50.4	49.9
2024-02-27	3.89 (+0.01)	0.0 (0.0)	0.57 (-0.01)	2	1.19	0	0.0	-12	-7.14	168	50.3	50.3	50.5	49.6
2024-02-26	3.88 (+0.07)	0.0 (0.0)	0.58 (0.0)	118	61.14	0	0.0	9	4.66	193	50.4	49.7	50.9	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	3.81 (-0.01)	0.0 (0.0)	0.58 (+0.02)	-66	-32.51	0	0.0	20	9.85	203	49.8	50.4	50.8	49.7
2024-02-22	3.82 (0.0)	0.0 (0.0)	0.56 (+0.03)	-31	-28.7	0	0.0	40	37.04	108	50.3	50.3	50.3	49.9
2024-02-21	3.82 (-0.02)	0.0 (0.0)	0.53 (+0.03)	-28	-15.14	0	0.0	51	27.57	185	50.3	51.3	51.3	49.85
2024-02-20	3.84 (-0.09)	0.0 (0.0)	0.5 (+0.03)	-48	-32.0	0	0.0	40	26.67	150	50.5	51.4	51.4	50.5
2024-02-19	3.93 (+0.07)	0.0 (0.0)	0.47 (+0.06)	102	28.41	0	0.0	97	27.02	359	51.4	51.5	51.9	50.5
2024-02-16	3.86 (+0.11)	0.0 (0.0)	0.41 (-0.01)	182	47.64	0	0.0	-14	-3.66	382	51.5	49.5	51.6	49.5
2024-02-15	3.75 (+0.03)	0.0 (0.0)	0.42 (+0.02)	6	1.83	0	0.0	27	8.26	327	50.0	49.8	50.4	48.75
2024-02-05	3.72 (+0.05)	0.0 (0.0)	0.4 (0.0)	114	53.52	0	0.0	-1	-0.47	213	50.0	49.95	50.6	49.85
2024-02-02	3.67 (0.0)	0.0 (0.0)	0.4 (0.0)	21	22.83	0	0.0	0	0.0	92	49.95	49.8	49.95	49.4
2024-02-01	3.67 (+0.01)	0.0 (0.0)	0.4 (+0.04)	-2	-0.93	0	0.0	65	30.09	216	49.8	49.4	50.3	49.35
2024-01-31	3.66 (-0.03)	0.0 (0.0)	0.36 (+0.02)	-60	-32.97	0	0.0	30	16.48	182	49.35	49.85	49.9	49.3
2024-01-30	3.69 (-0.03)	0.0 (0.0)	0.34 (+0.01)	-76	-50.33	0	0.0	13	8.61	151	49.85	50.6	50.6	49.7
2024-01-29	3.72 (+0.02)	0.0 (0.0)	0.33 (-0.01)	29	15.18	0	0.0	-11	-5.76	191	50.5	49.45	51.1	49.45
2024-01-26	3.7 (-0.01)	0.0 (0.0)	0.34 (+0.01)	-18	-17.65	0	0.0	11	10.78	102	49.8	49.55	50.0	49.55
2024-01-25	3.71 (+0.01)	0.0 (0.0)	0.33 (+0.01)	-22	-15.6	0	0.0	10	7.09	141	50.0	50.0	50.1	49.8
2024-01-24	3.7 (+0.02)	0.0 (0.0)	0.32 (0.0)	52	51.49	0	0.0	0	0.0	101	50.1	50.0	50.6	50.0
2024-01-23	3.68 (+0.01)	0.0 (0.0)	0.32 (0.0)	7	4.27	0	0.0	1	0.61	164	50.0	50.9	50.9	49.6
2024-01-22	3.67 (+0.02)	0.0 (0.0)	0.32 (0.0)	42	27.63	0	0.0	2	1.32	152	50.3	49.85	51.2	49.85
2024-01-19	3.65 (+0.02)	0.0 (0.0)	0.32 (0.0)	2	0.87	0	0.0	-1	-0.44	229	49.85	50.2	50.4	49.8
2024-01-18	3.63 (-0.04)	0.0 (0.0)	0.32 (0.0)	-65	-36.93	0	0.0	-2	-1.14	176	50.1	50.4	50.9	49.5
2024-01-17	3.67 (-0.11)	0.0 (0.0)	0.32 (0.0)	-116	-30.69	0	0.0	11	2.91	378	50.4	52.3	52.7	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	3.78 (-0.06)	0.0 (0.0)	0.32 (+0.02)	-38	-19.69	0	0.0	29	15.03	193	52.2	52.3	52.7	51.8
2024-01-15	3.84 (+0.05)	0.0 (0.0)	0.3 (0.0)	79	33.76	0	0.0	0	0.0	234	52.7	52.1	53.0	51.8
2024-01-12	3.79 (0.0)	0.0 (0.0)	0.3 (+0.02)	9	5.84	0	0.0	26	16.88	154	52.1	52.9	52.9	51.8
2024-01-11	3.79 (+0.06)	0.0 (0.0)	0.28 (+0.01)	102	20.0	0	0.0	15	2.94	510	52.4	52.5	54.1	52.3
2024-01-10	3.73 (-0.02)	0.0 (0.0)	0.27 (0.0)	45	13.27	0	0.0	-6	-1.77	339	51.2	50.8	51.2	50.0
2024-01-09	3.75 (0.0)	0.0 (0.0)	0.27 (-0.01)	-32	-6.52	0	0.0	-5	-1.02	491	50.8	52.6	52.6	50.8
2024-01-08	3.75 (0.0)	0.0 (0.0)	0.28 (0.0)	5	1.02	0	0.0	-1	-0.2	490	52.6	54.2	54.8	52.6
2024-01-05	3.75 (+0.01)	0.0 (0.0)	0.28 (0.0)	2	0.47	0	0.0	3	0.7	430	54.2	54.9	54.9	53.3
2024-01-04	3.74 (+0.06)	0.0 (0.0)	0.28 (0.0)	115	24.84	0	0.0	0	0.0	463	54.2	53.5	55.1	53.0
2024-01-03	3.68 (-0.09)	0.0 (0.0)	0.28 (0.0)	-182	-18.82	0	0.0	-9	-0.93	967	53.5	52.5	55.3	52.5
2024-01-02	3.77 (0.0)	0.0 (0.0)	0.28 (-0.01)	4	2.9	0	0.0	-7	-5.07	138	52.2	51.9	52.2	51.3
2023-12-29	3.77 (0.0)	0.0 (0.0)	0.29 (0.0)	-5	-8.93	0	0.0	-2	-3.57	56	51.9	51.8	52.1	51.5
2023-12-28	3.77 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	-0.63	0	0.0	2	1.26	159	51.8	53.3	53.3	51.7
2023-12-27	3.77 (+0.02)	0.0 (0.0)	0.29 (+0.01)	25	9.16	0	0.0	2	0.73	273	52.8	52.0	53.5	51.8
2023-12-26	3.75 (0.0)	0.0 (0.0)	0.28 (-0.01)	3	5.26	0	0.0	0	0.0	57	51.7	51.1	51.7	51.1
2023-12-25	3.75 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	82	51.2	51.5	51.7	51.2
2023-12-22	3.75 (-0.06)	0.0 (0.0)	0.29 (+0.08)	8	3.51	0	0.0	106	46.49	228	51.5	52.0	52.3	51.4
2023-12-21	3.81 (+0.01)	0.0 (0.0)	0.21 (+0.03)	7	4.14	0	0.0	51	30.18	169	51.9	51.3	52.4	51.2
2023-12-20	3.8 (0.0)	0.0 (0.0)	0.18 (0.0)	11	9.82	0	0.0	1	0.89	112	52.0	52.7	53.0	52.0
2023-12-19	3.8 (+0.01)	0.0 (0.0)	0.18 (0.0)	13	8.84	0	0.0	-2	-1.36	147	52.8	52.6	52.8	52.0
2023-12-18	3.79 (-0.04)	0.0 (0.0)	0.18 (0.0)	7	3.02	0	0.0	0	0.0	232	52.6	53.5	53.9	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	3.83 (+0.06)	0.0 (0.0)	0.18 (+0.03)	100	27.1	0	0.0	40	10.84	369	53.9	53.1	54.5	52.8
2023-12-14	3.77 (+0.02)	0.0 (0.0)	0.15 (+0.06)	28	5.15	0	0.0	91	16.73	544	53.4	54.0	54.0	52.4
2023-12-13	3.75 (+0.08)	0.0 (0.0)	0.09 (0.0)	89	12.08	0	0.0	10	1.36	737	53.5	53.0	54.4	51.0
2023-12-12	3.67 (-0.25)	0.0 (0.0)	0.09 (+0.02)	-421	-26.82	0	0.0	29	1.85	1570	52.8	56.4	56.7	52.5
2023-12-11	3.92 (+0.12)	0.0 (0.0)	0.07 (0.0)	174	17.51	0	0.0	-2	-0.2	994	53.2	49.0	53.6	49.0
2023-12-08	3.8 (-0.03)	0.0 (0.0)	0.07 (0.0)	-47	-25.27	0	0.0	0	0.0	186	48.85	49.15	49.25	48.35
2023-12-07	3.83 (-0.01)	0.0 (0.0)	0.07 (0.0)	-21	-17.65	0	0.0	-1	-0.84	119	49.0	49.4	49.6	48.75
2023-12-06	3.84 (-0.02)	0.0 (0.0)	0.07 (0.0)	-31	-30.1	0	0.0	1	0.97	103	49.4	49.95	50.3	49.4
2023-12-05	3.86 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	-2.46	0	0.0	-2	-1.64	122	49.9	49.85	50.2	49.2
2023-12-04	3.87 (+0.06)	0.0 (0.0)	0.07 (0.0)	92	39.32	0	0.0	0	0.0	234	49.85	50.0	50.8	49.5
2023-12-01	3.81 (+0.04)	0.0 (0.0)	0.07 (0.0)	62	51.67	0	0.0	-3	-2.5	120	49.9	49.0	50.0	48.9
2023-11-30	3.77 (+0.01)	0.0 (0.0)	0.07 (0.0)	20	32.79	0	0.0	-2	-3.28	61	49.0	49.6	49.6	48.8
2023-11-29	3.76 (-0.01)	0.0 (0.0)	0.07 (0.0)	-27	-26.47	0	0.0	0	0.0	102	48.65	49.2	49.5	48.5
2023-11-28	3.77 (+0.01)	0.0 (0.0)	0.07 (0.0)	17	16.83	0	0.0	1	0.99	101	49.05	49.2	50.0	48.85
2023-11-27	3.76 (-0.01)	0.0 (0.0)	0.07 (0.0)	4	3.42	0	0.0	-2	-1.71	117	49.2	50.2	50.6	49.2
2023-11-24	3.77 (-0.05)	0.0 (0.0)	0.07 (-0.02)	-21	-25.93	0	0.0	-19	-23.46	81	49.05	49.75	49.75	49.0
2023-11-23	3.82 (+0.03)	0.0 (0.0)	0.09 (0.0)	50	47.62	0	0.0	2	1.9	105	49.7	50.0	50.6	49.6
2023-11-22	3.79 (+0.01)	0.0 (0.0)	0.09 (0.0)	18	18.56	0	0.0	0	0.0	97	49.6	50.0	50.3	49.5
2023-11-21	3.78 (+0.02)	0.0 (0.0)	0.09 (0.0)	36	31.86	0	0.0	-1	-0.88	113	49.7	50.1	50.6	49.6
2023-11-20	3.76 (0.0)	0.0 (0.0)	0.09 (0.0)	11	11.22	0	0.0	-1	-1.02	98	50.0	50.3	50.4	49.75
2023-11-17	3.76 (+0.01)	0.0 (0.0)	0.09 (0.0)	34	11.49	0	0.0	-3	-1.01	296	50.2	49.55	51.9	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-16	3.75 (+0.01)	0.0 (0.0)	0.09 (0.0)	40	48.78	0	0.0	5	6.1	82	49.45	49.5	49.6	49.05
2023-11-15	3.74 (-0.02)	0.0 (0.0)	0.09 (+0.01)	13	7.98	0	0.0	2	1.23	163	49.2	49.55	50.5	49.0
2023-11-14	3.76 (+0.08)	0.0 (0.0)	0.08 (-0.01)	110	45.08	0	0.0	-4	-1.64	244	49.55	46.95	49.8	46.95
2023-11-13	3.68 (-0.09)	0.0 (0.0)	0.09 (0.0)	-143	-18.26	0	0.0	-2	-0.26	783	46.35	49.5	49.5	45.05
2023-11-10	3.77 (-0.04)	0.0 (0.0)	0.09 (0.0)	1	2.08	0	0.0	4	8.33	48	49.9	50.4	50.8	49.7
2023-11-09	3.81 (-0.04)	0.0 (0.0)	0.09 (+0.01)	21	24.14	0	0.0	2	2.3	87	50.6	51.3	51.3	49.8
2023-11-08	3.85 (+0.05)	0.0 (0.0)	0.08 (-0.01)	83	53.9	0	0.0	-1	-0.65	154	50.7	49.95	50.8	49.5
2023-11-07	3.8 (+0.01)	0.0 (0.0)	0.09 (0.0)	12	18.18	0	0.0	0	0.0	66	50.0	50.0	51.2	50.0
2023-11-06	3.79 (+0.04)	0.0 (0.0)	0.09 (0.0)	67	54.47	0	0.0	0	0.0	123	50.6	48.7	50.6	48.7
2023-11-03	3.75 (+0.01)	0.0 (0.0)	0.09 (0.0)	54	52.43	0	0.0	-2	-1.94	103	48.65	49.0	49.55	48.65
2023-11-02	3.74 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	-2.08	0	0.0	-1	-2.08	48	48.85	49.2	49.25	48.4
2023-11-01	3.74 (-0.01)	0.0 (0.0)	0.09 (0.0)	-19	-25.33	0	0.0	-1	-1.33	75	48.4	49.05	49.1	48.2
2023-10-31	3.75 (-0.01)	0.0 (0.0)	0.09 (0.0)	-16	-12.5	0	0.0	-2	-1.56	128	48.95	49.6	50.8	48.9
2023-10-30	3.76 (-0.01)	0.0 (0.0)	0.09 (0.0)	-14	-25.0	0	0.0	2	3.57	56	49.6	50.2	50.7	49.55
2023-10-27	3.77 (+0.01)	0.0 (0.0)	0.09 (0.0)	9	24.32	0	0.0	-1	-2.7	37	50.2	50.1	50.9	50.1
2023-10-26	3.76 (+0.04)	0.0 (0.0)	0.09 (0.0)	66	54.55	0	0.0	-3	-2.48	121	50.0	49.75	50.9	49.6
2023-10-25	3.72 (+0.01)	0.0 (0.0)	0.09 (0.0)	14	19.44	0	0.0	-3	-4.17	72	50.3	49.65	51.0	49.65
2023-10-24	3.71 (0.0)	0.0 (0.0)	0.09 (0.0)	5	10.64	0	0.0	-1	-2.13	47	49.45	50.1	50.1	48.85
2023-10-23	3.71 (+0.03)	0.0 (0.0)	0.09 (0.0)	39	44.83	0	0.0	0	0.0	87	48.8	48.55	49.4	48.55
2023-10-20	3.68 (-0.03)	0.0 (0.0)	0.09 (0.0)	-40	-28.78	0	0.0	0	0.0	139	48.55	49.0	49.3	48.05
2023-10-19	3.71 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-21	-33.87	0	0.0	-4	-6.45	62	48.8	48.1	49.5	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-18	3.72 (-0.02)	0.0 (0.0)	0.1 (0.0)	-72	-20.81	0	0.0	-9	-2.6	346	48.9	50.6	51.4	48.9
2023-10-17	3.74 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-16	-26.67	0	0.0	14	23.33	60	51.1	52.8	52.8	51.0
2023-10-16	3.75 (-0.01)	0.0 (0.0)	0.09 (0.0)	-10	-12.82	0	0.0	-4	-5.13	78	51.3	51.8	51.8	51.1
2023-10-13	3.76 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	3.09	0	0.0	0	0.0	162	51.7	53.1	53.1	51.6
2023-10-12	3.75 (-0.01)	0.0 (0.0)	0.09 (-0.01)	14	19.72	0	0.0	-1	-1.41	71	53.2	53.4	53.4	52.3
2023-10-11	3.76 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-25	-9.23	0	0.0	6	2.21	271	52.0	54.4	54.4	51.9
2023-10-06	3.77 (+0.01)	0.0 (0.0)	0.09 (0.0)	26	12.5	0	0.0	0	0.0	208	53.8	53.0	54.4	52.8
2023-10-05	3.76 (-0.01)	0.0 (0.0)	0.09 (0.0)	6	10.17	0	0.0	-1	-1.69	59	53.1	52.5	53.7	52.5
2023-10-04	3.77 (-0.03)	0.0 (0.0)	0.09 (0.0)	-24	-16.67	0	0.0	1	0.69	144	52.9	53.5	53.5	52.5
2023-10-03	3.8 (+0.06)	0.0 (0.0)	0.09 (0.0)	96	21.1	0	0.0	1	0.22	455	53.5	53.0	54.7	52.5
2023-10-02	3.74 (+0.06)	0.0 (0.0)	0.09 (0.0)	80	24.84	0	0.0	-1	-0.31	322	52.6	51.8	52.9	51.1
2023-09-28	3.68 (+0.01)	0.0 (0.0)	0.09 (0.0)	19	19.19	0	0.0	2	2.02	99	50.4	50.4	51.7	50.2
2023-09-27	3.67 (+0.03)	0.0 (0.0)	0.09 (0.0)	-14	-15.91	0	0.0	0	0.0	88	49.9	50.0	50.3	49.8
2023-09-26	3.64 (+0.01)	0.0 (0.0)	0.09 (-0.01)	4	4.26	0	0.0	-10	-10.64	94	50.4	50.0	51.3	50.0
2023-09-25	3.63 (+0.04)	0.0 (0.0)	0.1 (0.0)	69	41.82	0	0.0	-6	-3.64	165	51.0	49.0	51.0	49.0
2023-09-22	3.59 (+0.02)	0.0 (0.0)	0.1 (0.0)	-68	-50.75	0	0.0	-4	-2.99	134	49.0	49.0	50.0	48.6
2023-09-21	3.57 (-0.04)	0.0 (0.0)	0.1 (0.0)	-93	-17.88	0	0.0	-2	-0.38	520	49.3	56.4	56.4	46.2
2023-09-20	3.61 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-9	-9.68	0	0.0	-8	-8.6	93	51.3	50.9	51.3	50.5
2023-09-19	3.62 (-0.01)	0.0 (0.0)	0.11 (0.0)	-29	-17.16	0	0.0	-1	-0.59	169	50.7	52.0	52.0	50.4
2023-09-18	3.63 (0.0)	0.0 (0.0)	0.11 (0.0)	-11	-7.91	0	0.0	2	1.44	139	51.5	51.9	53.4	51.0
2023-09-15	3.63 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-49	-40.16	0	0.0	-13	-10.66	122	52.0	52.5	52.8	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-14	3.67 (+0.03)	0.0 (0.0)	0.12 (0.0)	42	16.8	0	0.0	1	0.4	250	51.8	51.6	52.8	51.6
2023-09-13	3.64 (-0.01)	0.0 (0.0)	0.12 (0.0)	26	36.62	0	0.0	-9	-12.68	71	51.1	50.1	51.3	49.7
2023-09-12	3.65 (+0.02)	0.0 (0.0)	0.12 (-0.04)	28	18.06	0	0.0	-55	-35.48	155	50.3	51.4	51.4	49.65
2023-09-11	3.63 (+0.03)	0.0 (0.0)	0.16 (-0.07)	77	20.05	0	0.0	-106	-27.6	384	50.4	52.4	52.4	49.05
2023-09-08	3.6 (-0.01)	0.0 (0.0)	0.23 (0.0)	-22	-15.07	0	0.0	2	1.37	146	52.3	54.0	54.0	52.3
2023-09-07	3.61 (+0.02)	0.0 (0.0)	0.23 (0.0)	-28	-12.5	0	0.0	-1	-0.45	224	53.1	54.6	54.6	53.1
2023-09-06	3.59 (-0.02)	0.0 (0.0)	0.23 (+0.05)	-7	-1.91	0	0.0	74	20.22	366	55.0	52.0	55.9	52.0
2023-09-05	3.61 (0.0)	0.0 (0.0)	0.18 (+0.03)	-41	-16.08	0	0.0	45	17.65	255	52.3	51.8	53.5	51.1
2023-09-04	3.61 (-0.06)	0.0 (0.0)	0.15 (0.0)	-233	-41.53	0	0.0	8	1.43	561	51.8	55.0	55.0	51.8
2023-09-01	3.67 (-0.24)	0.0 (0.0)	0.15 (+0.07)	-431	-47.47	0	0.0	97	10.68	908	55.0	51.7	56.3	50.9
2023-08-31	3.91 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	2.31	0	0.0	-4	-1.54	260	51.7	49.4	51.7	49.4
2023-08-30	3.9 (-0.01)	0.0 (0.0)	0.08 (0.0)	16	12.21	0	0.0	1	0.76	131	49.6	50.0	50.9	49.6
2023-08-29	3.91 (+0.04)	0.0 (0.0)	0.08 (0.0)	50	24.27	0	0.0	-1	-0.49	206	50.0	49.1	50.5	48.5
2023-08-28	3.87 (0.0)	0.0 (0.0)	0.08 (0.0)	4	1.94	0	0.0	1	0.49	206	48.2	47.75	48.9	47.5
2023-08-25	3.87 (+0.02)	0.0 (0.0)	0.08 (0.0)	19	3.59	0	0.0	0	0.0	529	47.7	47.0	48.6	46.5
2023-08-24	3.85 (+0.01)	0.0 (0.0)	0.08 (0.0)	19	22.09	0	0.0	0	0.0	86	50.2	50.5	50.5	49.85
2023-08-23	3.84 (+0.04)	0.0 (0.0)	0.08 (0.0)	-9	-3.9	0	0.0	1	0.43	231	49.4	49.45	50.3	49.25
2023-08-22	3.8 (-0.03)	0.0 (0.0)	0.08 (0.0)	-45	-53.57	0	0.0	-3	-3.57	84	49.45	49.5	50.0	49.3
2023-08-21	3.83 (+0.01)	0.0 (0.0)	0.08 (0.0)	8	8.7	0	0.0	-1	-1.09	92	49.45	50.7	50.7	49.45
2023-08-18	3.82 (-0.05)	0.0 (0.0)	0.08 (0.0)	-82	-50.62	0	0.0	2	1.23	162	49.05	50.4	50.7	49.05
2023-08-17	3.87 (-0.02)	0.0 (0.0)	0.08 (0.0)	-26	-10.79	0	0.0	4	1.66	241	50.1	49.0	51.1	48.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-16	3.89 (+0.06)	0.0 (0.0)	0.08 (0.0)	78	28.57	0	0.0	-5	-1.83	273	49.0	49.0	49.25	48.1
2023-08-15	3.83 (-0.04)	0.0 (0.0)	0.08 (0.0)	-70	-32.26	0	0.0	3	1.38	217	49.25	50.0	50.3	49.25
2023-08-14	3.87 (-0.04)	0.0 (0.0)	0.08 (0.0)	-34	-11.53	0	0.0	0	0.0	295	49.6	50.8	50.8	49.05
2023-08-11	3.91 (+0.01)	0.0 (0.0)	0.08 (+0.01)	-2	-0.65	0	0.0	14	4.58	306	50.5	51.4	52.8	50.2
2023-08-10	3.9 (+0.03)	0.0 (0.0)	0.07 (0.0)	10	1.95	0	0.0	9	1.75	513	50.7	52.1	52.2	50.0
2023-08-09	3.87 (+0.01)	0.0 (0.0)	0.07 (-0.01)	-10	-2.28	0	0.0	-13	-2.97	438	51.8	52.6	52.6	51.0
2023-08-08	3.86 (-0.03)	0.0 (0.0)	0.08 (0.0)	3	0.54	0	0.0	-11	-1.99	553	52.3	54.2	54.2	52.1
2023-08-07	3.89 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-38	-4.27	0	0.0	-13	-1.46	890	53.3	55.5	55.6	53.0
2023-08-04	3.92 (-0.01)	0.0 (0.0)	0.09 (0.0)	66	15.6	0	0.0	0	0.0	423	56.3	56.0	57.0	55.4
2023-08-02	3.93 (+0.04)	0.0 (0.0)	0.09 (0.0)	81	15.08	0	0.0	0	0.0	537	55.9	56.4	57.5	55.3
2023-08-01	3.89 (+0.02)	0.0 (0.0)	0.09 (0.0)	25	8.83	0	0.0	-1	-0.35	283	55.9	56.9	56.9	55.3
2023-07-31	3.87 (-0.01)	0.0 (0.0)	0.09 (0.0)	-10	-2.95	0	0.0	-1	-0.29	339	56.1	56.8	57.6	55.6
2023-07-28	3.88 (-0.02)	0.0 (0.0)	0.09 (0.0)	-28	-8.54	0	0.0	1	0.3	328	56.4	56.8	57.3	56.0
2023-07-27	3.9 (-0.11)	0.0 (0.0)	0.09 (0.0)	-159	-36.89	0	0.0	-3	-0.7	431	56.8	57.2	59.8	56.8
2023-07-26	4.01 (-0.07)	0.0 (0.0)	0.09 (0.0)	-99	-34.49	0	0.0	0	0.0	287	55.8	57.3	57.3	55.5
2023-07-25	4.08 (-0.03)	0.0 (0.0)	0.09 (0.0)	-39	-11.08	0	0.0	2	0.57	352	56.7	57.0	57.5	55.5
2023-07-24	4.11 (-0.05)	0.0 (0.0)	0.09 (0.0)	17	2.72	0	0.0	-1	-0.16	624	55.8	56.8	56.8	54.8
2023-07-21	4.16 (-0.05)	0.0 (0.0)	0.09 (0.0)	-68	-16.71	0	0.0	0	0.0	407	56.8	57.6	57.6	56.1
2023-07-20	4.21 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-44	-8.32	0	0.0	-3	-0.57	529	57.9	56.4	59.0	56.4
2023-07-19	4.24 (+0.02)	0.0 (0.0)	0.1 (-0.05)	26	1.16	0	0.0	-80	-3.56	2247	56.3	60.5	60.8	56.0
2023-07-18	4.22 (-0.05)	0.0 (0.0)	0.15 (-0.01)	-77	-8.71	0	0.0	-15	-1.7	884	60.5	61.7	62.4	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-17	4.27 (-0.23)	0.0 (0.0)	0.16 (0.0)	-329	-23.81	0	0.0	3	0.22	1382	61.2	64.0	64.6	61.2
2023-07-14	4.5 (+0.05)	0.0 (0.0)	0.16 (0.0)	68	22.01	0	0.0	-5	-1.62	309	64.4	64.0	64.8	63.3
2023-07-13	4.45 (0.0)	0.0 (0.0)	0.16 (0.0)	4	0.62	0	0.0	-2	-0.31	645	63.9	63.7	65.2	63.7
2023-07-12	4.45 (+0.03)	0.0 (0.0)	0.16 (0.0)	46	12.85	0	0.0	-3	-0.84	358	63.8	63.4	64.6	63.0
2023-07-11	4.42 (-0.05)	0.0 (0.0)	0.16 (-0.02)	-75	-16.41	0	0.0	-23	-5.03	457	63.4	62.8	64.8	62.0
2023-07-10	4.47 (-0.14)	0.0 (0.0)	0.18 (0.0)	-182	-35.0	0	0.0	4	0.77	520	63.3	62.3	64.6	61.5
2023-07-07	4.61 (+0.09)	0.0 (0.0)	0.18 (+0.02)	143	14.21	0	0.0	25	2.49	1006	62.3	62.8	63.4	60.8
2023-07-06	4.52 (+0.01)	0.0 (0.0)	0.16 (-0.02)	28	3.11	0	0.0	-27	-3.0	899	62.8	64.2	65.7	62.5
2023-07-05	4.51 (-0.05)	0.0 (0.0)	0.18 (0.0)	-67	-5.01	0	0.0	-1	-0.07	1337	64.2	65.0	66.7	63.5
2023-07-04	4.56 (+0.18)	0.0 (0.0)	0.18 (+0.02)	262	16.95	0	0.0	34	2.2	1546	65.0	69.6	70.0	65.0
2023-07-03	4.38 (+0.04)	0.0 (0.0)	0.16 (0.0)	62	10.05	0	0.0	-1	-0.16	617	69.4	69.7	70.1	69.1
2023-06-30	4.34 (-0.04)	0.0 (0.0)	0.16 (-0.06)	-40	-2.92	0	0.0	-98	-7.14	1372	70.0	72.1	73.1	69.7
2023-06-29	4.38 (+0.12)	0.0 (0.0)	0.22 (-0.07)	155	6.2	0	0.0	-102	-4.08	2500	71.8	68.0	73.5	68.0
2023-06-28	4.26 (-0.01)	0.0 (0.0)	0.29 (0.0)	29	4.52	0	0.0	3	0.47	641	67.4	67.2	69.0	66.9
2023-06-27	4.27 (-0.02)	0.0 (0.0)	0.29 (0.0)	-50	-6.97	0	0.0	-1	-0.14	717	66.7	67.5	68.4	66.7
2023-06-26	4.29 (+0.1)	0.0 (0.0)	0.29 (0.0)	149	14.37	0	0.0	0	0.0	1037	67.9	70.0	70.0	67.4
2023-06-21	4.19 (-0.02)	0.0 (0.0)	0.29 (+0.06)	-60	-3.21	0	0.0	86	4.6	1871	70.1	72.2	72.9	69.8
2023-06-20	4.21 (-0.08)	0.0 (0.0)	0.23 (0.0)	-30	-2.51	0	0.0	-1	-0.08	1194	72.3	75.5	76.1	71.9
2023-06-19	4.29 (+0.08)	0.0 (0.0)	0.23 (0.0)	63	2.7	0	0.0	6	0.26	2336	74.4	78.0	79.0	72.5
2023-06-16	4.21 (+0.09)	0.0 (0.0)	0.23 (+0.01)	-111	-1.08	0	0.0	10	0.1	10294	79.0	81.8	81.8	72.7
2023-06-15	4.12 (-0.02)	0.0 (0.0)	0.22 (0.0)	5	0.13	0	0.0	-1	-0.03	3991	76.7	72.0	76.7	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-14	4.14 (-0.2)	0.0 (0.0)	0.22 (0.0)	-258	-10.75	0	0.0	-1	-0.04	2399	69.8	70.0	71.0	66.3
2023-06-13	4.34 (+0.06)	0.0 (0.0)	0.22 (0.0)	37	1.54	0	0.0	4	0.17	2408	68.6	73.6	73.6	68.0
2023-06-12	4.28 (+0.63)	0.0 (0.0)	0.22 (0.0)	992	36.16	0	0.0	0	0.0	2743	72.0	72.0	74.7	70.3
2023-06-09	3.65 (+0.05)	0.0 (0.0)	0.22 (+0.07)	71	1.63	0	0.0	98	2.25	4358	73.8	73.0	74.5	71.0
2023-06-08	3.6 (+0.18)	0.0 (0.0)	0.15 (+0.07)	163	2.84	0	0.0	111	1.94	5731	70.0	66.7	72.5	65.0
2023-06-07	3.42 (-0.1)	0.0 (0.0)	0.08 (+0.01)	-179	-3.97	0	0.0	8	0.18	4511	66.7	62.6	67.0	62.0
2023-06-06	3.52 (0.0)	0.0 (0.0)	0.07 (0.0)	20	1.67	0	0.0	3	0.25	1197	61.0	55.9	61.0	55.1
2023-06-05	3.52 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	5.8	0	0.0	10	7.25	138	55.5	56.3	56.7	55.5
2023-06-02	3.51 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	-6.02	0	0.0	0	0.0	83	55.9	56.2	56.2	55.5
2023-06-01	3.52 (0.0)	0.0 (0.0)	0.07 (0.0)	23	34.33	0	0.0	0	0.0	67	55.9	55.3	56.2	55.3
2023-05-31	3.52 (0.0)	0.0 (0.0)	0.07 (0.0)	1	1.72	0	0.0	0	0.0	58	55.1	55.5	56.0	55.0
2023-05-30	3.52 (+0.01)	0.0 (0.0)	0.07 (0.0)	15	19.48	0	0.0	0	0.0	77	55.4	55.8	55.8	54.7
2023-05-29	3.51 (+0.08)	0.0 (0.0)	0.07 (0.0)	93	56.02	0	0.0	-3	-1.81	166	55.5	53.6	56.6	53.6
2023-05-26	3.43 (-0.03)	0.0 (0.0)	0.07 (0.0)	-33	-33.0	0	0.0	0	0.0	100	53.9	54.4	54.4	53.6
2023-05-25	3.46 (-0.03)	0.0 (0.0)	0.07 (0.0)	-18	-18.75	0	0.0	-3	-3.12	96	54.4	54.6	54.9	54.0
2023-05-24	3.49 (-0.01)	0.0 (0.0)	0.07 (0.0)	-20	-40.82	0	0.0	0	0.0	49	55.2	55.7	55.7	54.7
2023-05-23	3.5 (+0.01)	0.0 (0.0)	0.07 (0.0)	62	59.62	0	0.0	0	0.0	104	55.7	55.4	56.4	54.5
2023-05-22	3.49 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	122	54.5	55.4	55.4	54.1
2023-05-19	3.49 (0.0)	0.0 (0.0)	0.07 (0.0)	3	2.0	0	0.0	4	2.67	150	55.4	56.4	57.5	55.1
2023-05-18	3.49 (+0.09)	0.0 (0.0)	0.07 (+0.02)	55	21.74	0	0.0	22	8.7	253	56.4	55.3	57.2	55.3
2023-05-17	3.4 (+0.02)	0.0 (0.0)	0.05 (+0.03)	11	7.05	0	0.0	45	28.85	156	55.1	54.7	55.9	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-16	3.38 (+0.03)	0.0 (0.0)	0.02 (+0.01)	14	6.19	0	0.0	17	7.52	226	54.7	53.8	56.1	53.8
2023-05-15	3.35 (+0.02)	0.0 (0.0)	0.01 (0.0)	-13	-4.92	0	0.0	-1	-0.38	264	53.7	53.4	53.8	51.2
2023-05-12	3.33 (0.0)	0.0 (0.0)	0.01 (0.0)	6	4.05	0	0.0	1	0.68	148	53.4	53.7	54.4	53.0
2023-05-11	3.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-31	-10.88	0	0.0	8	2.81	285	53.7	55.6	57.0	53.0
2023-05-10	3.33 (+0.04)	0.0 (0.0)	0.01 (0.0)	62	27.31	0	0.0	-1	-0.44	227	54.9	53.6	55.1	53.6
2023-05-09	3.29 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-180	-20.86	0	0.0	3	0.35	863	54.6	59.3	59.3	54.1
2023-05-08	3.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-108	-51.43	0	0.0	2	0.95	210	59.3	62.3	62.3	59.3
2023-05-05	3.41 (+0.07)	0.0 (0.0)	0.0 (0.0)	99	49.01	0	0.0	1	0.5	202	60.4	59.3	60.8	59.0
2023-05-04	3.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	29.66	0	0.0	-1	-0.85	118	59.2	58.8	59.4	58.5
2023-05-03	3.32 (-0.05)	0.0 (0.0)	0.0 (0.0)	-98	-51.85	0	0.0	-2	-1.06	189	58.8	60.0	60.0	58.0
2023-05-02	3.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-43	-22.99	0	0.0	4	2.14	187	60.0	59.0	61.4	59.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2024-04-25	4.78 (+0.12)	0.0 (0.0)	0.82 (+0.01)	206	22.79	0	0.0	11	1.22	904	58.4	57.6	58.8	56.3
2024-04-19	4.66 (+0.42)	0.0 (0.0)	0.81 (+0.15)	538	15.55	0	0.0	238	6.88	3459	56.6	57.5	60.0	54.4
2024-04-12	4.24 (+0.05)	0.0 (0.0)	0.66 (+0.04)	70	1.47	0	0.0	59	1.24	4777	57.6	57.4	62.6	56.0
2024-04-03	4.19 (+0.03)	0.0 (0.0)	0.62 (+0.04)	166	6.67	0	0.0	55	2.21	2487	56.8	52.5	59.8	52.5
2024-03-29	4.16 (+0.32)	0.0 (0.0)	0.58 (0.0)	596	23.33	0	0.0	3	0.12	2555	51.8	50.0	53.2	50.0
2024-03-22	3.84 (-0.03)	0.0 (0.0)	0.58 (0.0)	-88	-5.5	0	0.0	-5	-0.31	1599	49.5	45.95	50.6	45.2
2024-03-15	3.87 (+0.01)	0.0 (0.0)	0.58 (+0.01)	-150	-7.2	0	0.0	12	0.58	2082	45.9	49.5	50.7	45.6
2024-03-08	3.86 (-0.04)	0.0 (0.0)	0.57 (0.0)	-38	-2.68	0	0.0	0	0.0	1417	49.5	50.9	51.5	49.4
2024-03-01	3.9 (+0.09)	0.0 (0.0)	0.57 (-0.01)	152	23.1	0	0.0	-3	-0.46	658	50.8	49.7	50.9	49.6
2024-02-23	3.81 (-0.05)	0.0 (0.0)	0.58 (+0.17)	-71	-7.05	0	0.0	248	24.63	1007	49.8	51.5	51.9	49.7
2024-02-16	3.86 (+0.14)	0.0 (0.0)	0.41 (+0.01)	188	26.52	0	0.0	13	1.83	709	51.5	49.8	51.6	48.75
2024-02-05	3.72 (+0.05)	0.0 (0.0)	0.4 (0.0)	114	53.52	0	0.0	-1	-0.47	213	50.0	49.95	50.6	49.85
2024-02-02	3.67 (-0.03)	0.0 (0.0)	0.4 (+0.06)	-88	-10.55	0	0.0	97	11.63	834	49.95	49.45	51.1	49.3
2024-01-26	3.7 (+0.05)	0.0 (0.0)	0.34 (+0.02)	61	9.2	0	0.0	24	3.62	663	49.8	49.85	51.2	49.55
2024-01-19	3.65 (-0.14)	0.0 (0.0)	0.32 (+0.02)	-138	-11.39	0	0.0	37	3.05	1212	49.85	52.1	53.0	49.5
2024-01-12	3.79 (+0.04)	0.0 (0.0)	0.3 (+0.02)	129	6.5	0	0.0	29	1.46	1986	52.1	54.2	54.8	50.0
2024-01-05	3.75 (-0.02)	0.0 (0.0)	0.28 (-0.01)	-61	-3.05	0	0.0	-13	-0.65	1999	54.2	51.9	55.3	51.3
2023-12-29	3.77 (+0.02)	0.0 (0.0)	0.29 (0.0)	22	3.49	0	0.0	2	0.32	630	51.9	51.5	53.5	51.1
2023-12-22	3.75 (-0.08)	0.0 (0.0)	0.29 (+0.11)	46	5.17	0	0.0	156	17.53	890	51.5	53.5	53.9	51.2
2023-12-15	3.83 (+0.03)	0.0 (0.0)	0.18 (+0.11)	-30	-0.71	0	0.0	168	3.98	4216	53.9	49.0	56.7	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	3.8 (-0.01)	0.0 (0.0)	0.07 (0.0)	-10	-1.3	0	0.0	-2	-0.26	767	48.85	50.0	50.8	48.35
2023-12-01	3.81 (+0.04)	0.0 (0.0)	0.07 (0.0)	76	15.11	0	0.0	-6	-1.19	503	49.9	50.2	50.6	48.5
2023-11-24	3.77 (+0.01)	0.0 (0.0)	0.07 (-0.02)	94	18.99	0	0.0	-19	-3.84	495	49.05	50.3	50.6	49.0
2023-11-17	3.76 (-0.01)	0.0 (0.0)	0.09 (0.0)	54	3.44	0	0.0	-2	-0.13	1570	50.2	49.5	51.9	45.05
2023-11-10	3.77 (+0.02)	0.0 (0.0)	0.09 (0.0)	184	38.33	0	0.0	5	1.04	480	49.9	48.7	51.3	48.7
2023-11-03	3.75 (-0.02)	0.0 (0.0)	0.09 (0.0)	4	0.97	0	0.0	-4	-0.97	412	48.65	50.2	50.8	48.2
2023-10-27	3.77 (+0.09)	0.0 (0.0)	0.09 (0.0)	133	36.34	0	0.0	-8	-2.19	366	50.2	48.55	51.0	48.55
2023-10-20	3.68 (-0.08)	0.0 (0.0)	0.09 (0.0)	-159	-23.21	0	0.0	-3	-0.44	685	48.55	51.8	52.8	48.05
2023-10-13	3.76 (-0.01)	0.0 (0.0)	0.09 (0.0)	-6	-1.19	0	0.0	5	0.99	505	51.7	54.4	54.4	51.6
2023-10-06	3.77 (+0.09)	0.0 (0.0)	0.09 (0.0)	184	15.45	0	0.0	0	0.0	1191	53.8	51.8	54.7	51.1
2023-09-28	3.68 (+0.09)	0.0 (0.0)	0.09 (-0.01)	78	17.49	0	0.0	-14	-3.14	446	50.4	49.0	51.7	49.0
2023-09-22	3.59 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-210	-19.85	0	0.0	-13	-1.23	1058	49.0	51.9	56.4	46.2
2023-09-15	3.63 (+0.03)	0.0 (0.0)	0.11 (-0.12)	124	12.6	0	0.0	-182	-18.5	984	52.0	52.4	52.8	49.05
2023-09-08	3.6 (-0.07)	0.0 (0.0)	0.23 (+0.08)	-331	-21.31	0	0.0	128	8.24	1553	52.3	55.0	55.9	51.1
2023-09-01	3.67 (-0.2)	0.0 (0.0)	0.15 (+0.07)	-355	-20.72	0	0.0	94	5.49	1713	55.0	47.75	56.3	47.5
2023-08-25	3.87 (+0.05)	0.0 (0.0)	0.08 (0.0)	-8	-0.78	0	0.0	-3	-0.29	1024	47.7	50.7	50.7	46.5
2023-08-18	3.82 (-0.09)	0.0 (0.0)	0.08 (0.0)	-134	-11.27	0	0.0	4	0.34	1189	49.05	50.8	51.1	48.1
2023-08-11	3.91 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-37	-1.37	0	0.0	-14	-0.52	2703	50.5	55.5	55.6	50.0
2023-08-04	3.92 (+0.04)	0.0 (0.0)	0.09 (0.0)	162	10.23	0	0.0	-2	-0.13	1583	56.3	56.8	57.6	55.3
2023-07-28	3.88 (-0.28)	0.0 (0.0)	0.09 (0.0)	-308	-15.21	0	0.0	-1	-0.05	2025	56.4	56.8	59.8	54.8
2023-07-21	4.16 (-0.34)	0.0 (0.0)	0.09 (-0.07)	-492	-9.03	0	0.0	-95	-1.74	5451	56.8	64.0	64.6	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	4.5 (-0.11)	0.0 (0.0)	0.16 (-0.02)	-139	-6.07	0	0.0	-29	-1.27	2291	64.4	62.3	65.2	61.5
2023-07-07	4.61 (+0.27)	0.0 (0.0)	0.18 (+0.02)	428	7.92	0	0.0	30	0.55	5406	62.3	69.7	70.1	60.8
2023-06-30	4.34 (+0.15)	0.0 (0.0)	0.16 (-0.13)	243	3.88	0	0.0	-198	-3.16	6269	70.0	70.0	73.5	66.7
2023-06-21	4.19 (-0.02)	0.0 (0.0)	0.29 (+0.06)	-27	-0.5	0	0.0	91	1.68	5402	70.1	78.0	79.0	69.8
2023-06-16	4.21 (+0.56)	0.0 (0.0)	0.23 (+0.01)	665	3.05	0	0.0	12	0.05	21836	79.0	72.0	81.8	66.3
2023-06-09	3.65 (+0.14)	0.0 (0.0)	0.22 (+0.15)	83	0.52	0	0.0	230	1.44	15937	73.8	56.3	74.5	55.1
2023-06-02	3.51 (+0.08)	0.0 (0.0)	0.07 (0.0)	127	28.04	0	0.0	-3	-0.66	453	55.9	53.6	56.6	53.6
2023-05-26	3.43 (-0.06)	0.0 (0.0)	0.07 (0.0)	-9	-1.9	0	0.0	-3	-0.63	473	53.9	55.4	56.4	53.6
2023-05-19	3.49 (+0.16)	0.0 (0.0)	0.07 (+0.06)	70	6.67	0	0.0	87	8.29	1050	55.4	53.4	57.5	51.2
2023-05-12	3.33 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-251	-14.46	0	0.0	13	0.75	1736	53.4	62.3	62.3	53.0
2023-05-05	3.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	-7	-1.01	0	0.0	2	0.29	696	60.4	59.0	61.4	58.0
2023-04-28	3.38 (-0.08)	0.0 (0.0)	0.0 (0.0)	33	2.08	0	0.0	-3	-0.19	1589	59.3	60.0	61.4	57.4
2023-04-21	3.46 (+0.06)	0.0 (0.0)	0.0 (-0.01)	152	2.36	0	0.0	-14	-0.22	6431	60.3	55.8	66.0	55.4
2023-04-14	3.4 (+0.17)	0.0 (0.0)	0.01 (+0.01)	246	18.51	0	0.0	18	1.35	1329	55.9	56.1	57.0	55.2
2023-04-07	3.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	-6.43	0	0.0	0	0.0	451	55.6	55.2	56.8	55.2
2023-03-31	3.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	5	0.33	0	0.0	0	0.0	1512	55.2	56.3	57.8	54.2
2023-03-24	3.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	59	3.0	0	0.0	-6	-0.3	1969	55.3	51.3	55.8	50.6
2023-03-17	3.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	-60	-3.15	0	0.0	-1	-0.05	1907	51.3	51.8	52.1	49.8
2023-03-10	3.29 (-0.13)	0.0 (0.0)	0.0 (0.0)	-284	-6.65	0	0.0	-7	-0.16	4270	53.2	44.7	55.1	44.7
2023-03-03	3.42 (+0.07)	0.0 (0.0)	0.0 (0.0)	119	25.59	0	0.0	-16	-3.44	465	44.7	43.15	44.8	43.0
2023-02-24	3.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-42	-4.34	0	0.0	-11	-1.14	967	43.5	44.0	44.8	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	3.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.15	0	0.0	0	0.0	676	43.05	43.65	44.05	42.2
2023-02-10	3.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	123	10.33	0	0.0	-1	-0.08	1191	43.65	40.0	43.8	40.0
2023-02-03	3.37 (+0.08)	0.0 (0.0)	0.0 (0.0)	206	18.95	0	0.0	1	0.09	1087	40.55	37.5	41.8	37.5
2023-01-17	3.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	18.6	0	0.0	0	0.0	129	36.9	36.9	37.25	36.4
2023-01-13	3.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	11	2.32	0	0.0	0	0.0	474	36.55	37.05	38.5	36.5
2023-01-06	3.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	69	41.57	0	0.0	-2	-1.2	166	37.05	36.5	37.4	35.8
2022-12-30	3.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	25	10.78	0	0.0	0	0.0	232	35.95	36.05	36.7	35.65
2022-12-23	3.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	-8	-2.86	0	0.0	0	0.0	280	36.05	36.1	37.4	35.15
2022-12-16	3.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	32	5.59	0	0.0	4	0.7	572	36.8	37.0	38.25	36.0
2022-12-09	3.33 (0.0)	0.0 (0.0)	0.0 (-0.01)	-5	-0.32	0	0.0	-7	-0.45	1554	37.65	37.2	40.5	37.2
2022-12-02	3.33 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-60	-4.4	0	0.0	-16	-1.17	1364	37.05	35.35	38.5	35.15
2022-11-25	3.35 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-80	-6.41	0	0.0	4	0.32	1249	35.4	34.3	36.5	33.05
2022-11-18	3.38 (+0.09)	0.0 (0.0)	0.01 (-0.01)	194	19.9	0	0.0	-10	-1.03	975	34.0	31.2	34.0	30.5
2022-11-11	3.29 (0.0)	0.0 (0.0)	0.02 (0.0)	25	6.78	0	0.0	0	0.0	369	31.15	31.05	33.5	31.05
2022-11-04	3.29 (+0.01)	0.0 (0.0)	0.02 (0.0)	73	23.1	0	0.0	2	0.63	316	30.95	29.55	31.7	29.5
2022-10-28	3.28 (+0.07)	0.0 (0.0)	0.02 (+0.01)	101	40.08	0	0.0	16	6.35	252	29.55	29.8	30.75	28.95
2022-10-21	3.21 (+0.02)	0.0 (0.0)	0.01 (+0.01)	45	10.34	0	0.0	11	2.53	435	29.05	29.5	31.15	28.15
2022-10-14	3.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	2.93	0	0.0	-1	-0.15	649	30.25	33.0	33.0	29.5
2022-10-07	3.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	103	27.32	0	0.0	0	0.0	377	33.0	33.0	35.25	32.95
2022-09-30	3.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	4.22	0	0.0	-4	-0.4	995	33.85	35.55	37.0	32.15
2022-09-23	3.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	-12	-2.36	0	0.0	2	0.39	509	36.4	38.4	38.4	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	3.08 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-44	-6.29	0	0.0	-6	-0.86	700	38.4	38.3	41.0	38.3
2022-09-08	3.11 (-0.02)	0.0 (0.0)	0.01 (0.0)	-64	-10.63	0	0.0	-8	-1.33	602	38.75	41.4	41.4	37.95
2022-09-02	3.13 (+0.02)	0.0 (0.0)	0.01 (-0.02)	-13	-1.11	0	0.0	-24	-2.06	1166	41.4	41.0	42.35	40.1
2022-08-26	3.11 (-0.22)	0.0 (0.0)	0.03 (0.0)	-448	-8.92	0	0.0	0	0.0	5024	42.6	44.8	46.65	42.6
2022-08-19	3.33 (+0.05)	0.0 (0.0)	0.03 (0.0)	56	1.41	0	0.0	0	0.0	3984	42.9	36.3	42.9	36.1
2022-08-12	3.28 (+0.03)	0.0 (0.0)	0.03 (0.0)	60	15.71	0	0.0	0	0.0	382	36.3	36.65	37.1	35.9
2022-08-05	3.25 (-0.09)	0.0 (0.0)	0.03 (0.0)	-24	-6.65	0	0.0	-7	-1.94	361	36.5	36.3	37.15	34.65
2022-07-29	3.34 (-0.19)	0.0 (0.0)	0.03 (0.0)	-80	-13.56	0	0.0	0	0.0	590	36.3	37.85	38.3	35.25
2022-07-22	3.53 (+0.09)	0.0 (0.0)	0.03 (0.0)	206	25.85	0	0.0	-1	-0.13	797	38.4	35.95	39.7	35.95
2022-07-15	3.44 (+0.02)	0.0 (0.0)	0.03 (0.0)	73	13.35	0	0.0	0	0.0	547	36.05	37.0	37.4	35.3
2022-07-08	3.42 (+0.13)	0.0 (0.0)	0.03 (0.0)	193	25.0	0	0.0	12	1.55	772	37.2	34.9	38.25	34.8
2022-07-01	3.29 (-0.13)	0.0 (0.0)	0.03 (+0.01)	-116	-12.78	0	0.0	15	1.65	908	34.8	39.4	40.8	34.6
2022-06-24	3.42 (+0.19)	0.0 (0.0)	0.02 (+0.02)	208	14.77	0	0.0	23	1.63	1408	39.4	41.25	41.45	37.55
2022-06-17	3.23 (-0.08)	0.0 (0.0)	0.0 (0.0)	-163	-14.93	0	0.0	-2	-0.18	1092	41.25	46.5	46.5	41.0
2022-06-10	3.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-115	-14.48	0	0.0	-1	-0.13	794	47.1	47.4	48.75	46.8
2022-06-02	3.39 (-0.44)	0.0 (0.0)	0.0 (0.0)	-460	-13.29	0	0.0	0	0.0	3461	47.75	43.6	49.75	42.8
2022-05-27	3.83 (-0.08)	0.0 (0.0)	0.0 (0.0)	-234	-14.07	0	0.0	0	0.0	1663	42.9	44.05	47.3	42.2
2022-05-20	3.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-298	-22.41	0	0.0	0	0.0	1330	43.8	45.0	47.0	42.6
2022-05-13	3.94 (+0.26)	0.0 (0.0)	0.0 (0.0)	294	16.75	0	0.0	-1	-0.06	1755	44.25	44.3	44.5	40.15
2022-05-06	3.68 (+0.04)	0.0 (0.0)	0.0 (0.0)	-89	-10.85	0	0.0	0	0.0	820	45.0	47.8	50.6	45.0
2022-04-29	3.64 (-0.12)	0.0 (0.0)	0.0 (0.0)	-88	-6.89	0	0.0	-2	-0.16	1278	47.8	50.1	50.1	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	3.76 (+0.18)	0.0 (0.0)	0.0 (0.0)	247	14.13	0	0.0	-6	-0.34	1748	51.0	55.2	55.6	48.65
2022-04-15	3.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	72	3.57	0	0.0	-17	-0.84	2014	55.2	65.0	65.0	55.0
2022-04-08	3.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	6	1.87	0	0.0	-5	-1.56	321	65.5	65.8	67.4	65.3
2022-04-01	3.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	3.99	0	0.0	1	0.14	726	65.8	66.5	68.6	65.6
2022-03-25	3.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	-72	-7.92	0	0.0	-7	-0.77	909	66.8	70.1	70.4	66.6
2022-03-18	3.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.91	0	0.0	-12	-1.09	1104	69.5	69.0	69.9	65.0
2022-03-11	3.51 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-207	-8.35	0	0.0	-43	-1.73	2479	68.9	75.5	75.5	68.4
2022-03-04	3.59 (+0.03)	0.0 (0.0)	0.01 (-0.17)	9	0.17	0	0.0	-255	-4.7	5424	76.2	72.1	81.6	70.9
2022-02-25	3.56 (-0.13)	0.0 (0.0)	0.18 (-0.01)	-102	-2.06	0	0.0	-15	-0.3	4949	71.9	76.3	80.9	71.9
2022-02-18	3.69 (+0.11)	0.0 (0.0)	0.19 (+0.19)	294	9.62	0	0.0	289	9.45	3057	75.3	72.8	77.5	71.0
2022-02-11	3.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	114	5.43	0	0.0	0	0.0	2101	73.4	67.8	74.9	67.8
2022-01-26	3.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	29	5.16	0	0.0	-12	-2.14	562	67.3	65.6	68.0	64.5
2022-01-21	3.56 (+0.06)	0.0 (0.0)	0.0 (-0.01)	116	11.07	0	0.0	-8	-0.76	1048	65.7	65.0	67.0	63.2
2022-01-14	3.5 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	-0.24	0	0.0	-10	-1.22	817	64.7	67.0	68.5	64.0
2022-01-07	3.49 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-68	-5.25	0	0.0	-5	-0.39	1295	67.5	71.7	72.7	66.4
2021-12-30	3.54 (0.0)	0.0 (0.0)	0.02 (0.0)	22	5.63	0	0.0	-1	-0.26	391	71.6	72.0	72.3	71.0
2021-12-24	3.54 (+0.04)	0.0 (0.0)	0.02 (+0.01)	45	6.43	0	0.0	14	2.0	700	71.5	72.7	74.0	71.1
2021-12-17	3.5 (-0.05)	0.0 (0.0)	0.01 (0.0)	-106	-6.17	0	0.0	-8	-0.47	1718	72.3	76.2	76.6	71.9
2021-12-10	3.55 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-133	-11.22	0	0.0	22	1.86	1185	76.2	74.5	79.0	73.6
2021-12-03	3.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-206	-11.27	0	0.0	-45	-2.46	1828	74.8	76.1	79.8	73.0
2021-11-26	3.66 (-0.13)	0.0 (0.0)	0.0 (0.0)	-397	-13.85	0	0.0	7	0.24	2867	77.3	79.1	81.5	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	3.79 (+0.23)	0.0 (0.0)	0.0 (-0.01)	281	5.26	0	0.0	-29	-0.54	5340	81.0	72.7	82.8	71.1
2021-11-12	3.56 (-0.05)	0.0 (0.0)	0.01 (0.0)	-57	-2.55	0	0.0	4	0.18	2236	88.1	72.0	92.6	71.3
2021-11-05	3.61 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-153	-7.93	0	0.0	-7	-0.36	1930	103.5	74.5	107.5	70.8
2021-10-29	3.68 (+0.11)	0.0 (0.0)	0.02 (0.0)	131	8.14	0	0.0	-2	-0.12	1610	74.0	79.6	79.6	72.3
2021-10-22	3.57 (-0.08)	0.0 (0.0)	0.02 (+0.02)	-150	-6.32	0	0.0	27	1.14	2372	78.6	73.9	80.7	72.4
2021-10-15	3.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-72	-7.05	0	0.0	-154	-15.07	1022	72.5	72.1	73.0	68.2
2021-10-08	3.68 (+0.09)	0.0 (0.0)	0.0 (0.0)	24	1.79	0	0.0	-90	-6.7	1344	71.0	66.2	72.5	63.0
2021-10-01	3.59 (-0.08)	0.0 (0.0)	0.0 (0.0)	-366	-24.09	0	0.0	-26	-1.71	1519	65.6	74.0	74.4	65.0
2021-09-24	3.67 (-0.06)	0.0 (0.0)	0.0 (0.0)	-283	-30.93	0	0.0	-62	-6.78	915	74.3	73.2	75.4	71.8
2021-09-17	3.73 (-0.16)	0.0 (0.0)	0.0 (-0.02)	-188	-4.87	0	0.0	-99	-2.56	3860	73.6	85.1	90.7	72.0
2021-09-10	3.89 (+0.29)	0.0 (0.0)	0.02 (+0.02)	431	26.09	0	0.0	17	1.03	1652	87.5	86.3	88.8	81.2
2021-09-03	3.6 (+0.09)	0.0 (0.0)	0.0 (-0.01)	94	6.88	0	0.0	-13	-0.95	1366	86.3	91.7	92.6	86.3
2021-08-27	3.51 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-357	-5.93	0	0.0	9	0.15	6020	90.5	72.7	95.8	72.7
2021-08-20	3.76 (+0.14)	0.0 (0.0)	0.0 (0.0)	173	5.51	0	0.0	-12	-0.38	3141	72.0	79.8	82.6	70.0
2021-08-13	3.62 (+0.09)	0.0 (0.0)	0.0 (-0.04)	80	1.49	0	0.0	-79	-1.47	5362	80.8	104.5	105.5	80.0
2021-08-06	3.53 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	-0.1	0	0.0	-4	-0.08	5010	103.5	101.0	118.0	101.0
2021-07-30	3.54 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-39	-1.76	0	0.0	-6	-0.27	2219	101.0	103.5	106.5	98.0
2021-07-23	3.57 (+0.06)	0.0 (0.0)	0.05 (-0.01)	78	2.36	0	0.0	-17	-0.51	3312	101.5	110.5	110.5	100.5
2021-07-16	3.51 (0.0)	0.0 (0.0)	0.06 (+0.05)	-68	-1.75	0	0.0	60	1.55	3877	110.5	110.0	117.0	107.5
2021-07-09	3.51 (0.0)	0.0 (0.0)	0.01 (-0.02)	-21	-0.42	0	0.0	-19	-0.38	4948	110.5	116.0	118.5	107.0
2021-07-02	3.51 (-0.16)	0.0 (0.0)	0.03 (+0.03)	-218	-2.51	0	0.0	33	0.38	8701	116.5	141.5	142.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	3.67 (-0.19)	0.0 (0.0)	0.0 (0.0)	-258	-2.2	0	0.0	-97	-0.83	11714	138.0	111.5	140.0	105.5
2021-06-18	3.86 (+0.07)	0.0 (-0.01)	0.0 (0.0)	32	2.08	-18	-1.17	-2	-0.13	1542	112.5	117.0	118.0	109.0
2021-06-11	3.79 (-0.04)	0.01 (0.0)	0.0 (0.0)	-76	-7.2	0	0.0	0	0.0	1056	117.0	118.5	121.5	111.5
2021-06-04	3.83 (+0.01)	0.01 (0.0)	0.0 (0.0)	-6	-0.33	0	0.0	-5	-0.27	1845	118.0	126.0	127.0	116.5
2021-05-28	3.82 (-0.26)	0.01 (+0.01)	0.0 (0.0)	-331	-6.5	18	0.35	-7	-0.14	5094	125.5	101.0	130.0	101.0
2021-05-21	4.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	0.49	0	0.0	1	0.04	2837	106.0	97.3	107.5	96.8
2021-05-14	4.06 (+0.62)	0.0 (0.0)	0.0 (0.0)	781	12.92	0	0.0	-43	-0.71	6045	107.5	134.0	134.0	98.1
2021-05-07	3.44 (+0.22)	0.0 (0.0)	0.0 (-0.04)	264	6.63	0	0.0	-57	-1.43	3981	133.5	140.0	140.0	120.0
2021-04-29	3.22 (-0.17)	0.0 (0.0)	0.04 (+0.01)	-221	-7.89	-215	-7.67	14	0.5	2802	140.0	140.0	144.5	138.0
2021-04-23	3.39 (+0.11)	0.0 (-1.2)	0.03 (-0.2)	99	0.97	-1586	-15.54	-239	-2.34	10207	138.5	164.0	164.0	134.0
2021-04-16	3.28 (+0.05)	1.2 (0.0)	0.23 (-0.24)	20	0.26	0	0.0	-296	-3.85	7695	164.5	179.0	181.5	163.5
2021-04-09	3.23 (-0.03)	1.2 (-0.16)	0.47 (+0.15)	-76	-1.19	-191	-2.99	180	2.82	6386	174.5	172.0	182.5	169.0
2021-04-01	3.26 (-0.07)	1.36 (-0.39)	0.32 (-0.05)	-85	-2.03	-150	-3.59	-59	-1.41	4182	170.5	170.5	174.0	167.0
2021-03-26	3.33 (-0.11)	1.75 (+0.04)	0.37 (-0.06)	-135	-1.53	45	0.51	-71	-0.8	8836	169.5	180.0	180.5	167.0
2021-03-19	3.44 (+0.13)	1.71 (-0.01)	0.43 (-0.09)	165	0.97	1	0.01	-120	-0.7	17082	180.0	158.5	189.0	156.0
2021-03-12	3.31 (-0.06)	1.72 (+0.15)	0.52 (+0.17)	-80	-0.94	172	2.02	217	2.55	8512	158.5	152.5	169.0	151.0
2021-03-05	3.37 (+0.02)	1.57 (-0.2)	0.35 (-0.19)	34	0.49	-233	-3.36	-241	-3.47	6944	152.0	171.0	171.5	145.5
2021-02-26	3.35 (+0.26)	1.77 (+0.86)	0.54 (+0.41)	308	1.74	1040	5.88	506	2.86	17683	169.5	142.0	173.5	140.5
2021-02-19	3.09 (+0.13)	0.91 (0.0)	0.13 (+0.09)	159	2.2	10	0.14	116	1.61	7220	143.0	132.5	143.0	128.0
2021-02-05	2.96 (-0.06)	0.91 (+0.04)	0.04 (-0.18)	-69	-1.4	42	0.85	-221	-4.48	4935	137.5	134.0	140.5	130.5
2021-01-29	3.02 (+0.12)	0.87 (+0.87)	0.22 (+0.22)	137	1.16	1065	9.03	264	2.24	11788	133.0	117.5	148.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	2.9 (+0.05)	0.0 (0.0)	0.0 (0.0)	68	3.51	0	0.0	0	0.0	1936	117.5	119.5	121.5	117.0
2021-01-15	2.85 (-0.03)	0.0 (0.0)	0.0 (-0.03)	-38	-0.99	0	0.0	-32	-0.84	3827	120.0	118.0	127.5	116.0
2021-01-08	2.88 (-0.05)	0.0 (-0.01)	0.03 (-0.04)	-63	-0.96	-15	-0.23	-55	-0.84	6540	121.5	130.5	135.0	119.0
2020-12-31	2.93 (-0.17)	0.01 (-0.17)	0.07 (-0.32)	-205	-2.36	-199	-2.29	-393	-4.52	8693	130.0	143.0	145.0	128.0
2020-12-25	3.1 (-0.25)	0.18 (+0.18)	0.39 (-0.05)	-307	-1.95	214	1.36	-55	-0.35	15765	146.5	142.0	150.5	128.5
2020-12-18	3.35 ()	0.0 ()	0.44 ()	544	3.6	0	0.0	534	3.53	15113	142.0	128.0	142.0	117.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2024-04-25	4.78 (+0.62)	0.0 (0.0)	0.82 (+0.24)	980	8.43	0	0.0	363	3.12	11628	58.4	52.5	62.6	52.5
2024-03-29	4.16 (+0.26)	0.0 (0.0)	0.58 (+0.01)	326	4.14	0	0.0	10	0.13	7866	51.8	50.0	53.2	45.2
2024-02-29	3.9 (+0.24)	0.0 (0.0)	0.57 (+0.21)	396	14.74	0	0.0	322	11.99	2686	50.0	49.4	51.9	48.75
2024-01-31	3.66 (-0.11)	0.0 (0.0)	0.36 (+0.07)	-116	-1.82	0	0.0	109	1.71	6386	49.35	51.9	55.3	49.3
2023-12-29	3.77 (0.0)	0.0 (0.0)	0.29 (+0.22)	90	1.36	0	0.0	321	4.85	6625	51.9	49.0	56.7	48.35
2023-11-30	3.77 (+0.02)	0.0 (0.0)	0.07 (-0.02)	380	12.04	0	0.0	-23	-0.73	3156	49.0	49.05	51.9	45.05
2023-10-31	3.75 (+0.07)	0.0 (0.0)	0.09 (0.0)	122	4.16	0	0.0	-6	-0.2	2934	48.95	51.8	54.7	48.05
2023-09-28	3.68 (-0.23)	0.0 (0.0)	0.09 (+0.01)	-770	-15.55	0	0.0	16	0.32	4951	50.4	51.7	56.4	46.2
2023-08-31	3.91 (+0.04)	0.0 (0.0)	0.08 (-0.01)	69	0.99	0	0.0	-17	-0.24	6964	51.7	56.9	57.5	46.5
2023-07-31	3.87 (-0.47)	0.0 (0.0)	0.09 (-0.07)	-521	-3.36	0	0.0	-96	-0.62	15515	56.1	69.7	70.1	54.8
2023-06-30	4.34 (+0.82)	0.0 (0.0)	0.16 (+0.09)	982	1.98	0	0.0	135	0.27	49597	70.0	55.3	81.8	55.1
2023-05-31	3.52 (+0.14)	0.0 (0.0)	0.07 (+0.07)	-88	-2.07	0	0.0	96	2.25	4258	55.1	59.0	62.3	51.2
2023-04-28	3.38 (+0.12)	0.0 (0.0)	0.0 (0.0)	402	4.1	0	0.0	1	0.01	9801	59.3	55.2	66.0	55.2
2023-03-31	3.26 (-0.09)	0.0 (0.0)	0.0 (0.0)	-161	-1.59	0	0.0	-30	-0.3	10125	55.2	43.15	57.8	43.0
2023-02-24	3.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	163	4.51	0	0.0	-11	-0.3	3614	43.5	39.4	44.8	39.4
2023-01-31	3.37 (+0.1)	0.0 (0.0)	0.0 (0.0)	227	21.04	0	0.0	-2	-0.19	1079	39.45	36.5	39.5	35.8
2022-12-30	3.27 (-0.04)	0.0 (0.0)	0.0 (-0.01)	65	2.13	0	0.0	-17	-0.56	3052	35.95	36.65	40.5	35.15
2022-11-30	3.31 (+0.02)	0.0 (0.0)	0.01 (-0.01)	113	2.97	0	0.0	-8	-0.21	3808	36.1	30.0	37.8	29.5
2022-10-31	3.29 (+0.16)	0.0 (0.0)	0.02 (+0.02)	286	16.18	0	0.0	28	1.58	1768	29.65	33.0	35.25	28.15
2022-09-30	3.13 (+0.04)	0.0 (0.0)	0.0 (-0.02)	-23	-0.73	0	0.0	-31	-0.99	3141	33.85	41.15	41.75	32.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	3.09 (-0.25)	0.0 (0.0)	0.02 (-0.01)	-424	-4.01	0	0.0	-16	-0.15	10586	41.55	36.3	46.65	34.65
2022-07-29	3.34 (-0.04)	0.0 (0.0)	0.03 (+0.01)	340	11.55	0	0.0	17	0.58	2944	36.3	36.55	39.7	34.6
2022-06-30	3.38 (-0.53)	0.0 (0.0)	0.02 (+0.02)	-666	-10.6	0	0.0	31	0.49	6285	36.55	45.05	49.75	35.5
2022-05-31	3.91 (+0.27)	0.0 (0.0)	0.0 (0.0)	-255	-3.8	0	0.0	-3	-0.04	6713	45.25	47.8	50.6	40.15
2022-04-29	3.64 (+0.08)	0.0 (0.0)	0.0 (0.0)	250	4.5	0	0.0	-29	-0.52	5561	47.8	66.0	67.4	45.05
2022-03-31	3.56 (0.0)	0.0 (0.0)	0.0 (-0.18)	-244	-2.34	0	0.0	-317	-3.04	10444	66.3	72.1	81.6	65.0
2022-02-25	3.56 (-0.01)	0.0 (0.0)	0.18 (+0.18)	306	3.03	0	0.0	274	2.71	10108	71.9	67.8	80.9	67.8
2022-01-26	3.57 (+0.03)	0.0 (0.0)	0.0 (-0.02)	75	2.01	0	0.0	-35	-0.94	3723	67.3	71.7	72.7	63.2
2021-12-30	3.54 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-329	-6.48	0	0.0	10	0.2	5075	71.6	75.9	79.8	71.0
2021-11-30	3.6 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-375	-2.86	0	0.0	-53	-0.4	13125	75.6	74.5	107.5	70.8
2021-10-29	3.68 (+0.11)	0.0 (0.0)	0.02 (+0.02)	-141	-2.06	0	0.0	-224	-3.27	6847	74.0	67.8	80.7	63.0
2021-09-30	3.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	-248	-3.05	0	0.0	-166	-2.04	8136	69.1	87.6	90.7	68.1
2021-08-31	3.52 (-0.02)	0.0 (0.0)	0.0 (-0.04)	-99	-0.49	0	0.0	-98	-0.48	20214	87.6	101.0	118.0	70.0
2021-07-30	3.54 (-0.03)	0.0 (0.0)	0.04 (0.0)	-124	-0.69	0	0.0	5	0.03	17852	101.0	133.0	134.0	98.0
2021-06-30	3.57 (-0.25)	0.0 (-0.01)	0.04 (+0.04)	-448	-2.15	-18	-0.09	-52	-0.25	20807	132.5	123.0	142.5	105.5
2021-05-31	3.82 (+0.6)	0.01 (+0.01)	0.0 (-0.04)	724	3.91	18	0.1	-112	-0.6	18517	121.5	140.0	140.0	96.8
2021-04-29	3.22 (-0.05)	0.0 (-1.37)	0.04 (-0.27)	-185	-0.66	-2007	-7.17	-323	-1.15	28011	140.0	169.5	182.5	134.0
2021-03-31	3.27 (-0.08)	1.37 (-0.4)	0.31 (-0.23)	-94	-0.21	-150	-0.34	-292	-0.65	44637	168.0	171.0	189.0	145.5
2021-02-26	3.35 (+0.33)	1.77 (+0.9)	0.54 (+0.32)	398	1.33	1092	3.66	401	1.34	29839	169.5	134.0	173.5	128.0
2021-01-29	3.02 (+0.09)	0.87 (+0.86)	0.22 (+0.15)	104	0.43	1050	4.36	177	0.73	24091	133.0	130.5	148.0	116.0
2020-12-31	2.93 ()	0.01 ()	0.07 ()	32	0.08	15	0.04	86	0.22	39572	130.0	128.0	150.5	117.5