- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 44.0 (-1.46%) | 4451 | -64 | 157 | 0 | 0 | 3.53% | 22.3 (-0.32) | 473 (-60.12%) |
| 2025-07-30 | 44.65 (-0.33%) | 4515 | 103 | 157 | 16 | 0 | 3.48% | 22.62 (0.51) | 1188 (431.29%) |
| 2025-07-29 | 44.8 (-0.55%) | 4412 | -28 | 141 | 6 | 0 | 3.2% | 22.11 (-0.14) | 223 (42.69%) |
| 2025-07-28 | 45.05 (0.11%) | 4440 | -3 | 135 | 0 | 0 | 3.04% | 22.25 (-0.01) | 156 (-35.45%) |
| 2025-07-25 | 45.0 (-1.96%) | 4443 | 49 | 135 | -8 | 0 | 3.04% | 22.26 (0.24) | 242 (69.6%) |
| 2025-07-24 | 45.9 (0.33%) | 4394 | -12 | 143 | -8 | 0 | 3.25% | 22.02 (-0.06) | 143 (-48.95%) |
| 2025-07-23 | 45.75 (-1.19%) | 4406 | -12 | 151 | -4 | 0 | 3.43% | 22.08 (-0.06) | 280 (-30.1%) |
| 2025-07-22 | 46.3 (-2.42%) | 4418 | 18 | 155 | -2 | 0 | 3.51% | 22.14 (0.09) | 401 (-46.48%) |
| 2025-07-21 | 47.45 (3.94%) | 4400 | -64 | 157 | 27 | 0 | 3.57% | 22.05 (-0.32) | 749 (257.94%) |
| 2025-07-18 | 45.65 (0.22%) | 4464 | -12 | 130 | 28 | 1 | 2.91% | 22.37 (-0.06) | 209 (-23.38%) |
| 2025-07-17 | 45.55 (1.56%) | 4476 | -18 | 102 | 12 | 0 | 2.28% | 22.43 (-0.09) | 273 (-11.45%) |
| 2025-07-16 | 44.85 (0.11%) | 4494 | -4 | 90 | -7 | 0 | 2.0% | 22.52 (-0.02) | 308 (-24.44%) |
| 2025-07-15 | 44.8 (-0.88%) | 4498 | 19 | 97 | 12 | 0 | 2.16% | 22.54 (0.1) | 408 (210.31%) |
| 2025-07-14 | 45.2 (-1.31%) | 4479 | -16 | 85 | -1 | 0 | 1.9% | 22.44 (-0.08) | 131 (-75.92%) |
| 2025-07-11 | 45.8 (0.22%) | 4495 | -125 | 86 | -1 | 0 | 1.91% | 22.52 (-0.63) | 546 (116.82%) |
| 2025-07-10 | 45.7 (-0.44%) | 4620 | 12 | 87 | -13 | 0 | 1.88% | 23.15 (0.06) | 252 (104.95%) |
| 2025-07-09 | 45.9 (1.21%) | 4608 | 8 | 100 | 0 | 0 | 2.17% | 23.09 (0.04) | 123 (-54.02%) |
| 2025-07-08 | 45.35 (-2.05%) | 4600 | -24 | 100 | -15 | 0 | 2.17% | 23.05 (-0.12) | 267 (79.21%) |
| 2025-07-07 | 46.3 (0.65%) | 4624 | 14 | 115 | -7 | 0 | 2.49% | 23.17 (0.07) | 149 (-77.21%) |
| 2025-07-04 | 46.0 (-6.22%) | 4610 | -1 | 122 | -29 | 0 | 2.65% | 23.1 (0.0) | 655 (-9.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 49.05 (3.59%) | 4611 | -32 | 151 | 9 | 0 | 3.27% | 23.1 (-0.17) | 725 (202.31%) |
| 2025-07-02 | 47.35 (1.18%) | 4643 | -23 | 142 | 0 | 0 | 3.06% | 23.27 (-0.11) | 240 (-38.25%) |
| 2025-07-01 | 46.8 (1.52%) | 4666 | -7 | 142 | 5 | 0 | 3.04% | 23.38 (-0.04) | 388 (-60.89%) |
| 2025-06-30 | 46.1 (-6.4%) | 4673 | 13 | 137 | -20 | 0 | 2.93% | 23.42 (0.07) | 993 (141.8%) |
| 2025-06-27 | 49.25 (0.92%) | 4660 | -52 | 157 | 1 | 0 | 3.37% | 23.35 (-0.26) | 411 (53.03%) |
| 2025-06-26 | 48.8 (-0.81%) | 4712 | -20 | 156 | 0 | 0 | 3.31% | 23.61 (-0.1) | 268 (-64.9%) |
| 2025-06-25 | 49.2 (0.31%) | 4732 | 20 | 156 | 0 | 0 | 3.3% | 23.71 (0.1) | 765 (28.78%) |
| 2025-06-24 | 49.05 (2.19%) | 4712 | -24 | 156 | -14 | 0 | 3.31% | 23.61 (-0.12) | 594 (-40.74%) |
| 2025-06-23 | 48.0 (1.59%) | 4736 | -26 | 170 | 9 | 0 | 3.59% | 23.73 (-0.13) | 1002 (125.84%) |
| 2025-06-20 | 47.25 (-1.05%) | 4762 | -32 | 161 | 3 | 0 | 3.38% | 23.86 (-0.16) | 443 (-6.4%) |
| 2025-06-19 | 47.75 (0.42%) | 4794 | 3 | 158 | 9 | 0 | 3.3% | 24.02 (0.01) | 474 (14.16%) |
| 2025-06-18 | 47.55 (-1.96%) | 4791 | 29 | 149 | -4 | 0 | 3.11% | 24.01 (0.15) | 415 (-18.01%) |
| 2025-06-17 | 48.5 (1.15%) | 4762 | -25 | 153 | 2 | 0 | 3.21% | 23.86 (-0.13) | 506 (30.94%) |
| 2025-06-16 | 47.95 (0.52%) | 4787 | -14 | 151 | 6 | 0 | 3.15% | 23.99 (-0.07) | 387 (-22.5%) |
| 2025-06-13 | 47.7 (0.32%) | 4801 | -44 | 145 | -1 | 0 | 3.02% | 24.06 (-0.22) | 499 (-59.83%) |
| 2025-06-12 | 47.55 (-3.26%) | 4845 | 53 | 146 | -16 | 0 | 3.01% | 24.28 (0.27) | 1243 (-53.22%) |
| 2025-06-11 | 49.15 (6.04%) | 4792 | -46 | 162 | 7 | 0 | 3.38% | 24.01 (-0.23) | 2657 (436.62%) |
| 2025-06-10 | 46.35 (2.21%) | 4838 | -40 | 155 | 0 | 0 | 3.2% | 24.24 (-0.2) | 495 (-19.33%) |
| 2025-06-09 | 45.35 (-2.47%) | 4878 | -5 | 155 | 9 | 0 | 3.18% | 24.44 (-0.03) | 613 (-17.21%) |
| 2025-06-06 | 46.5 (0.32%) | 4883 | 67 | 146 | 9 | 0 | 2.99% | 24.47 (0.34) | 741 (21.27%) |
| 2025-06-05 | 46.35 (3.0%) | 4816 | 34 | 137 | 2 | 0 | 2.84% | 24.13 (0.17) | 611 (-47.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 45.0 (-0.33%) | 4782 | 128 | 135 | 6 | 0 | 2.82% | 23.96 (0.64) | 1168 (30.42%) |
| 2025-06-03 | 45.15 (0.33%) | 4654 | 30 | 129 | 4 | 0 | 2.77% | 23.32 (0.15) | 896 (-23.82%) |
| 2025-06-02 | 45.0 (4.53%) | 4624 | 40 | 125 | 25 | 0 | 2.7% | 23.17 (0.2) | 1176 (153.82%) |
| 2025-05-29 | 43.05 (0.12%) | 4584 | -19 | 100 | 4 | 0 | 2.18% | 22.97 (-0.09) | 463 (12.18%) |
| 2025-05-28 | 43.0 (1.18%) | 4603 | -19 | 96 | 0 | 0 | 2.09% | 23.06 (-0.1) | 413 (-47.92%) |
| 2025-05-27 | 42.5 (-0.47%) | 4622 | -75 | 96 | -4 | 0 | 2.08% | 23.16 (-0.38) | 793 (-10.63%) |
| 2025-05-26 | 42.7 (-2.51%) | 4697 | -8 | 100 | -31 | 1 | 2.13% | 23.54 (-0.04) | 887 (-54.63%) |
| 2025-05-23 | 43.8 (-2.67%) | 4705 | 94 | 131 | -19 | 0 | 2.78% | 23.58 (0.48) | 1956 (-64.45%) |
| 2025-05-22 | 45.0 (5.88%) | 4611 | 263 | 150 | 77 | 0 | 3.25% | 23.1 (1.31) | 5503 (140.36%) |
| 2025-05-21 | 42.5 (9.96%) | 4348 | 99 | 73 | 25 | 0 | 1.68% | 21.79 (0.5) | 2289 (287.3%) |
| 2025-05-20 | 38.65 (3.62%) | 4249 | 44 | 48 | -8 | 0 | 1.13% | 21.29 (0.22) | 591 (39.6%) |
| 2025-05-19 | 37.3 (-1.45%) | 4205 | -48 | 56 | 0 | 0 | 1.33% | 21.07 (-0.24) | 423 (-60.33%) |
| 2025-05-16 | 37.85 (-1.43%) | 4253 | 19 | 56 | 8 | 0 | 1.32% | 21.31 (0.09) | 1067 (15.96%) |
| 2025-05-15 | 38.4 (2.54%) | 4234 | -34 | 48 | 5 | 0 | 1.13% | 21.22 (-0.17) | 920 (-42.78%) |
| 2025-05-14 | 37.45 (4.61%) | 4268 | -17 | 43 | 7 | 0 | 1.01% | 21.39 (-0.08) | 1609 (18.37%) |
| 2025-05-13 | 35.8 (1.99%) | 4285 | 1 | 36 | 2 | 0 | 0.84% | 21.47 (0.0) | 1359 (-39.9%) |
| 2025-05-12 | 35.1 (8.5%) | 4284 | -177 | 34 | -16 | 0 | 0.79% | 21.47 (-0.88) | 2261 (254.41%) |
| 2025-05-09 | 32.35 (-3.58%) | 4461 | -23 | 50 | 17 | 0 | 1.12% | 22.35 (-0.12) | 638 (110.68%) |
| 2025-05-08 | 33.55 (0.45%) | 4484 | -109 | 33 | 20 | 0 | 0.74% | 22.47 (-0.54) | 302 (27.63%) |
| 2025-05-07 | 33.4 (-1.62%) | 4593 | -32 | 13 | 1 | 0 | 0.28% | 23.01 (-0.16) | 237 (-35.59%) |
| 2025-05-06 | 33.95 (-0.15%) | 4625 | -32 | 12 | 0 | 0 | 0.26% | 23.17 (-0.17) | 368 (-18.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 34.0 (-3.68%) | 4657 | -51 | 12 | -1 | 0 | 0.26% | 23.34 (-0.25) | 451 (28.41%) |
| 2025-05-02 | 35.3 (3.82%) | 4708 | -53 | 13 | 0 | 0 | 0.28% | 23.59 (-0.27) | 351 (-30.23%) |
| 2025-04-30 | 34.0 (-4.23%) | 4761 | -69 | 13 | -1 | 0 | 0.27% | 23.86 (-0.34) | 503 (-12.14%) |
| 2025-04-29 | 35.5 (2.9%) | 4830 | -56 | 14 | 7 | 0 | 0.29% | 24.2 (-0.28) | 573 (79.71%) |
| 2025-04-28 | 34.5 (3.6%) | 4886 | 26 | 7 | 1 | 0 | 0.14% | 24.48 (0.13) | 319 (113.65%) |
| 2025-04-25 | 33.3 (1.83%) | 4860 | -143 | 6 | 1 | 0 | 0.12% | 24.35 (-0.72) | 149 (113.42%) |
| 2025-04-24 | 32.7 (0.93%) | 5003 | -7 | 5 | 0 | 0 | 0.1% | 25.07 (-0.03) | 69 (-62.47%) |
| 2025-04-23 | 32.4 (2.21%) | 5010 | -11 | 5 | -1 | 0 | 0.1% | 25.1 (-0.06) | 186 (-3.78%) |
| 2025-04-22 | 31.7 (-2.61%) | 5021 | 0 | 6 | 2 | 0 | 0.12% | 25.16 (0.0) | 193 (6.56%) |
| 2025-04-21 | 32.55 (-4.26%) | 5021 | -20 | 4 | -1 | 0 | 0.08% | 25.16 (-0.1) | 181 (-0.44%) |
| 2025-04-18 | 34.0 (0.15%) | 5041 | -29 | 5 | 0 | 0 | 0.1% | 25.26 (-0.14) | 182 (-8.45%) |
| 2025-04-17 | 33.95 (0.74%) | 5070 | -36 | 5 | 5 | 0 | 0.1% | 25.4 (-0.19) | 199 (-58.91%) |
| 2025-04-16 | 33.7 (0.75%) | 5106 | -72 | 0 | 0 | 0 | 0.0% | 25.59 (-0.36) | 485 (-10.61%) |
| 2025-04-15 | 33.45 (6.7%) | 5178 | -44 | 0 | 0 | 0 | 0.0% | 25.95 (-0.22) | 543 (-74.58%) |
| 2025-04-14 | 31.35 (-3.09%) | 5222 | -251 | 0 | 0 | 0 | 0.0% | 26.17 (-1.25) | 2136 (-9.52%) |
| 2025-04-11 | 32.35 (-6.64%) | 5473 | -379 | 0 | -13 | 0 | 0.0% | 27.42 (-1.9) | 2361 (-41.1%) |
| 2025-04-10 | 34.65 (-7.23%) | 5852 | -626 | 13 | -11 | 0 | 0.22% | 29.32 (-3.14) | 4008 (626.27%) |
| 2025-04-09 | 37.35 (-10.0%) | 6478 | -501 | 24 | -43 | 1 | 0.37% | 32.46 (-2.51) | 551 (55.44%) |
| 2025-04-08 | 41.5 (-9.98%) | 6979 | -146 | 67 | -6 | 0 | 0.96% | 34.97 (-0.73) | 355 (375.36%) |
| 2025-04-07 | 46.1 (-9.96%) | 7125 | -549 | 73 | -8 | 0 | 1.02% | 35.7 (-2.75) | 74 (-95.68%) |
| 2025-04-02 | 51.2 (-3.94%) | 7674 | 33 | 81 | -24 | 0 | 1.06% | 38.45 (0.16) | 1727 (-22.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 53.3 (3.9%) | 7641 | 538 | 105 | 44 | 0 | 1.37% | 38.29 (2.7) | 2227 (84.56%) |
| 2025-03-31 | 51.3 (-5.7%) | 7103 | 143 | 61 | -9 | 0 | 0.86% | 35.59 (0.72) | 1206 (-26.9%) |
| 2025-03-28 | 54.4 (1.3%) | 6960 | 384 | 70 | -6 | 0 | 1.01% | 34.87 (1.92) | 1650 (7.91%) |
| 2025-03-27 | 53.7 (2.29%) | 6576 | 104 | 76 | 13 | 0 | 1.16% | 32.95 (0.52) | 1529 (3.12%) |
| 2025-03-26 | 52.5 (3.75%) | 6472 | -24 | 63 | 8 | 0 | 0.97% | 32.43 (-0.12) | 1483 (311.67%) |
| 2025-03-25 | 50.6 (-0.78%) | 6496 | -31 | 55 | 0 | 0 | 0.85% | 32.55 (-0.16) | 360 (-44.6%) |
| 2025-03-24 | 51.0 (2.62%) | 6527 | -5 | 55 | 3 | 0 | 0.84% | 32.71 (-0.02) | 650 (61.16%) |
| 2025-03-21 | 49.7 (1.43%) | 6532 | 25 | 52 | 12 | 0 | 0.8% | 32.73 (0.12) | 403 (35.67%) |
| 2025-03-20 | 49.0 (2.51%) | 6507 | 16 | 40 | 2 | 0 | 0.61% | 32.61 (0.09) | 297 (51.68%) |
| 2025-03-19 | 47.8 (-0.42%) | 6491 | -44 | 38 | 1 | 0 | 0.59% | 32.52 (-0.23) | 196 (21.03%) |
| 2025-03-18 | 48.0 (0.1%) | 6535 | -11 | 37 | 1 | 0 | 0.57% | 32.75 (-0.05) | 162 (-20.78%) |
| 2025-03-17 | 47.95 (-0.31%) | 6546 | 2 | 36 | 1 | 0 | 0.55% | 32.8 (0.01) | 204 (-4.23%) |
| 2025-03-14 | 48.1 (0.31%) | 6544 | -4 | 35 | -2 | 0 | 0.53% | 32.79 (-0.02) | 213 (-21.94%) |
| 2025-03-13 | 47.95 (-1.03%) | 6548 | -44 | 37 | 2 | 0 | 0.57% | 32.81 (-0.22) | 273 (15.86%) |
| 2025-03-12 | 48.45 (0.21%) | 6592 | -1 | 35 | 2 | 0 | 0.53% | 33.03 (-0.01) | 236 (-42.88%) |
| 2025-03-11 | 48.35 (-1.12%) | 6593 | -22 | 33 | -2 | 0 | 0.5% | 33.04 (-0.11) | 413 (115.48%) |
| 2025-03-10 | 48.9 (0.1%) | 6615 | -4 | 35 | 0 | 0 | 0.53% | 33.15 (-0.02) | 191 (-65.53%) |
| 2025-03-07 | 48.85 (-1.51%) | 6619 | -39 | 35 | -1 | 0 | 0.53% | 33.17 (-0.19) | 556 (154.08%) |
| 2025-03-06 | 49.6 (-0.8%) | 6658 | 24 | 36 | 0 | 0 | 0.54% | 33.36 (0.12) | 219 (-22.37%) |
| 2025-03-05 | 50.0 (0.0%) | 6634 | 16 | 36 | 0 | 0 | 0.54% | 33.24 (0.08) | 282 (-12.37%) |
| 2025-03-04 | 50.0 (-0.2%) | 6618 | -12 | 36 | -3 | 0 | 0.54% | 33.16 (-0.06) | 322 (-31.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 50.1 (-3.84%) | 6630 | -50 | 39 | -20 | 0 | 0.59% | 33.22 (-0.25) | 470 (11.87%) |
| 2025-02-27 | 52.1 (-2.62%) | 6680 | -5 | 59 | -4 | 0 | 0.88% | 33.47 (-0.03) | 420 (-35.01%) |
| 2025-02-26 | 53.5 (1.9%) | 6685 | -44 | 63 | 0 | 0 | 0.94% | 33.5 (-0.22) | 647 (70.64%) |
| 2025-02-25 | 52.5 (-1.87%) | 6729 | 22 | 63 | -4 | 0 | 0.94% | 33.72 (0.11) | 379 (-25.83%) |
| 2025-02-24 | 53.5 (0.94%) | 6707 | -7 | 67 | 9 | 0 | 1.0% | 33.61 (-0.03) | 511 (22.79%) |
| 2025-02-21 | 53.0 (-0.93%) | 6714 | -34 | 58 | 0 | 0 | 0.86% | 33.64 (-0.17) | 416 (-2.42%) |
| 2025-02-20 | 53.5 (-0.74%) | 6748 | 29 | 58 | -5 | 0 | 0.86% | 33.81 (0.14) | 427 (-37.2%) |
| 2025-02-19 | 53.9 (0.37%) | 6719 | -32 | 63 | 5 | 0 | 0.94% | 33.67 (-0.16) | 679 (-14.6%) |
| 2025-02-18 | 53.7 (0.19%) | 6751 | -119 | 58 | -11 | 0 | 0.86% | 33.83 (-0.59) | 796 (-58.45%) |
| 2025-02-17 | 53.6 (3.08%) | 6870 | 103 | 69 | 13 | 0 | 1.0% | 34.42 (0.51) | 1916 (138.28%) |
| 2025-02-14 | 52.0 (-3.35%) | 6767 | -11 | 56 | -23 | 0 | 0.83% | 33.91 (-0.05) | 804 (-58.55%) |
| 2025-02-13 | 53.8 (0.0%) | 6778 | 95 | 79 | 0 | 0 | 1.17% | 33.96 (0.47) | 1940 (-34.84%) |
| 2025-02-12 | 53.8 (5.91%) | 6683 | -127 | 79 | 43 | 0 | 1.18% | 33.49 (-0.63) | 2977 (458.56%) |
| 2025-02-11 | 50.8 (2.01%) | 6810 | -26 | 36 | 2 | 0 | 0.53% | 34.12 (-0.13) | 533 (127.32%) |
| 2025-02-10 | 49.8 (-1.58%) | 6836 | -5 | 34 | -3 | 0 | 0.5% | 34.25 (-0.03) | 234 (-32.05%) |
| 2025-02-07 | 50.6 (1.3%) | 6841 | -30 | 37 | 2 | 0 | 0.54% | 34.28 (-0.15) | 345 (33.76%) |
| 2025-02-06 | 49.95 (-1.09%) | 6871 | 0 | 35 | 0 | 0 | 0.51% | 34.43 (0.0) | 258 (-41.89%) |
| 2025-02-05 | 50.5 (4.23%) | 6871 | 0 | 35 | -3 | 0 | 0.51% | 34.43 (0.0) | 444 (46.01%) |
| 2025-02-04 | 48.45 (-1.12%) | 6871 | 16 | 38 | 0 | 0 | 0.55% | 34.43 (0.08) | 304 (-44.86%) |
| 2025-02-03 | 49.0 (-4.11%) | 6855 | 35 | 38 | 7 | 0 | 0.55% | 34.35 (0.18) | 551 (25.1%) |
| 2025-01-22 | 51.1 (2.0%) | 6820 | -20 | 31 | -20 | 0 | 0.45% | 34.17 (-0.1) | 440 (32.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 50.1 (-0.79%) | 6840 | 75 | 51 | 0 | 0 | 0.75% | 34.27 (0.37) | 332 (39.49%) |
| 2025-01-20 | 50.5 (1.0%) | 6765 | -5 | 51 | 0 | 0 | 0.75% | 33.9 (-0.02) | 238 (-39.88%) |
| 2025-01-17 | 50.0 (-0.79%) | 6770 | 32 | 51 | -18 | 0 | 0.75% | 33.92 (0.16) | 396 (-42.6%) |
| 2025-01-16 | 50.4 (-1.18%) | 6738 | 2 | 69 | 3 | 0 | 1.02% | 33.76 (0.01) | 691 (-13.22%) |
| 2025-01-15 | 51.0 (2.2%) | 6736 | 4 | 66 | 10 | 0 | 0.98% | 33.75 (0.02) | 796 (22.06%) |
| 2025-01-14 | 49.9 (-0.2%) | 6732 | -5 | 56 | 6 | 0 | 0.83% | 33.73 (-0.03) | 652 (-32.97%) |
| 2025-01-13 | 50.0 (-4.4%) | 6737 | -8 | 50 | -13 | 0 | 0.74% | 33.76 (-0.04) | 974 (-20.9%) |
| 2025-01-10 | 52.3 (2.95%) | 6745 | -44 | 63 | 9 | 0 | 0.93% | 33.8 (-0.22) | 1231 (43.05%) |
| 2025-01-09 | 50.8 (-4.33%) | 6789 | -35 | 54 | -6 | 0 | 0.8% | 34.02 (-0.17) | 860 (-16.17%) |
| 2025-01-08 | 53.1 (0.19%) | 6824 | 59 | 60 | 0 | 0 | 0.88% | 34.19 (0.29) | 1026 (-43.84%) |
| 2025-01-07 | 53.0 (-2.03%) | 6765 | -58 | 60 | -23 | 0 | 0.89% | 33.9 (-0.29) | 1828 (-34.96%) |
| 2025-01-06 | 54.1 (6.5%) | 6823 | 29 | 83 | 43 | 0 | 1.22% | 34.19 (0.15) | 2811 (628.32%) |
| 2025-01-03 | 50.8 (0.0%) | 6794 | 44 | 40 | 3 | 0 | 0.59% | 34.04 (0.22) | 386 (-46.74%) |
| 2025-01-02 | 50.8 (-3.05%) | 6750 | 34 | 37 | -16 | 0 | 0.55% | 33.82 (0.17) | 724 (-17.62%) |
| 2024-12-31 | 52.4 (1.55%) | 6716 | 69 | 53 | -1 | 0 | 0.79% | 33.65 (0.34) | 879 (1.4%) |
| 2024-12-30 | 51.6 (-3.37%) | 6647 | -15 | 54 | -26 | 0 | 0.81% | 33.31 (-0.07) | 867 (-53.99%) |
| 2024-12-27 | 53.4 (-2.91%) | 6662 | -209 | 80 | -14 | 0 | 1.2% | 33.38 (-1.05) | 1885 (-78.45%) |
| 2024-12-26 | 55.0 (0.0%) | 6871 | 216 | 94 | 9 | 0 | 1.37% | 34.43 (1.08) | 8749 (93.61%) |
| 2024-12-25 | 55.0 (7.42%) | 6655 | -71 | 85 | 48 | 0 | 1.28% | 33.35 (-0.35) | 4519 (595.07%) |
| 2024-12-24 | 51.2 (2.2%) | 6726 | 58 | 37 | 3 | 0 | 0.55% | 33.7 (0.29) | 650 (117.98%) |
| 2024-12-23 | 50.1 (0.8%) | 6668 | -11 | 34 | -1 | 0 | 0.51% | 33.41 (-0.06) | 298 (-33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 49.7 (-0.3%) | 6679 | 6 | 35 | -9 | 0 | 0.52% | 33.47 (0.03) | 449 (-46.11%) |
| 2024-12-19 | 49.85 (-1.87%) | 6673 | -10 | 44 | -8 | 0 | 0.66% | 33.44 (-0.05) | 834 (-31.54%) |
| 2024-12-18 | 50.8 (4.96%) | 6683 | 30 | 52 | 16 | 0 | 0.78% | 33.49 (0.15) | 1218 (298.69%) |
| 2024-12-17 | 48.4 (0.73%) | 6653 | 4 | 36 | 1 | 0 | 0.54% | 33.34 (0.02) | 305 (-47.05%) |
| 2024-12-16 | 48.05 (-1.64%) | 6649 | -19 | 35 | -12 | 0 | 0.53% | 33.32 (-0.09) | 576 (1.58%) |
| 2024-12-13 | 48.85 (-3.65%) | 6668 | -27 | 47 | -33 | 0 | 0.7% | 33.41 (-0.14) | 568 (29.66%) |
| 2024-12-12 | 50.7 (1.5%) | 6695 | -1 | 80 | -2 | 0 | 1.19% | 33.55 (0.0) | 438 (-66.04%) |
| 2024-12-11 | 49.95 (-5.58%) | 6696 | -62 | 82 | -62 | 0 | 1.22% | 33.55 (-0.31) | 1290 (95.07%) |
| 2024-12-10 | 52.9 (-1.49%) | 6758 | 10 | 144 | 3 | 0 | 2.13% | 33.86 (0.05) | 661 (-3.74%) |
| 2024-12-09 | 53.7 (2.29%) | 6748 | -62 | 141 | -7 | 0 | 2.09% | 33.81 (-0.31) | 687 (-25.87%) |
| 2024-12-06 | 52.5 (-2.23%) | 6810 | 64 | 148 | -6 | 0 | 2.17% | 34.12 (0.32) | 926 (-30.79%) |
| 2024-12-05 | 53.7 (-0.74%) | 6746 | 81 | 154 | -38 | 0 | 2.28% | 33.8 (0.4) | 1339 (-56.85%) |
| 2024-12-04 | 54.1 (3.84%) | 6665 | 97 | 192 | 12 | 0 | 2.88% | 33.4 (0.49) | 3103 (247.33%) |
| 2024-12-03 | 52.1 (0.58%) | 6568 | 38 | 180 | -6 | 0 | 2.74% | 32.91 (0.19) | 893 (-56.02%) |
| 2024-12-02 | 51.8 (-1.33%) | 6530 | 50 | 186 | -16 | 0 | 2.85% | 32.72 (0.25) | 2031 (-48.28%) |
| 2024-11-29 | 52.5 (6.38%) | 6480 | 89 | 202 | 177 | 0 | 3.12% | 32.47 (0.45) | 3928 (184.06%) |
| 2024-11-28 | 49.35 (1.13%) | 6391 | 117 | 25 | 1 | 0 | 0.39% | 32.02 (0.58) | 1383 (-50.83%) |
| 2024-11-27 | 48.8 (-1.41%) | 6274 | 197 | 24 | -11 | 0 | 0.38% | 31.44 (0.99) | 2812 (712.33%) |
| 2024-11-26 | 49.5 (1.54%) | 6077 | 9 | 35 | 10 | 0 | 0.58% | 30.45 (0.04) | 346 (44.5%) |
| 2024-11-25 | 48.75 (1.56%) | 6068 | 14 | 25 | 4 | 0 | 0.41% | 30.41 (0.07) | 239 (18.09%) |
| 2024-11-22 | 48.0 (-0.52%) | 6054 | -20 | 21 | 0 | 0 | 0.35% | 30.34 (-0.1) | 202 (56.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 48.25 (-0.21%) | 6074 | -2 | 21 | 0 | 0 | 0.35% | 30.44 (-0.01) | 129 (-19.38%) |
| 2024-11-20 | 48.35 (0.0%) | 6076 | 5 | 21 | 0 | 0 | 0.35% | 30.45 (0.03) | 160 (-58.33%) |
| 2024-11-19 | 48.35 (4.65%) | 6071 | 16 | 21 | 0 | 0 | 0.35% | 30.42 (0.08) | 385 (46.37%) |
| 2024-11-18 | 46.2 (-3.35%) | 6055 | -29 | 21 | -2 | 0 | 0.35% | 30.34 (-0.15) | 263 (28.11%) |
| 2024-11-15 | 47.8 (0.84%) | 6084 | 18 | 23 | 2 | 0 | 0.38% | 30.49 (0.09) | 205 (-28.98%) |
| 2024-11-14 | 47.4 (-3.46%) | 6066 | 12 | 21 | -4 | 0 | 0.35% | 30.4 (0.06) | 289 (-46.12%) |
| 2024-11-13 | 49.1 (3.81%) | 6054 | 75 | 25 | 4 | 0 | 0.41% | 30.34 (0.38) | 537 (45.84%) |
| 2024-11-12 | 47.3 (1.72%) | 5979 | 35 | 21 | 0 | 0 | 0.35% | 29.96 (0.18) | 368 (122.2%) |
| 2024-11-11 | 46.5 (-0.53%) | 5944 | -9 | 21 | 0 | 0 | 0.35% | 29.78 (-0.05) | 165 (-48.59%) |
| 2024-11-08 | 46.75 (-3.41%) | 5953 | -111 | 21 | 2 | 0 | 0.35% | 29.83 (-0.56) | 322 (6.95%) |
| 2024-11-07 | 48.4 (3.09%) | 6064 | -6 | 19 | 4 | 0 | 0.31% | 30.39 (-0.03) | 301 (-7.87%) |
| 2024-11-06 | 46.95 (3.07%) | 6070 | -3 | 15 | 0 | 0 | 0.25% | 30.42 (-0.01) | 327 (48.51%) |
| 2024-11-05 | 45.55 (-0.33%) | 6073 | 28 | 15 | -1 | 0 | 0.25% | 30.43 (0.14) | 220 (-45.38%) |
| 2024-11-04 | 45.7 (-2.97%) | 6045 | 48 | 16 | 0 | 0 | 0.26% | 30.29 (0.24) | 403 (131.59%) |
| 2024-11-01 | 47.1 (0.11%) | 5997 | 3 | 16 | -2 | 0 | 0.27% | 30.05 (0.02) | 174 (-38.67%) |
| 2024-10-30 | 47.05 (-1.67%) | 5994 | 38 | 18 | -1 | 0 | 0.3% | 30.03 (0.19) | 284 (-31.85%) |
| 2024-10-29 | 47.85 (-2.74%) | 5956 | 24 | 19 | -40 | 0 | 0.32% | 29.84 (0.12) | 416 (41.88%) |
| 2024-10-28 | 49.2 (-1.01%) | 5932 | -3 | 59 | -8 | 0 | 0.99% | 29.72 (-0.02) | 293 (75.71%) |
| 2024-10-25 | 49.7 (1.02%) | 5935 | -16 | 67 | -1 | 0 | 1.13% | 29.74 (-0.08) | 167 (-62.17%) |
| 2024-10-24 | 49.2 (-2.57%) | 5951 | -26 | 68 | -1 | 0 | 1.14% | 29.82 (-0.13) | 441 (-13.64%) |
| 2024-10-23 | 50.5 (-1.56%) | 5977 | -2 | 69 | 0 | 0 | 1.15% | 29.95 (-0.01) | 511 (-1.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 51.3 (0.98%) | 5979 | -13 | 69 | -4 | 0 | 1.15% | 29.96 (-0.06) | 518 (9.88%) |
| 2024-10-21 | 50.8 (4.1%) | 5992 | -53 | 73 | 7 | 0 | 1.22% | 30.02 (-0.27) | 471 (-14.5%) |
| 2024-10-18 | 48.8 (-2.59%) | 6045 | 36 | 66 | -25 | 0 | 1.09% | 30.29 (0.18) | 551 (-28.76%) |
| 2024-10-17 | 50.1 (1.21%) | 6009 | -18 | 91 | -1 | 0 | 1.51% | 30.11 (-0.09) | 774 (155.7%) |
| 2024-10-16 | 49.5 (0.2%) | 6027 | -23 | 92 | 1 | 0 | 1.53% | 30.2 (-0.12) | 302 (-56.26%) |
| 2024-10-15 | 49.4 (-2.76%) | 6050 | 28 | 91 | -10 | 0 | 1.5% | 30.32 (0.15) | 692 (21.06%) |
| 2024-10-14 | 50.8 (3.99%) | 6022 | -12 | 101 | -10 | 0 | 1.68% | 30.17 (-0.09) | 572 (-10.48%) |
| 2024-10-11 | 48.85 (-2.69%) | 6034 | -18 | 111 | -40 | 0 | 1.84% | 30.26 (-0.09) | 639 (-55.84%) |
| 2024-10-09 | 50.2 (0.8%) | 6052 | 38 | 151 | 36 | 0 | 2.5% | 30.35 (0.19) | 1446 (17.23%) |
| 2024-10-08 | 49.8 (-0.8%) | 6014 | -15 | 115 | 15 | 0 | 1.91% | 30.16 (-0.08) | 1234 (54.97%) |
| 2024-10-07 | 50.2 (6.58%) | 6029 | 121 | 100 | 5 | 0 | 1.66% | 30.24 (0.61) | 796 (154.48%) |
| 2024-10-04 | 47.1 (-2.79%) | 5908 | 25 | 95 | -3 | 0 | 1.61% | 29.63 (0.13) | 312 (57.81%) |
| 2024-10-01 | 48.45 (-0.51%) | 5883 | -4 | 98 | 0 | 0 | 1.67% | 29.5 (-0.02) | 198 (-11.86%) |
| 2024-09-30 | 48.7 (-0.41%) | 5887 | 1 | 98 | -1 | 0 | 1.66% | 29.52 (0.0) | 225 (-39.13%) |
| 2024-09-27 | 48.9 (0.2%) | 5886 | 5 | 99 | 0 | 0 | 1.68% | 29.52 (0.03) | 369 (79.18%) |
| 2024-09-26 | 48.8 (-1.21%) | 5881 | 3 | 99 | 0 | 0 | 1.68% | 29.49 (0.01) | 206 (-43.92%) |
| 2024-09-25 | 49.4 (1.33%) | 5878 | 11 | 99 | 0 | 0 | 1.68% | 29.48 (0.06) | 367 (53.02%) |
| 2024-09-24 | 48.75 (-0.81%) | 5867 | -3 | 99 | 0 | 0 | 1.69% | 29.42 (-0.02) | 240 (-11.66%) |
| 2024-09-23 | 49.15 (-1.11%) | 5870 | 8 | 99 | 1 | 0 | 1.69% | 29.44 (0.04) | 272 (-14.01%) |
| 2024-09-20 | 49.7 (0.1%) | 5862 | -2 | 98 | -1 | 0 | 1.67% | 29.4 (-0.01) | 316 (34.03%) |
| 2024-09-19 | 49.65 (1.74%) | 5864 | 16 | 99 | 1 | 0 | 1.69% | 29.41 (0.08) | 236 (-35.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 48.8 (-1.71%) | 5848 | 16 | 98 | -2 | 0 | 1.68% | 29.33 (0.08) | 365 (-61.76%) |
| 2024-09-16 | 49.65 (0.4%) | 5832 | 43 | 100 | 2 | 0 | 1.71% | 29.25 (0.22) | 956 (166.66%) |
| 2024-09-13 | 49.45 (1.33%) | 5789 | 37 | 98 | -1 | 0 | 1.69% | 29.03 (0.18) | 358 (-24.35%) |
| 2024-09-12 | 48.8 (3.83%) | 5752 | -8 | 99 | 2 | 0 | 1.72% | 28.85 (-0.04) | 474 (25.13%) |
| 2024-09-11 | 47.0 (-0.63%) | 5760 | -17 | 97 | 5 | 0 | 1.68% | 28.89 (-0.08) | 379 (-50.83%) |
| 2024-09-10 | 47.3 (1.83%) | 5777 | -8 | 92 | 5 | 0 | 1.59% | 28.97 (-0.04) | 770 (149.07%) |
| 2024-09-09 | 46.45 (0.54%) | 5785 | 21 | 87 | 1 | 0 | 1.5% | 29.01 (0.1) | 309 (18.75%) |
| 2024-09-06 | 46.2 (0.98%) | 5764 | -67 | 86 | -5 | 0 | 1.49% | 28.91 (-0.33) | 260 (-2.0%) |
| 2024-09-05 | 45.75 (0.44%) | 5831 | -32 | 91 | 2 | 0 | 1.56% | 29.24 (-0.16) | 265 (-50.13%) |
| 2024-09-04 | 45.55 (-5.89%) | 5863 | -8 | 89 | -2 | 0 | 1.52% | 29.4 (-0.04) | 533 (104.32%) |
| 2024-09-03 | 48.4 (-1.43%) | 5871 | 21 | 91 | 0 | 0 | 1.55% | 29.44 (0.1) | 260 (32.15%) |
| 2024-09-02 | 49.1 (-1.01%) | 5850 | 5 | 91 | -2 | 0 | 1.56% | 29.34 (0.03) | 197 (-47.0%) |
| 2024-08-30 | 49.6 (-0.8%) | 5845 | 6 | 93 | 0 | 0 | 1.59% | 29.31 (0.03) | 372 (-54.96%) |
| 2024-08-29 | 50.0 (2.99%) | 5839 | 45 | 93 | 0 | 0 | 1.59% | 29.28 (0.22) | 827 (188.61%) |
| 2024-08-28 | 48.55 (0.0%) | 5794 | 6 | 93 | 0 | 0 | 1.61% | 29.06 (0.03) | 286 (-34.19%) |
| 2024-08-27 | 48.55 (-0.92%) | 5788 | -12 | 93 | -1 | 0 | 1.61% | 29.03 (-0.06) | 435 (82.36%) |
| 2024-08-26 | 49.0 (0.1%) | 5800 | -18 | 94 | 0 | 0 | 1.62% | 29.09 (-0.09) | 238 (-17.55%) |
| 2024-08-23 | 48.95 (-0.91%) | 5818 | 22 | 94 | 4 | 0 | 1.62% | 29.18 (0.11) | 289 (37.39%) |
| 2024-08-22 | 49.4 (0.2%) | 5796 | -9 | 90 | -1 | 0 | 1.55% | 29.07 (-0.04) | 210 (-23.53%) |
| 2024-08-21 | 49.3 (-0.6%) | 5805 | -31 | 91 | 0 | 0 | 1.57% | 29.11 (-0.16) | 275 (-29.69%) |
| 2024-08-20 | 49.6 (-0.8%) | 5836 | -8 | 91 | 0 | 0 | 1.56% | 29.27 (-0.04) | 392 (81.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 50.0 (-0.79%) | 5844 | -9 | 91 | 0 | 0 | 1.56% | 29.31 (-0.04) | 216 (-39.37%) |
| 2024-08-16 | 50.4 (1.31%) | 5853 | -22 | 91 | 1 | 0 | 1.55% | 29.35 (-0.11) | 356 (16.54%) |
| 2024-08-15 | 49.75 (0.51%) | 5875 | -18 | 90 | -1 | 0 | 1.53% | 29.46 (-0.09) | 305 (-7.08%) |
| 2024-08-14 | 49.5 (-0.1%) | 5893 | 6 | 91 | 1 | 0 | 1.54% | 29.55 (0.03) | 328 (34.67%) |
| 2024-08-13 | 49.55 (-0.6%) | 5887 | 0 | 90 | 4 | 0 | 1.53% | 29.52 (0.0) | 244 (-32.27%) |
| 2024-08-12 | 49.85 (1.63%) | 5887 | -55 | 86 | 2 | 0 | 1.46% | 29.52 (-0.28) | 360 (-44.16%) |
| 2024-08-09 | 49.05 (1.03%) | 5942 | 16 | 84 | 0 | 0 | 1.41% | 29.8 (0.08) | 645 (5.07%) |
| 2024-08-08 | 48.55 (-3.29%) | 5926 | 51 | 84 | -2 | 0 | 1.42% | 29.72 (0.26) | 614 (-42.95%) |
| 2024-08-07 | 50.2 (9.25%) | 5875 | -104 | 86 | -20 | 0 | 1.46% | 29.46 (-0.52) | 1077 (-50.06%) |
| 2024-08-06 | 45.95 (-5.16%) | 5979 | -556 | 106 | -13 | 0 | 1.77% | 29.98 (-2.79) | 2158 (80.92%) |
| 2024-08-05 | 48.45 (-9.94%) | 6535 | -316 | 119 | -6 | 0 | 1.82% | 32.77 (-1.59) | 1192 (35.08%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 44.0 (-2.22%) | 4451 | 8 | 157 | 22 | 3.53% | 22.3 (0.04) | 2042 (12.39%) |
| 2025-07-25 | 45.0 (-1.42%) | 4443 | -21 | 135 | 5 | 3.04% | 22.26 (-0.11) | 1817 (36.47%) |
| 2025-07-18 | 45.65 (-0.33%) | 4464 | -31 | 130 | 44 | 2.91% | 22.37 (-0.15) | 1331 (-0.54%) |
| 2025-07-11 | 45.8 (-0.43%) | 4495 | -115 | 86 | -36 | 1.91% | 22.52 (-0.58) | 1338 (-55.42%) |
| 2025-07-04 | 46.0 (-6.6%) | 4610 | -50 | 122 | -35 | 2.65% | 23.1 (-0.25) | 3003 (-1.26%) |
| 2025-06-27 | 49.25 (4.23%) | 4660 | -102 | 157 | -4 | 3.37% | 23.35 (-0.51) | 3041 (36.54%) |
| 2025-06-20 | 47.25 (-0.94%) | 4762 | -39 | 161 | 16 | 3.38% | 23.86 (-0.2) | 2227 (-59.57%) |
| 2025-06-13 | 47.7 (2.58%) | 4801 | -82 | 145 | -1 | 3.02% | 24.06 (-0.41) | 5509 (19.91%) |
| 2025-06-06 | 46.5 (8.01%) | 4883 | 299 | 146 | 46 | 2.99% | 24.47 (1.5) | 4594 (79.62%) |
| 2025-05-29 | 43.05 (-1.71%) | 4584 | -121 | 100 | -31 | 2.18% | 22.97 (-0.61) | 2557 (-76.24%) |
| 2025-05-23 | 43.8 (15.72%) | 4705 | 452 | 131 | 75 | 2.78% | 23.58 (2.27) | 10764 (49.12%) |
| 2025-05-16 | 37.85 (17.0%) | 4253 | -208 | 56 | 6 | 1.32% | 21.31 (-1.04) | 7218 (261.21%) |
| 2025-05-09 | 32.35 (-8.36%) | 4461 | -247 | 50 | 37 | 1.12% | 22.35 (-1.24) | 1998 (14.33%) |
| 2025-05-02 | 35.3 (6.01%) | 4708 | -152 | 13 | 7 | 0.28% | 23.59 (-0.76) | 1748 (123.68%) |
| 2025-04-25 | 33.3 (-2.06%) | 4860 | -181 | 6 | 1 | 0.12% | 24.35 (-0.91) | 781 (-77.97%) |
| 2025-04-18 | 34.0 (5.1%) | 5041 | -432 | 5 | 5 | 0.1% | 25.26 (-2.16) | 3547 (-51.74%) |
| 2025-04-11 | 32.35 (-36.82%) | 5473 | -2201 | 0 | -81 | 0.0% | 27.42 (-11.03) | 7351 (42.43%) |
| 2025-04-02 | 51.2 (-5.88%) | 7674 | 714 | 81 | 11 | 1.06% | 38.45 (3.58) | 5161 (-9.04%) |
| 2025-03-28 | 54.4 (9.46%) | 6960 | 428 | 70 | 18 | 1.01% | 34.87 (2.14) | 5674 (349.02%) |
| 2025-03-21 | 49.7 (3.33%) | 6532 | -12 | 52 | 17 | 0.8% | 32.73 (-0.06) | 1263 (-4.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 48.1 (-1.54%) | 6544 | -75 | 35 | 0 | 0.53% | 32.79 (-0.38) | 1328 (-28.21%) |
| 2025-03-07 | 48.85 (-6.24%) | 6619 | -61 | 35 | -24 | 0.53% | 33.17 (-0.3) | 1850 (-5.54%) |
| 2025-02-27 | 52.1 (-1.7%) | 6680 | -34 | 59 | 1 | 0.88% | 33.47 (-0.17) | 1959 (-53.75%) |
| 2025-02-21 | 53.0 (1.92%) | 6714 | -53 | 58 | 2 | 0.86% | 33.64 (-0.27) | 4236 (-34.73%) |
| 2025-02-14 | 52.0 (2.77%) | 6767 | -74 | 56 | 19 | 0.83% | 33.91 (-0.37) | 6489 (241.06%) |
| 2025-02-07 | 50.6 (-0.98%) | 6841 | 21 | 37 | 6 | 0.54% | 34.28 (0.11) | 1902 (87.95%) |
| 2025-01-22 | 51.1 (2.2%) | 6820 | 50 | 31 | -20 | 0.45% | 34.17 (0.25) | 1012 (-71.18%) |
| 2025-01-17 | 50.0 (-4.4%) | 6770 | 25 | 51 | -12 | 0.75% | 33.92 (0.12) | 3512 (-54.73%) |
| 2025-01-10 | 52.3 (2.95%) | 6745 | -49 | 63 | 23 | 0.93% | 33.8 (-0.24) | 7759 (598.51%) |
| 2025-01-03 | 50.8 (-3.05%) | 6794 | 78 | 40 | -13 | 0.59% | 34.04 (0.39) | 1110 (-36.43%) |
| 2024-12-31 | 52.4 (-1.87%) | 6716 | 54 | 53 | -27 | 0.79% | 33.65 (0.27) | 1747 (-89.15%) |
| 2024-12-27 | 53.4 (7.44%) | 6662 | -17 | 80 | 45 | 1.2% | 33.38 (-0.09) | 16103 (375.84%) |
| 2024-12-20 | 49.7 (1.74%) | 6679 | 11 | 35 | -12 | 0.52% | 33.47 (0.06) | 3384 (-7.15%) |
| 2024-12-13 | 48.85 (-6.95%) | 6668 | -142 | 47 | -101 | 0.7% | 33.41 (-0.71) | 3644 (-56.06%) |
| 2024-12-06 | 52.5 (0.0%) | 6810 | 330 | 148 | -54 | 2.17% | 34.12 (1.65) | 8294 (-4.77%) |
| 2024-11-29 | 52.5 (9.38%) | 6480 | 426 | 202 | 181 | 3.12% | 32.47 (2.13) | 8709 (662.99%) |
| 2024-11-22 | 48.0 (0.42%) | 6054 | -30 | 21 | -2 | 0.35% | 30.34 (-0.15) | 1141 (-27.1%) |
| 2024-11-15 | 47.8 (2.25%) | 6084 | 131 | 23 | 2 | 0.38% | 30.49 (0.66) | 1565 (-0.56%) |
| 2024-11-08 | 46.75 (-0.74%) | 5953 | -44 | 21 | 5 | 0.35% | 29.83 (-0.22) | 1574 (34.74%) |
| 2024-11-01 | 47.1 (-5.23%) | 5997 | 62 | 16 | -51 | 0.27% | 30.05 (0.31) | 1168 (-44.63%) |
| 2024-10-25 | 49.7 (1.84%) | 5935 | -110 | 67 | 1 | 1.13% | 29.74 (-0.55) | 2110 (-27.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 48.8 (-0.1%) | 6045 | 11 | 66 | -45 | 1.09% | 30.29 (0.03) | 2893 (-29.71%) |
| 2024-10-11 | 48.85 (3.72%) | 6034 | 126 | 111 | 16 | 1.84% | 30.26 (0.63) | 4116 (459.08%) |
| 2024-10-04 | 47.1 (-3.68%) | 5908 | 22 | 95 | -4 | 1.61% | 29.63 (0.11) | 736 (-49.44%) |
| 2024-09-27 | 48.9 (-1.61%) | 5886 | 24 | 99 | 1 | 1.68% | 29.52 (0.12) | 1456 (-22.34%) |
| 2024-09-20 | 49.7 (0.51%) | 5862 | 73 | 98 | 0 | 1.67% | 29.4 (0.37) | 1875 (-18.2%) |
| 2024-09-13 | 49.45 (7.03%) | 5789 | 25 | 98 | 12 | 1.69% | 29.03 (0.12) | 2292 (51.0%) |
| 2024-09-06 | 46.2 (-6.85%) | 5764 | -81 | 86 | -7 | 1.49% | 28.91 (-0.4) | 1518 (-29.74%) |
| 2024-08-30 | 49.6 (1.33%) | 5845 | 27 | 93 | -1 | 1.59% | 29.31 (0.13) | 2161 (56.09%) |
| 2024-08-23 | 48.95 (-2.88%) | 5818 | -35 | 94 | 3 | 1.62% | 29.18 (-0.17) | 1384 (-13.24%) |
| 2024-08-16 | 50.4 (2.75%) | 5853 | -89 | 91 | 7 | 1.55% | 29.35 (-0.45) | 1595 (-71.95%) |
| 2024-08-09 | 49.05 (-8.83%) | 5942 | -909 | 84 | -41 | 1.41% | 29.8 (-4.56) | 5689 (84.34%) |
| 2024-08-02 | 53.8 (-2.89%) | 6851 | -100 | 125 | -559 | 1.82% | 34.36 (-0.5) | 3086 (-23.0%) |
| 2024-07-26 | 55.4 (-2.46%) | 6951 | -45 | 684 | -645 | 9.84% | 34.86 (-0.92) | 4008 (-19.86%) |
| 2024-07-19 | 56.8 (-6.43%) | 6996 | -176 | 1329 | -69 | 19.0% | 35.78 (-0.9) | 5001 (-38.5%) |
| 2024-07-12 | 60.7 (-2.1%) | 7172 | -167 | 1398 | 69 | 19.49% | 36.68 (-0.85) | 8132 (39.29%) |
| 2024-07-05 | 62.0 (-0.32%) | 7339 | -257 | 1329 | 116 | 18.11% | 37.53 (-1.32) | 5838 (-14.37%) |
| 2024-06-28 | 62.2 (-2.05%) | 7596 | 117 | 1213 | 70 | 15.97% | 38.85 (0.6) | 6818 (59.55%) |
| 2024-06-21 | 63.5 (1.28%) | 7479 | 117 | 1143 | 31 | 15.28% | 38.25 (0.6) | 4273 (-29.21%) |
| 2024-06-14 | 62.7 (-0.16%) | 7362 | 206 | 1112 | -171 | 15.1% | 37.65 (1.05) | 6036 (27.07%) |
| 2024-06-07 | 62.8 (-1.57%) | 7156 | 16 | 1283 | 38 | 17.93% | 36.6 (0.08) | 4750 (-65.01%) |
| 2024-05-31 | 63.8 (1.43%) | 7140 | -294 | 1245 | 344 | 17.44% | 36.52 (-1.5) | 13575 (45.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 62.9 (-6.95%) | 7434 | -277 | 901 | 177 | 12.12% | 38.02 (-1.42) | 9327 (-18.62%) |
| 2024-05-17 | 67.6 (-7.14%) | 7711 | -231 | 724 | -261 | 9.39% | 39.44 (-1.18) | 11461 (-69.22%) |
| 2024-05-10 | 72.8 (-4.71%) | 7942 | 814 | 985 | 237 | 12.4% | 40.62 (4.17) | 37232 (124.6%) |
| 2024-05-03 | 76.4 (3.24%) | 7128 | -518 | 748 | 493 | 10.49% | 36.45 (-2.65) | 16577 (-42.56%) |
| 2024-04-26 | 74.0 (5.41%) | 7646 | 497 | 255 | 211 | 3.34% | 39.1 (2.54) | 28861 (104.95%) |
| 2024-04-19 | 70.2 (-3.57%) | 7149 | -334 | 44 | 16 | 0.62% | 36.56 (-1.71) | 14082 (-63.25%) |
| 2024-04-12 | 72.8 (-5.82%) | 7483 | -603 | 28 | -1252 | 0.37% | 38.27 (-3.08) | 38317 (24.8%) |
| 2024-04-03 | 77.3 (21.35%) | 8086 | 1945 | 1280 | 975 | 15.83% | 41.35 (9.94) | 30702 (-21.79%) |
| 2024-03-29 | 63.7 (7.42%) | 6141 | 1206 | 305 | 66 | 4.97% | 31.41 (6.17) | 39256 (42.4%) |
| 2024-03-22 | 59.3 (11.89%) | 4935 | 138 | 239 | 163 | 4.84% | 25.24 (0.71) | 27568 (233.1%) |
| 2024-03-15 | 53.0 (-2.03%) | 4797 | 349 | 76 | -76 | 1.58% | 24.53 (1.78) | 8276 (-56.77%) |
| 2024-03-08 | 54.1 (-7.68%) | 4448 | -1192 | 152 | -137 | 3.42% | 22.75 (-6.09) | 19145 (-54.73%) |
| 2024-03-01 | 58.6 (10.15%) | 5640 | 1428 | 289 | 182 | 5.12% | 28.84 (7.3) | 42288 (29.22%) |
| 2024-02-23 | 53.2 (0.95%) | 4212 | 43 | 107 | -29 | 2.54% | 21.54 (0.22) | 32726 (519.24%) |
| 2024-02-16 | 52.7 (8.55%) | 4169 | 95 | 136 | 20 | 3.26% | 21.32 (0.48) | 5284 (377.55%) |
| 2024-02-05 | 48.55 (0.1%) | 4074 | 29 | 116 | -4 | 2.85% | 20.84 (0.15) | 1106 (-84.02%) |
| 2024-02-02 | 48.5 (1.68%) | 4045 | 255 | 120 | -61 | 2.97% | 20.69 (1.31) | 6923 (-62.02%) |
| 2024-01-26 | 47.7 (-8.27%) | 3790 | -796 | 181 | -104 | 4.78% | 19.38 (-4.07) | 18231 (-30.54%) |
| 2024-01-19 | 52.0 (7.44%) | 4586 | 253 | 285 | 97 | 6.21% | 23.45 (1.29) | 26248 (92.89%) |
| 2024-01-12 | 48.4 (-3.59%) | 4333 | 201 | 188 | -131 | 4.34% | 22.16 (1.03) | 13608 (-16.0%) |
| 2024-01-05 | 50.2 (-0.59%) | 4132 | 58 | 319 | 29 | 7.72% | 21.13 (0.29) | 16201 (-35.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 50.5 (12.6%) | 4074 | 455 | 290 | 144 | 7.12% | 20.84 (2.33) | 25021 (117.78%) |
| 2023-12-22 | 44.85 (-6.17%) | 3619 | 5 | 146 | -195 | 4.03% | 18.51 (0.03) | 11489 (-73.22%) |
| 2023-12-15 | 47.8 (9.51%) | 3614 | 245 | 341 | 250 | 9.44% | 18.48 (1.25) | 42899 (608.79%) |
| 2023-12-08 | 43.65 (12.07%) | 3369 | 883 | 91 | 44 | 2.7% | 17.23 (4.52) | 6052 (319.15%) |
| 2023-12-01 | 38.95 (-0.76%) | 2486 | 24 | 47 | 35 | 1.89% | 12.71 (0.12) | 1443 (-29.5%) |
| 2023-11-24 | 39.25 (5.8%) | 2462 | 164 | 12 | 4 | 0.49% | 12.59 (0.84) | 2048 (318.44%) |
| 2023-11-17 | 37.1 (2.2%) | 2298 | 24 | 8 | -1 | 0.35% | 11.75 (0.12) | 489 (-19.23%) |
| 2023-11-10 | 36.3 (-2.16%) | 2274 | 11 | 9 | -3 | 0.4% | 11.63 (0.06) | 606 (-85.99%) |
| 2023-11-03 | 37.1 (3.06%) | 2263 | 49 | 12 | 8 | 0.53% | 11.57 (0.25) | 4326 (825.32%) |
| 2023-10-27 | 36.0 (-1.5%) | 2214 | -4 | 4 | -1 | 0.18% | 11.32 (-0.02) | 467 (0.85%) |
| 2023-10-20 | 36.55 (-2.14%) | 2218 | -55 | 5 | 0 | 0.23% | 11.34 (-0.28) | 463 (-25.0%) |
| 2023-10-13 | 37.35 (0.13%) | 2273 | 83 | 5 | 0 | 0.22% | 11.62 (0.42) | 618 (19.68%) |
| 2023-10-06 | 37.3 (1.5%) | 2190 | -27 | 5 | 3 | 0.23% | 11.2 (-0.14) | 516 (-6.89%) |
| 2023-09-28 | 36.75 (0.55%) | 2217 | 20 | 2 | 1 | 0.09% | 11.34 (0.11) | 554 (-7.7%) |
| 2023-09-22 | 36.55 (-3.56%) | 2197 | -29 | 1 | -34 | 0.05% | 11.23 (-0.15) | 600 (-67.63%) |
| 2023-09-15 | 37.9 (6.46%) | 2226 | 123 | 35 | 35 | 1.57% | 11.38 (0.63) | 1856 (166.73%) |
| 2023-09-08 | 35.6 (-2.2%) | 2103 | 13 | 0 | -1 | 0.0% | 10.75 (0.07) | 695 (58.82%) |
| 2023-09-01 | 36.4 (0.55%) | 2090 | 40 | 1 | 0 | 0.05% | 10.68 (0.2) | 438 (-41.34%) |
| 2023-08-25 | 36.2 (-5.61%) | 2050 | 57 | 1 | -20 | 0.05% | 10.48 (0.29) | 746 (-65.57%) |
| 2023-08-18 | 38.35 (6.53%) | 1993 | -67 | 21 | 5 | 1.05% | 10.19 (-0.34) | 2169 (442.1%) |
| 2023-08-11 | 36.0 (-2.44%) | 2060 | -13 | 16 | -25 | 0.78% | 10.53 (-0.07) | 400 (-12.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 36.9 (-0.54%) | 2073 | -19 | 41 | -48 | 1.98% | 10.6 (-0.09) | 459 (-82.87%) |
| 2023-07-28 | 37.1 (-4.26%) | 2092 | 44 | 89 | -303 | 4.25% | 10.69 (0.22) | 2681 (142.63%) |
| 2023-07-21 | 38.75 (-2.64%) | 2048 | 32 | 392 | 54 | 19.14% | 10.47 (0.16) | 1104 (-15.19%) |
| 2023-07-14 | 39.8 (-1.24%) | 2016 | 33 | 338 | 105 | 16.77% | 10.31 (0.17) | 1302 (-12.55%) |
| 2023-07-07 | 40.3 (-2.42%) | 1983 | 15 | 233 | 84 | 11.75% | 10.14 (0.08) | 1489 (-13.68%) |
| 2023-06-30 | 41.3 (0.0%) | 1968 | 22 | 149 | 109 | 7.57% | 10.06 (0.11) | 1725 (190.11%) |
| 2023-06-21 | 41.3 (-0.96%) | 1946 | -32 | 40 | 23 | 2.06% | 9.95 (-0.16) | 594 (-82.94%) |
| 2023-06-16 | 41.7 (-4.36%) | 1978 | -353 | 17 | -12 | 0.86% | 10.11 (-1.81) | 3487 (39.02%) |
| 2023-06-09 | 43.6 (7.26%) | 2331 | 269 | 29 | 23 | 1.24% | 11.92 (1.38) | 2508 (-4.34%) |
| 2023-06-02 | 40.65 (-2.75%) | 2062 | 33 | 6 | -1 | 0.29% | 10.54 (0.17) | 2622 (161.34%) |
| 2023-05-26 | 41.8 (6.36%) | 2029 | 56 | 7 | 0 | 0.34% | 10.37 (0.28) | 1003 (39.44%) |
| 2023-05-19 | 39.3 (2.08%) | 1973 | 11 | 7 | -2 | 0.35% | 10.09 (0.06) | 719 (29.12%) |
| 2023-05-12 | 38.5 (-5.41%) | 1962 | 38 | 9 | 3 | 0.46% | 10.03 (0.19) | 557 (90.56%) |
| 2023-05-05 | 40.7 (1.24%) | 1924 | 6 | 6 | 0 | 0.31% | 9.84 (0.03) | 292 (-62.33%) |
| 2023-04-28 | 40.2 (-1.59%) | 1918 | 30 | 6 | 1 | 0.31% | 9.81 (0.16) | 776 (-37.59%) |
| 2023-04-21 | 40.85 (-3.08%) | 1888 | 84 | 5 | 5 | 0.26% | 9.65 (0.43) | 1243 (-10.22%) |
| 2023-04-14 | 42.15 (-0.82%) | 1804 | 61 | 0 | -12 | 0.0% | 9.22 (0.31) | 1385 (367.61%) |
| 2023-04-07 | 42.5 (0.24%) | 1743 | -12 | 12 | 0 | 0.69% | 8.91 (-0.06) | 296 (-77.01%) |
| 2023-03-31 | 42.4 (-4.93%) | 1755 | -206 | 12 | -22 | 0.68% | 8.97 (-1.06) | 1288 (-59.81%) |
| 2023-03-24 | 44.6 (8.12%) | 1961 | 63 | 34 | 22 | 1.73% | 10.03 (0.33) | 3206 (144.16%) |
| 2023-03-17 | 41.25 (-5.93%) | 1898 | 49 | 12 | -24 | 0.63% | 9.7 (0.25) | 1313 (-81.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 43.85 (4.78%) | 1849 | 25 | 36 | -56 | 1.95% | 9.45 (0.13) | 7241 (831.94%) |
| 2023-03-03 | 41.85 (2.32%) | 1824 | -2 | 92 | -30 | 5.04% | 9.32 (-0.01) | 777 (-23.44%) |
| 2023-02-24 | 40.9 (-0.49%) | 1826 | -15 | 122 | 34 | 6.68% | 9.33 (-0.08) | 1014 (32.53%) |
| 2023-02-17 | 41.1 (0.24%) | 1841 | -11 | 88 | -1 | 4.78% | 9.41 (-0.06) | 765 (-74.29%) |
| 2023-02-10 | 41.0 (1.86%) | 1852 | 69 | 89 | -9 | 4.81% | 9.47 (0.35) | 2978 (209.76%) |
| 2023-02-03 | 40.25 (6.62%) | 1783 | 15 | 98 | -4 | 5.5% | 9.12 (0.08) | 961 (408.89%) |
| 2023-01-17 | 37.75 (-0.79%) | 1768 | -17 | 102 | -10 | 5.77% | 9.04 (-0.09) | 188 (-74.73%) |
| 2023-01-13 | 38.05 (-3.43%) | 1785 | -123 | 112 | -10 | 6.27% | 9.13 (-0.62) | 747 (8.81%) |
| 2023-01-06 | 39.4 (3.68%) | 1908 | -140 | 122 | -2 | 6.39% | 9.75 (-0.71) | 687 (-8.82%) |
| 2022-12-30 | 38.0 (-1.43%) | 2048 | -90 | 124 | -1 | 6.05% | 10.46 (-0.46) | 753 (-1.86%) |
| 2022-12-23 | 38.55 (-3.14%) | 2138 | -123 | 125 | 2 | 5.85% | 10.92 (-0.63) | 767 (-41.42%) |
| 2022-12-16 | 39.8 (-3.86%) | 2261 | 9 | 123 | -8 | 5.44% | 11.55 (0.04) | 1310 (-72.54%) |
| 2022-12-09 | 41.4 (0.49%) | 2252 | 95 | 131 | 2 | 5.82% | 11.51 (0.49) | 4773 (61.04%) |
| 2022-12-02 | 41.2 (10.9%) | 2157 | -74 | 129 | 2 | 5.98% | 11.02 (-0.38) | 2964 (40.07%) |
| 2022-11-25 | 37.15 (-0.13%) | 2231 | 91 | 127 | 7 | 5.69% | 11.4 (0.47) | 2116 (48.89%) |
| 2022-11-18 | 37.2 (2.62%) | 2140 | -24 | 120 | -6 | 5.61% | 10.93 (-0.13) | 1421 (-1.56%) |
| 2022-11-11 | 36.25 (-0.55%) | 2164 | 19 | 126 | -4 | 5.82% | 11.06 (0.1) | 1443 (110.5%) |
| 2022-11-04 | 36.45 (2.68%) | 2145 | -10 | 130 | -13 | 6.06% | 10.96 (-0.05) | 685 (-9.81%) |
| 2022-10-28 | 35.5 (1.0%) | 2155 | -95 | 143 | -16 | 6.64% | 11.01 (-0.49) | 760 (-47.31%) |
| 2022-10-21 | 35.15 (2.03%) | 2250 | -48 | 159 | 38 | 7.07% | 11.5 (-0.24) | 1443 (52.82%) |
| 2022-10-14 | 34.45 (-9.58%) | 2298 | -200 | 121 | 1 | 5.27% | 11.74 (-1.02) | 944 (47.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 38.1 (1.33%) | 2498 | -2 | 120 | 1 | 4.8% | 12.76 (-0.01) | 641 (-29.91%) |
| 2022-09-30 | 37.6 (-5.53%) | 2500 | -130 | 119 | 3 | 4.76% | 12.77 (-0.67) | 915 (19.03%) |
| 2022-09-23 | 39.8 (-3.52%) | 2630 | -88 | 116 | -15 | 4.41% | 13.44 (-0.45) | 769 (-12.77%) |
| 2022-09-16 | 41.25 (-4.84%) | 2718 | -54 | 131 | 2 | 4.82% | 13.89 (-0.27) | 881 (-26.69%) |
| 2022-09-08 | 43.35 (-3.67%) | 2772 | -54 | 129 | -29 | 4.65% | 14.16 (-0.28) | 1202 (-59.1%) |
| 2022-09-02 | 45.0 (-0.11%) | 2826 | 63 | 158 | 11 | 5.59% | 14.44 (0.32) | 2939 (162.97%) |
| 2022-08-26 | 45.05 (-1.64%) | 2763 | -27 | 147 | -5 | 5.32% | 14.12 (-0.14) | 1117 (-21.55%) |
| 2022-08-19 | 45.8 (3.5%) | 2790 | -75 | 152 | 0 | 5.45% | 14.26 (-0.38) | 1425 (-64.02%) |
| 2022-08-12 | 44.25 (4.0%) | 2865 | 210 | 152 | 15 | 5.31% | 14.64 (1.07) | 3961 (141.33%) |
| 2022-08-05 | 42.55 (-4.7%) | 2655 | 49 | 137 | -3 | 5.16% | 13.57 (0.25) | 1641 (-23.13%) |
| 2022-07-29 | 44.65 (-3.46%) | 2606 | -118 | 140 | -38 | 5.37% | 13.32 (-0.6) | 2135 (-71.51%) |
| 2022-07-22 | 46.25 (0.76%) | 2724 | 131 | 178 | -73 | 6.53% | 13.92 (0.67) | 7493 (30.98%) |
| 2022-07-15 | 45.9 (13.75%) | 2593 | 452 | 251 | 144 | 9.68% | 13.25 (2.31) | 5720 (534.14%) |
| 2022-07-08 | 40.35 (7.6%) | 2141 | -42 | 107 | -4 | 5.0% | 10.94 (-0.21) | 902 (-1.53%) |
| 2022-07-01 | 37.5 (-12.18%) | 2183 | -140 | 111 | -2 | 5.08% | 11.15 (-0.72) | 916 (-43.85%) |
| 2022-06-24 | 42.7 (1.55%) | 2323 | 16 | 113 | 27 | 4.86% | 11.87 (0.08) | 1631 (4.88%) |
| 2022-06-17 | 42.05 (-5.93%) | 2307 | 6 | 86 | -6 | 3.73% | 11.79 (0.03) | 1555 (-21.39%) |
| 2022-06-10 | 44.7 (4.32%) | 2301 | 66 | 92 | 8 | 4.0% | 11.76 (0.34) | 1979 (87.21%) |
| 2022-06-02 | 42.85 (2.88%) | 2235 | -18 | 84 | 27 | 3.76% | 11.42 (-0.09) | 1057 (110.56%) |
| 2022-05-27 | 41.65 (3.09%) | 2253 | 19 | 57 | 1 | 2.53% | 11.51 (0.1) | 502 (-16.64%) |
| 2022-05-20 | 40.4 (8.02%) | 2234 | -2 | 56 | -40 | 2.51% | 11.41 (-0.02) | 602 (-31.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 37.4 (-6.97%) | 2236 | -203 | 96 | 5 | 4.29% | 11.43 (-1.03) | 881 (132.05%) |
| 2022-05-06 | 40.2 (-0.74%) | 2439 | 1 | 91 | 10 | 3.73% | 12.46 (0.0) | 379 (-65.5%) |
| 2022-04-29 | 40.5 (-12.24%) | 2438 | -86 | 81 | 36 | 3.32% | 12.46 (-0.44) | 1100 (177.94%) |
| 2022-04-22 | 46.15 (-2.33%) | 2524 | 5 | 45 | 45 | 1.78% | 12.9 (0.03) | 395 (-48.86%) |
| 2022-04-15 | 47.25 (-1.25%) | 2519 | -20 | 0 | -172 | 0.0% | 12.87 (-0.1) | 774 (207.51%) |
| 2022-04-08 | 47.85 (1.7%) | 2539 | -11 | 172 | -9 | 6.77% | 12.97 (-0.06) | 251 (-55.69%) |
| 2022-04-01 | 47.05 (-3.59%) | 2550 | -48 | 181 | 3 | 7.1% | 13.03 (-0.24) | 568 (24.61%) |
| 2022-03-25 | 48.8 (0.0%) | 2598 | 14 | 178 | 0 | 6.85% | 13.27 (0.07) | 456 (-25.64%) |
| 2022-03-18 | 48.8 (4.5%) | 2584 | -37 | 178 | 10 | 6.89% | 13.2 (-0.19) | 613 (-18.36%) |
| 2022-03-11 | 46.7 (-6.04%) | 2621 | 8 | 168 | 18 | 6.41% | 13.39 (0.04) | 751 (57.81%) |
| 2022-03-04 | 49.7 (-0.2%) | 2613 | 23 | 150 | -17 | 5.74% | 13.35 (0.12) | 476 (-51.28%) |
| 2022-02-25 | 49.8 (-1.19%) | 2590 | -37 | 167 | 9 | 6.45% | 13.23 (-0.19) | 977 (41.05%) |
| 2022-02-18 | 50.4 (-0.98%) | 2627 | 3 | 158 | 23 | 6.01% | 13.42 (0.01) | 692 (-2.01%) |
| 2022-02-11 | 50.9 (0.99%) | 2624 | 11 | 135 | -5 | 5.14% | 13.41 (0.06) | 706 (22.45%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。