股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-190.3, 1470 (+0.01)8.09, 3719 (+0.56)2.81, 14 (-0.98)3.07, 7 (+0.81)3.51, 4 (-0.76)71.83, 9 (-0.07)39892574張163.0182.0183.5161.0
2024-04-120.29, 1493 (+0.01)7.53, 3651 (+0.09)3.79, 18 (+0.52)2.26, 5 (-1.28)4.27, 5 (+1.04)71.9, 9 (-0.01)39204222張183.0198.0210.0180.5
2024-04-030.28, 1513 (0.0)7.44, 3658 (-0.09)3.27, 15 (+0.22)3.54, 8 (+0.39)3.23, 4 (+0.62)71.91, 9 (-0.65)39281209張195.5184.5196.0184.5
2024-03-290.28, 1512 (-0.02)7.53, 3675 (+0.15)3.05, 14 (-0.74)3.15, 7 (-0.45)2.61, 3 (0.0)72.56, 9 (-0.01)39492504張186.0196.0196.0181.0
2024-03-220.3, 1611 (+0.1)7.38, 3811 (+0.59)3.79, 18 (+0.25)3.6, 8 (-1.12)2.61, 3 (+0.52)72.57, 9 (-1.13)40754056張194.0176.5195.0176.0
2024-03-150.2, 1044 (+0.01)6.79, 2879 (+0.37)3.54, 16 (+0.54)4.72, 10 (+0.01)2.09, 2 (-2.73)73.7, 9 (+2.43)31073049張176.5196.0201.5176.5
2024-03-080.19, 1011 (+0.03)6.42, 2786 (-0.24)3.0, 13 (-0.29)4.71, 10 (+1.35)4.82, 4 (-0.66)71.27, 10 (-0.04)30179910張202.5204.5223.0200.0
2024-03-010.16, 848 (+0.01)6.66, 2592 (+0.32)3.29, 15 (+0.04)3.36, 7 (-0.42)5.48, 5 (+0.05)71.31, 10 (-0.18)28285595張200.0175.0202.5175.0
2024-02-230.15, 804 (0.0)6.34, 2489 (-0.34)3.25, 14 (-0.88)3.78, 8 (+1.11)5.43, 5 (+0.67)71.49, 10 (-0.11)27264229張176.0180.5186.5171.5
2024-02-160.15, 754 (0.0)6.68, 2449 (-0.32)4.13, 17 (+0.14)2.67, 5 (0.0)4.76, 4 (-0.01)71.6, 10 (+0.02)27002429張180.0160.5182.0159.5
2024-02-070.15, 761 (0.0)7.0, 2572 (-0.02)3.99, 18 (-0.05)2.67, 5 (+0.55)4.77, 4 (-0.67)71.58, 10 (+0.05)2823161張160.0160.5160.5157.0
2024-02-020.15, 768 (0.0)7.02, 2605 (-0.39)4.04, 18 (+0.38)2.12, 4 (-0.56)5.44, 5 (+0.67)71.53, 10 (+0.06)28531828張160.5154.0163.5154.0
2024-01-260.15, 763 (+0.01)7.41, 2672 (+0.16)3.66, 17 (-0.2)2.68, 6 (+1.17)4.77, 4 (-0.72)71.47, 10 (-0.11)29201413張154.5154.0157.0151.5
2024-01-190.14, 762 (0.0)7.25, 2652 (+0.18)3.86, 17 (-0.08)1.51, 3 (-0.11)5.49, 5 (-0.02)71.58, 10 (+0.02)29051211張153.0160.0160.0151.5
2024-01-120.14, 782 (0.0)7.07, 2647 (+0.3)3.94, 17 (-0.18)1.62, 3 (-1.25)5.51, 5 (+2.32)71.56, 10 (-1.58)28963461張158.0162.0162.0150.5
2024-01-050.14, 779 (+0.01)6.77, 2611 (-0.24)4.12, 18 (+0.16)2.87, 6 (+0.82)3.19, 3 (0.0)73.14, 11 (-0.56)28615191張157.5168.0170.0157.0
2023-12-290.13, 721 (0.0)7.01, 2572 (-0.13)3.96, 19 (+1.36)2.05, 4 (-0.32)3.19, 3 (0.0)73.7, 11 (-0.51)28309977張170.5160.5172.0154.0
2023-12-220.13, 748 (+0.01)7.14, 2620 (+0.07)2.6, 12 (-0.28)2.37, 5 (+0.78)3.19, 3 (0.0)74.21, 11 (-0.56)28653608張157.5156.0161.5147.0
2023-12-150.12, 681 (0.0)7.07, 2515 (-0.28)2.88, 13 (+0.1)1.59, 3 (-0.01)3.19, 3 (0.0)74.77, 11 (-0.3)27522266張155.0149.5159.0146.0
2023-12-080.12, 679 (0.0)7.35, 2558 (+0.06)2.78, 13 (-0.05)1.6, 3 (0.0)3.19, 3 (0.0)75.07, 11 (-0.19)2787874張149.5149.0153.0144.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.12, 677 (0.0)7.29, 2549 (+0.02)2.83, 13 (-0.05)1.6, 3 (0.0)3.19, 3 (0.0)75.26, 11 (+0.01)2779505張147.0143.5148.0141.5
2023-11-240.12, 687 (-0.01)7.27, 2563 (-0.06)2.88, 13 (-0.26)1.6, 3 (0.0)3.19, 3 (0.0)75.25, 11 (-0.07)27921352張143.0139.5150.0137.5
2023-11-170.13, 683 (+0.01)7.33, 2566 (+0.17)3.14, 14 (+0.29)1.6, 3 (0.0)3.19, 3 (0.0)75.32, 11 (-0.08)2789919張139.5140.5144.5134.5
2023-11-100.12, 684 (-0.01)7.16, 2555 (+0.01)2.85, 13 (-0.25)1.6, 3 (0.0)3.19, 3 (0.0)75.4, 11 (-0.11)27811936張137.5136.5149.0136.5
2023-11-030.13, 693 (0.0)7.15, 2553 (+0.12)3.1, 14 (+0.17)1.6, 3 (0.0)3.19, 3 (0.0)75.51, 11 (+0.06)27761062張136.5137.0141.0129.5
2023-10-270.13, 700 (0.0)7.03, 2563 (+0.15)2.93, 13 (-0.58)1.6, 3 (-0.39)3.19, 3 (0.0)75.45, 11 (+0.25)2786854張135.0137.0142.0134.5
2023-10-200.13, 709 (0.0)6.88, 2549 (-0.16)3.51, 16 (-0.2)1.99, 4 (-0.4)3.19, 3 (0.0)75.2, 11 (+0.7)27711726張138.5144.0149.5138.5
2023-10-130.13, 715 (0.0)7.04, 2604 (-0.03)3.71, 16 (-0.05)2.39, 5 (+0.48)3.19, 3 (-0.02)74.5, 11 (+0.02)28301886張145.5154.0154.0143.5
2023-10-060.13, 732 (0.0)7.07, 2639 (-0.24)3.76, 17 (+0.07)1.91, 4 (+0.09)3.21, 3 (0.0)74.48, 11 (+0.27)28722868張152.5157.0163.0149.0
2023-09-280.13, 734 (-0.01)7.31, 2668 (-0.27)3.69, 16 (+0.05)1.82, 4 (-0.33)3.21, 3 (0.0)74.21, 11 (+0.68)29052068張155.0158.5161.5153.0
2023-09-220.14, 747 (0.0)7.58, 2770 (-0.62)3.64, 16 (+0.2)2.15, 5 (+0.06)3.21, 3 (-1.08)73.53, 11 (+1.74)30106493張159.0161.5163.0151.5
2023-09-150.14, 743 (-0.01)8.2, 2930 (-1.34)3.44, 15 (+0.55)2.09, 5 (+0.68)4.29, 4 (+1.08)71.79, 10 (-0.15)317414987張162.5129.5162.5129.0
2023-09-080.15, 730 (0.0)9.54, 3123 (-0.09)2.89, 13 (+0.01)1.41, 3 (-0.01)3.21, 3 (0.0)71.94, 10 (+0.01)3382654張127.0127.5131.5127.0
2023-09-010.15, 731 (0.0)9.63, 3134 (-0.0)2.88, 13 (+0.19)1.42, 3 (-0.05)3.21, 3 (0.0)71.93, 10 (0.0)33891542張127.5122.0131.0120.5
2023-08-250.15, 733 (+0.01)9.63, 3167 (+0.07)2.69, 12 (-0.38)1.47, 3 (+0.01)3.21, 3 (-2.28)71.93, 10 (+2.34)3431693張122.0116.5123.0115.0
2023-08-180.14, 736 (0.0)9.56, 3166 (-0.11)3.07, 14 (-0.16)1.46, 3 (-0.1)5.49, 5 (0.0)69.59, 9 (+0.06)3428733張116.0114.0120.0111.0
2023-08-110.14, 730 (0.0)9.67, 3184 (-0.08)3.23, 15 (+0.16)1.56, 3 (-0.41)5.49, 5 (+2.41)69.53, 9 (-2.39)3442504張113.5120.0120.0109.5
2023-08-040.14, 729 (0.0)9.75, 3204 (+0.03)3.07, 15 (-0.17)1.97, 4 (+0.06)3.08, 3 (0.0)71.92, 10 (-0.01)3457646張118.5121.5123.5113.5
2023-07-280.14, 720 (0.0)9.72, 3213 (-0.1)3.24, 15 (-0.01)1.91, 4 (-0.31)3.08, 3 (0.0)71.93, 10 (+0.04)34621082張122.5125.0125.0119.0
2023-07-210.14, 725 (0.0)9.82, 3261 (+0.07)3.25, 15 (-0.3)2.22, 5 (+0.26)3.08, 3 (0.0)71.89, 10 (-0.02)35051059張125.0133.5134.0124.5
2023-07-140.14, 720 (0.0)9.75, 3247 (+0.11)3.55, 16 (+0.18)1.96, 4 (-0.41)3.08, 3 (0.0)71.91, 10 (-0.04)34911532張132.0136.0136.0126.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-070.14, 715 (0.0)9.64, 3239 (-0.18)3.37, 15 (-0.17)2.37, 5 (+0.01)3.08, 3 (0.0)71.95, 10 (-0.01)34791514張136.0138.5146.0134.0
2023-06-300.14, 716 (0.0)9.82, 3298 (-0.1)3.54, 16 (+0.18)2.36, 5 (-0.37)3.08, 3 (0.0)71.96, 10 (+0.02)3539484張137.5135.5138.5134.0
2023-06-210.14, 725 (0.0)9.92, 3356 (-0.07)3.36, 15 (-0.27)2.73, 6 (+0.35)3.08, 3 (0.0)71.94, 10 (0.0)3592502張135.0137.5139.5134.5
2023-06-160.14, 722 (0.0)9.99, 3368 (+0.03)3.63, 17 (+0.28)2.38, 5 (+0.17)3.08, 3 (-0.71)71.94, 10 (0.0)36051089張137.5138.0140.0132.5
2023-06-090.14, 717 (0.0)9.96, 3395 (+0.24)3.35, 16 (-0.11)2.21, 5 (-0.05)3.79, 4 (0.0)71.94, 10 (+0.02)36181240張136.5145.5145.5133.5
2023-06-020.14, 705 (+0.01)9.72, 3366 (+0.11)3.46, 17 (+0.19)2.26, 5 (0.0)3.79, 4 (0.0)71.92, 10 (-0.16)35932477張144.5143.5150.0140.0
2023-05-260.13, 695 (-0.01)9.61, 3329 (+0.17)3.27, 15 (+0.01)2.26, 5 (-0.13)3.79, 4 (0.0)72.08, 10 (-0.01)35571253張141.5143.5147.0141.0
2023-05-190.14, 697 (0.0)9.44, 3287 (-0.25)3.26, 15 (+0.4)2.39, 5 (+0.15)3.79, 4 (0.0)72.09, 10 (0.0)35142251張143.0136.5150.0132.5
2023-05-120.14, 694 (+0.01)9.69, 3383 (+0.11)2.86, 13 (-0.65)2.24, 5 (-0.02)3.79, 4 (0.0)72.09, 10 (+0.04)36101067張137.5145.5146.0135.0
2023-05-050.13, 683 (-0.01)9.58, 3393 (+0.22)3.51, 16 (-0.26)2.26, 5 (0.0)3.79, 4 (0.0)72.05, 10 (-0.04)3619923張145.0145.0146.0140.0
2023-04-280.14, 687 (+0.01)9.36, 3342 (+0.19)3.77, 17 (+0.55)2.26, 5 (-1.53)3.79, 4 (0.0)72.09, 10 (+0.14)35692366張143.0145.5150.0137.0
2023-04-210.13, 692 (+0.02)9.17, 3329 (+1.17)3.22, 15 (-0.95)3.79, 8 (+0.9)3.79, 4 (-0.7)71.95, 10 (-0.42)35407370張146.0161.0169.0146.0
2023-04-140.11, 689 (0.0)8.0, 3094 (-0.01)4.17, 19 (-0.41)2.89, 6 (-0.2)4.49, 5 (+0.6)72.37, 10 (-0.09)33094439張161.0170.0170.0160.5
2023-04-070.11, 656 (+0.01)8.01, 3004 (+0.36)4.58, 20 (-0.53)3.09, 6 (+0.61)3.89, 4 (-0.68)72.46, 10 (+0.06)32142341張168.0166.0171.0160.5
2023-03-310.1, 648 (0.0)7.65, 2933 (+0.51)5.11, 22 (+1.31)2.48, 5 (-1.84)4.57, 5 (-0.34)72.4, 10 (+0.4)314211116張165.5165.5174.0157.5
2023-03-240.1, 580 (+0.03)7.14, 2693 (-0.05)3.8, 16 (-0.19)4.32, 9 (+1.83)4.91, 5 (+0.1)72.0, 10 (-0.81)289524942張165.0148.0175.5148.0
2023-03-170.07, 469 (-0.01)7.19, 2354 (+0.53)3.99, 17 (+0.35)2.49, 5 (-1.7)4.81, 5 (0.0)72.81, 10 (-0.09)25884801張144.5136.5144.5129.0
2023-03-100.08, 465 (+0.01)6.66, 2257 (-0.05)3.64, 16 (-0.35)4.19, 9 (+0.92)4.81, 5 (-0.69)72.9, 10 (+0.04)24814564張136.5151.0159.0136.0
2023-03-030.07, 444 (0.0)6.71, 2244 (+0.33)3.99, 17 (+0.41)3.27, 7 (-0.42)5.5, 6 (0.0)72.86, 10 (0.0)24601624張149.5145.5152.0144.5
2023-02-240.07, 450 (+0.01)6.38, 2160 (+1.11)3.58, 15 (-0.17)3.69, 8 (+1.98)5.5, 6 (-0.61)72.86, 10 (-1.34)237712201張147.0144.0156.0143.5
2023-02-170.06, 362 (0.0)5.27, 1678 (+0.26)3.75, 16 (+0.21)1.71, 4 (-0.15)6.11, 7 (-0.7)74.2, 10 (-0.01)19163012張141.0128.5141.0127.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.06, 372 (0.0)5.01, 1633 (+0.06)3.54, 15 (-0.47)1.86, 5 (+0.4)6.81, 8 (+0.03)74.21, 10 (+0.02)18681661張129.0130.0137.5128.0
2023-02-030.06, 369 (0.0)4.95, 1616 (-0.24)4.01, 17 (+0.54)1.46, 4 (+0.01)6.78, 8 (0.0)74.19, 10 (-0.06)18491234張130.0123.0134.0122.5
2023-01-190.06, 369 (0.0)5.19, 1658 (+0.08)3.47, 15 (-0.21)1.45, 4 (-0.11)6.78, 8 (0.0)74.25, 10 (-0.04)1887369張121.0124.0124.5119.5
2023-01-130.06, 372 (0.0)5.11, 1637 (+0.02)3.68, 16 (-0.14)1.56, 4 (-0.01)6.78, 8 (+0.03)74.29, 10 (-0.02)1861888張124.5124.0130.0123.0
2023-01-060.06, 373 (0.0)5.09, 1619 (+0.11)3.82, 17 (-0.25)1.57, 4 (+0.02)6.75, 8 (+0.01)74.31, 10 (-0.09)1840421張123.0124.5128.0122.0
2022-12-300.06, 371 (0.0)4.98, 1603 (+0.34)4.07, 18 (-0.2)1.55, 4 (+0.35)6.74, 8 (+0.16)74.4, 10 (-0.24)18222531張124.0132.5133.0120.5
2022-12-230.06, 373 (0.0)4.64, 1555 (+0.14)4.27, 18 (+0.07)1.2, 3 (-0.01)6.58, 8 (-0.75)74.64, 10 (-0.06)17772003張130.0138.0140.0129.5
2022-12-160.06, 375 (0.0)4.5, 1551 (+0.25)4.2, 18 (+0.49)1.21, 3 (-2.05)7.33, 9 (+0.66)74.7, 10 (+0.09)17575897張140.5135.0151.5133.5
2022-12-090.06, 335 (0.0)4.25, 1412 (+0.14)3.71, 16 (+0.04)3.26, 7 (-0.14)6.67, 8 (-0.04)74.61, 10 (+0.09)16191566張136.0135.0140.5129.0
2022-12-020.06, 339 (0.0)4.11, 1378 (-0.2)3.67, 16 (-0.08)3.4, 7 (-0.03)6.71, 8 (+0.03)74.52, 10 (+0.03)15901417張135.0130.0142.0126.5
2022-11-250.06, 334 (0.0)4.31, 1403 (+0.19)3.75, 17 (-0.22)3.43, 7 (+0.9)6.68, 8 (-1.33)74.49, 10 (+0.28)16072177張129.0138.0138.5129.0
2022-11-180.06, 333 (0.0)4.12, 1335 (+0.12)3.97, 18 (+0.12)2.53, 6 (0.0)8.01, 10 (-0.06)74.21, 10 (-0.42)15331434張135.0121.0135.0117.5
2022-11-110.06, 337 (+0.01)4.0, 1306 (+0.02)3.85, 17 (+0.55)2.53, 6 (-0.4)8.07, 10 (-0.06)74.63, 10 (+0.14)14991527張119.0118.0128.0117.5
2022-11-040.05, 337 (0.0)3.98, 1317 (+0.11)3.3, 15 (+0.36)2.93, 7 (-0.39)8.13, 10 (-0.02)74.49, 10 (-0.02)1512622張118.0112.0119.0110.5
2022-10-280.05, 329 (-0.01)3.87, 1291 (-0.06)2.94, 13 (+0.23)3.32, 8 (+0.68)8.15, 10 (-0.25)74.51, 10 (+0.11)14852527張108.5115.5116.0102.5
2022-10-210.06, 337 (0.0)3.93, 1310 (-0.05)2.71, 12 (-0.41)2.64, 5 (+1.1)8.4, 10 (-1.27)74.4, 10 (+0.06)15071429張111.5131.0132.5111.5
2022-10-140.06, 337 (0.0)3.98, 1325 (-0.04)3.12, 14 (+0.01)1.54, 3 (+0.02)9.67, 12 (-0.08)74.34, 10 (+0.15)15162148張133.5136.0146.0126.0
2022-10-070.06, 338 (0.0)4.02, 1354 (+0.01)3.11, 14 (-0.71)1.52, 3 (-0.49)9.75, 12 (+0.74)74.19, 10 (+0.07)1548727張141.5140.0147.0137.0
2022-09-300.06, 339 (0.0)4.01, 1343 (+0.05)3.82, 17 (+0.52)2.01, 4 (-2.14)9.01, 11 (+1.36)74.12, 10 (+0.37)15371706張139.5149.5149.5133.0
2022-09-230.06, 347 (0.0)3.96, 1349 (-0.01)3.3, 15 (-0.23)4.15, 8 (+0.98)7.65, 9 (-0.63)73.75, 10 (-0.11)15431249張148.5149.0154.0144.5
2022-09-160.06, 352 (-0.01)3.97, 1354 (+0.01)3.53, 16 (-0.25)3.17, 6 (+1.0)8.28, 10 (-0.73)73.86, 10 (-0.12)15461225張149.0161.5162.0148.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.07, 354 (+0.01)3.96, 1389 (-0.16)3.78, 16 (+0.58)2.17, 4 (+0.34)9.01, 11 (-0.84)73.98, 10 (+0.08)15761828張157.0153.5158.0151.0
2022-09-020.06, 352 (-0.01)4.12, 1420 (-0.18)3.2, 14 (-0.48)1.83, 4 (-0.5)9.85, 12 (+0.84)73.9, 10 (-0.16)16121417張153.5143.0154.5138.5
2022-08-260.07, 368 (-0.01)4.3, 1510 (+0.09)3.68, 16 (0.0)2.33, 5 (-1.66)9.01, 11 (+1.4)74.06, 10 (+0.18)16951218張147.0150.0150.5143.0
2022-08-190.08, 376 (0.0)4.21, 1499 (+0.01)3.68, 16 (+0.23)3.99, 8 (-0.77)7.61, 9 (+0.13)73.88, 10 (+0.51)16871826張150.5151.0154.0147.0
2022-08-120.08, 393 (+0.01)4.2, 1551 (+0.39)3.45, 15 (-0.26)4.76, 10 (+1.7)7.48, 9 (-1.32)73.37, 10 (-0.32)17436045張152.0155.5170.0152.0
2022-08-050.07, 365 (0.0)3.81, 1350 (-0.19)3.71, 17 (-1.18)3.06, 6 (-0.39)8.8, 10 (+1.69)73.69, 10 (+0.32)15502405張155.0156.5160.5145.5
2022-07-290.07, 365 (0.0)4.0, 1402 (-0.36)4.89, 20 (+1.02)3.45, 7 (-0.12)7.11, 8 (-0.19)73.37, 10 (-0.31)16002801張156.0153.5164.5146.5
2022-07-220.07, 381 (-0.01)4.36, 1486 (-0.07)3.87, 16 (+0.25)3.57, 8 (+0.51)7.3, 8 (+0.15)73.68, 10 (-0.56)16783869張154.5151.5163.0149.0
2022-07-150.08, 381 (0.0)4.43, 1520 (-0.27)3.62, 16 (-0.09)3.06, 6 (+1.22)7.15, 8 (-0.51)74.24, 10 (-0.04)17206027張151.5159.5161.0147.0
2022-07-080.08, 370 (0.0)4.7, 1599 (-0.43)3.71, 16 (-1.06)1.84, 4 (-1.41)7.66, 9 (+2.31)74.28, 10 (+0.6)18075137張157.0138.5159.5137.0
2022-07-010.08, 369 (0.0)5.13, 1716 (-0.83)4.77, 21 (-0.32)3.25, 6 (+1.61)5.35, 6 (-1.38)73.68, 10 (+1.28)19306023張140.5145.0148.0135.5
2022-06-240.08, 367 (+0.02)5.96, 1965 (-0.13)5.09, 22 (+1.01)1.64, 3 (-0.78)6.73, 7 (+1.37)72.4, 10 (-0.85)218910207張145.0129.5145.0124.0
2022-06-170.06, 320 (+0.01)6.09, 1933 (+0.42)4.08, 18 (+0.45)2.42, 5 (-1.14)5.36, 6 (-0.04)73.25, 10 (-0.02)21637419張130.0134.0139.5126.0
2022-06-100.05, 268 (+0.01)5.67, 1672 (+0.26)3.63, 15 (+0.18)3.56, 7 (+1.31)5.4, 6 (-1.83)73.27, 10 (-0.13)19097868張135.0112.0137.5108.0
2022-06-020.04, 238 (0.0)5.41, 1482 (-0.07)3.45, 15 (0.0)2.25, 5 (-0.01)7.23, 8 (-0.05)73.4, 10 (-0.02)1715375張112.0109.0112.5108.5
2022-05-270.04, 236 (0.0)5.48, 1499 (-0.06)3.45, 15 (+0.16)2.26, 5 (0.0)7.28, 8 (+0.02)73.42, 10 (+0.02)1733441張109.0111.0111.0106.0
2022-05-200.04, 235 (0.0)5.54, 1511 (-0.01)3.29, 14 (-0.01)2.26, 5 (-0.02)7.26, 8 (+0.03)73.4, 10 (+0.02)1746424張110.5107.0112.0104.5
2022-05-130.04, 236 (0.0)5.55, 1520 (0.0)3.3, 14 (0.0)2.28, 5 (+0.01)7.23, 8 (-0.01)73.38, 10 (+0.08)1760436張106.5101.0109.099.6
2022-05-060.04, 233 (0.0)5.55, 1516 (-0.04)3.3, 14 (+0.07)2.27, 5 (+0.01)7.24, 8 (0.0)73.3, 10 (+0.03)1756210張103.0102.0103.599.9
2022-04-290.04, 234 (0.0)5.59, 1532 (-0.04)3.23, 14 (0.0)2.26, 5 (+0.06)7.24, 8 (-0.02)73.27, 10 (+0.05)1772170張102.0102.0102.098.0
2022-04-220.04, 232 (0.0)5.63, 1535 (-0.01)3.23, 14 (-0.01)2.2, 5 (-0.02)7.26, 8 (-0.01)73.22, 10 (-0.01)1778149張101.598.0103.598.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.04, 234 (0.0)5.64, 1534 (-0.05)3.24, 14 (0.0)2.22, 5 (+0.02)7.27, 8 (-0.01)73.23, 10 (0.0)1776105張99.6103.5103.599.6
2022-04-080.04, 230 (0.0)5.69, 1535 (-0.0)3.24, 14 (0.0)2.2, 5 (+0.01)7.28, 8 (+0.02)73.23, 10 (0.0)177682張103.5103.0105.0102.0
2022-04-010.04, 229 (0.0)5.69, 1543 (-0.07)3.24, 14 (0.0)2.19, 5 (+0.03)7.26, 8 (+0.05)73.23, 10 (0.0)1784154張103.5101.5103.599.6
2022-03-250.04, 226 (0.0)5.76, 1556 (-0.05)3.24, 14 (0.0)2.16, 5 (+0.02)7.21, 8 (+0.01)73.23, 10 (+0.01)1798185張102.0105.0105.5101.5
2022-03-180.04, 228 (0.0)5.81, 1570 (-0.08)3.24, 14 (-0.31)2.14, 5 (+0.38)7.2, 8 (-0.03)73.22, 10 (-0.01)1812306張104.5101.0105.099.0
2022-03-110.04, 221 (0.0)5.89, 1580 (-0.14)3.55, 15 (+0.07)1.76, 4 (-0.02)7.23, 8 (0.0)73.23, 10 (+0.04)1821362張101.5107.5107.599.0
2022-03-040.04, 218 (+0.02)6.03, 1644 (+0.11)3.48, 15 (+0.24)1.78, 4 (-0.37)7.23, 8 (+0.53)73.19, 10 (-0.99)1884466張108.0112.0115.0106.5
2022-02-250.02, 170 (0.0)5.92, 1397 (-0.01)3.24, 13 (0.0)2.15, 4 (0.0)6.7, 7 (0.0)74.18, 10 (0.0)1595170張112.0117.0117.5112.0
2022-02-180.02, 164 (0.0)5.93, 1390 (+0.13)3.24, 13 (+0.01)2.15, 4 (-0.01)6.7, 7 (-0.08)74.18, 10 (+0.02)1586134張118.0118.5118.5116.0
2022-02-110.02, 163 (0.0)5.8, 1370 (+0.01)3.23, 13 (-0.01)2.16, 4 (-0.03)6.78, 7 (+0.05)74.16, 10 (+0.01)1566303張120.5120.0122.0118.0
2022-01-280.02, 163 (0.0)5.79, 1374 (-0.01)3.24, 13 (0.0)2.19, 4 (-0.03)6.73, 7 (-0.08)74.15, 10 (0.0)156690張120.0120.0120.0116.0
2022-01-210.02, 157 (0.0)5.8, 1375 (-0.06)3.24, 13 (+0.03)2.22, 4 (0.0)6.81, 7 (+0.01)74.15, 10 (+0.04)1562221張120.0122.0125.0120.0
2022-01-140.02, 151 (0.0)5.86, 1382 (-0.07)3.21, 13 (-0.01)2.22, 4 (-0.01)6.8, 7 (+0.04)74.11, 10 (+0.07)1571177張123.0119.5123.5116.5
2022-01-070.02, 150 (0.0)5.93, 1385 (+0.12)3.22, 13 (+0.2)2.23, 4 (+0.02)6.76, 7 (-0.02)74.04, 10 (+0.04)1573311張118.0125.0126.0118.0
2021-12-300.02, 154 (0.0)5.81, 1391 (-0.05)3.02, 12 (0.0)2.21, 4 (0.0)6.78, 7 (+0.02)74.0, 10 (+0.01)1586226張123.0121.0123.5120.0
2021-12-240.02, 150 (0.0)5.86, 1402 (-0.08)3.02, 12 (-0.35)2.21, 4 (+0.37)6.76, 7 (-0.01)73.99, 10 (+0.02)1597262張122.0115.0124.5114.5
2021-12-170.02, 147 (0.0)5.94, 1409 (-0.01)3.37, 13 (0.0)1.84, 3 (+0.06)6.77, 7 (-0.03)73.97, 10 (+0.01)1603171張115.0116.0117.0114.0
2021-12-100.02, 144 (0.0)5.95, 1406 (+0.07)3.37, 13 (-0.01)1.78, 3 (0.0)6.8, 7 (0.0)73.96, 10 (-0.01)1602162張116.0112.5116.0110.0
2021-12-030.02, 143 (0.0)5.88, 1392 (-0.04)3.38, 13 (+0.35)1.78, 3 (-0.34)6.8, 7 (-0.04)73.97, 10 (+0.01)1591136張111.0110.0113.5109.5
2021-11-260.02, 143 (0.0)5.92, 1394 (+0.03)3.03, 12 (+0.19)2.12, 4 (0.0)6.84, 7 (+0.04)73.96, 10 (0.0)1592315張112.0118.0118.0112.0
2021-11-190.02, 147 (0.0)5.89, 1385 (+0.04)2.84, 11 (0.0)2.12, 4 (-0.01)6.8, 7 (-0.05)73.96, 10 (+0.02)1586184張117.5120.0120.0116.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.02, 149 (0.0)5.85, 1385 (-0.09)2.84, 11 (-0.01)2.13, 4 (0.0)6.85, 7 (-0.18)73.94, 10 (+0.03)1585213張115.0120.5123.0115.0
2021-11-050.02, 152 (0.0)5.94, 1402 (-0.11)2.85, 11 (0.0)2.13, 4 (-0.01)7.03, 7 (+0.03)73.91, 10 (+0.02)1600262張123.5120.5127.0118.0
2021-10-290.02, 150 (0.0)6.05, 1414 (-0.06)2.85, 11 (-0.51)2.14, 4 (+0.34)7.0, 7 (-0.06)73.89, 10 (+0.05)1610342張121.0123.0125.0120.0
2021-10-220.02, 149 (0.0)6.11, 1423 (-0.01)3.36, 13 (-0.09)1.8, 3 (+0.02)7.06, 7 (+0.23)73.84, 10 (+0.06)1618391張119.5121.5129.0119.5
2021-10-150.02, 147 (0.0)6.12, 1433 (+0.02)3.45, 13 (-0.03)1.78, 3 (0.0)6.83, 7 (-0.01)73.78, 10 (+0.12)1633968張119.0118.5121.5116.0
2021-10-080.02, 147 (0.0)6.1, 1431 (-0.12)3.48, 13 (+0.37)1.78, 3 (-0.35)6.84, 7 (-0.02)73.66, 10 (+0.1)16321454張117.5114.0120.0111.5
2021-10-010.02, 147 (0.0)6.22, 1444 (+0.01)3.11, 12 (0.0)2.13, 4 (0.0)6.86, 7 (+0.06)73.56, 10 (+0.03)1643805張115.5120.0122.0112.5
2021-09-240.02, 148 (0.0)6.21, 1457 (+0.03)3.11, 12 (-0.37)2.13, 4 (+0.35)6.8, 7 (-0.01)73.53, 10 (+0.06)1659868張121.5117.5126.0116.0
2021-09-170.02, 147 (0.0)6.18, 1444 (-0.01)3.48, 13 (+0.36)1.78, 3 (-0.38)6.81, 7 (-0.02)73.47, 10 (+0.15)16501360張120.0117.0122.0113.0
2021-09-100.02, 148 (0.0)6.19, 1450 (-0.06)3.12, 12 (+0.19)2.16, 4 (0.0)6.83, 7 (-0.08)73.32, 10 (0.0)1659629張115.5113.0115.5107.0
2021-09-030.02, 145 (0.0)6.25, 1453 (-0.04)2.93, 11 (0.0)2.16, 4 (0.0)6.91, 7 (-0.04)73.32, 10 (+0.01)1659143張113.0115.5115.5111.0
2021-08-270.02, 145 (0.0)6.29, 1461 (-0.07)2.93, 11 (0.0)2.16, 4 (0.0)6.95, 7 (-0.08)73.31, 10 (+0.06)1666611張115.5115.5117.0112.0
2021-08-200.02, 140 (0.0)6.36, 1467 (-0.06)2.93, 11 (+0.34)2.16, 4 (-0.41)7.03, 7 (+0.2)73.25, 10 (+0.12)16701274張114.0117.0120.5112.0
2021-08-130.02, 144 (0.0)6.42, 1479 (+0.11)2.59, 10 (0.0)2.57, 5 (+0.02)6.83, 7 (-1.5)73.13, 10 (+1.89)16831817張119.0123.5123.5114.0
2021-08-060.02, 147 (0.0)6.31, 1475 (-0.03)2.59, 10 (0.0)2.55, 5 (0.0)8.33, 8 (+1.57)71.24, 9 (-1.59)1686283張123.5118.0128.0117.0
2021-07-300.02, 145 (0.0)6.34, 1487 (0.0)2.59, 10 (+0.01)2.55, 5 (+0.01)6.76, 7 (-1.52)72.83, 10 (+1.69)17024774張117.0128.0129.0112.0
2021-07-230.02, 144 (0.0)6.34, 1482 (-0.2)2.58, 10 (-0.36)2.54, 5 (+0.37)8.28, 8 (+0.13)71.14, 9 (0.0)16973120張128.5128.5135.0124.5
2021-07-160.02, 134 (0.0)6.54, 1521 (-0.15)2.94, 11 (-0.34)2.17, 4 (+0.42)8.15, 8 (-0.07)71.14, 9 (-0.04)17374849張127.5111.0134.0107.0
2021-07-090.02, 128 (0.0)6.69, 1552 (-0.01)3.28, 12 (0.0)1.75, 3 (0.0)8.22, 8 (+0.03)71.18, 9 (+0.01)17661021張111.0114.5116.0107.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。