股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	12.63 (+0.01)	0.0 (0.0)	0.69 (0.0)	16	3.38	0	0.0	1	0.21	473	44.0	44.65	45.5	44.0
2025-07-30	12.62 (-0.17)	0.0 (0.0)	0.69 (0.0)	-286	24.07	0	0.0	0	0.0	1188	44.65	44.7	46.0	44.15
2025-07-29	12.79 (+0.01)	0.0 (0.0)	0.69 (0.0)	-29	13.0	0	0.0	0	0.0	223	44.8	45.15	45.15	44.3
2025-07-28	12.78 (+0.02)	0.0 (0.0)	0.69 (0.0)	22	14.1	0	0.0	0	0.0	156	45.05	45.05	45.35	44.75
2025-07-25	12.76 (-0.08)	0.0 (0.0)	0.69 (0.0)	-115	47.52	0	0.0	-1	0.41	242	45.0	45.55	45.85	45.0
2025-07-24	12.84 (-0.01)	0.0 (0.0)	0.69 (0.0)	-6	4.2	0	0.0	0	0.0	143	45.9	46.25	46.5	45.7
2025-07-23	12.85 (-0.22)	0.0 (0.0)	0.69 (0.0)	-130	46.43	0	0.0	6	2.14	280	45.75	47.1	47.5	45.6
2025-07-22	13.07 (-0.07)	0.0 (0.0)	0.69 (0.0)	-28	6.98	0	0.0	0	0.0	401	46.3	47.75	48.3	46.3
2025-07-21	13.14 (+0.28)	0.0 (0.0)	0.69 (0.0)	313	41.79	0	0.0	-5	0.67	749	47.45	45.55	47.8	45.55
2025-07-18	12.86 (+0.07)	0.0 (0.0)	0.69 (0.0)	53	25.36	0	0.0	1	0.48	209	45.65	46.05	46.1	45.0
2025-07-17	12.79 (+0.17)	0.0 (0.0)	0.69 (0.0)	175	64.1	0	0.0	5	1.83	273	45.55	44.95	46.05	44.85
2025-07-16	12.62 (+0.05)	0.0 (0.0)	0.69 (0.0)	19	6.17	0	0.0	-1	0.32	308	44.85	45.05	46.8	44.85
2025-07-15	12.57 (-0.04)	0.0 (0.0)	0.69 (0.0)	-52	12.75	0	0.0	2	0.49	408	44.8	45.2	45.4	44.2
2025-07-14	12.61 (0.0)	0.0 (0.0)	0.69 (0.0)	-2	1.53	0	0.0	0	0.0	131	45.2	45.8	46.35	45.2
2025-07-11	12.61 (+0.09)	0.0 (0.0)	0.69 (0.0)	160	29.3	0	0.0	0	0.0	546	45.8	46.0	46.1	44.4
2025-07-10	12.52 (-0.11)	0.0 (0.0)	0.69 (0.0)	-101	40.08	0	0.0	-1	0.4	252	45.7	45.7	46.35	45.1
2025-07-09	12.63 (+0.03)	0.0 (0.0)	0.69 (0.0)	20	16.26	0	0.0	0	0.0	123	45.9	45.3	46.5	45.3
2025-07-08	12.6 (-0.02)	0.0 (0.0)	0.69 (+0.01)	-22	8.24	0	0.0	3	1.12	267	45.35	46.05	46.05	45.0
2025-07-07	12.62 (-0.02)	0.0 (0.0)	0.68 (0.0)	-16	10.74	0	0.0	0	0.0	149	46.3	46.0	46.8	45.5
2025-07-04	12.64 (-0.35)	0.0 (0.0)	0.68 (0.0)	-343	52.37	0	0.0	0	0.0	655	46.0	49.95	49.95	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	12.99 (+0.34)	0.0 (0.0)	0.68 (0.0)	399	55.03	0	0.0	-1	0.14	725	49.05	47.1	49.45	47.1
2025-07-02	12.65 (+0.09)	0.0 (0.0)	0.68 (-0.01)	74	30.83	0	0.0	-1	0.42	240	47.35	46.8	47.55	46.6
2025-07-01	12.56 (+0.1)	0.0 (0.0)	0.69 (0.0)	148	38.14	0	0.0	0	0.0	388	46.8	46.8	47.6	46.5
2025-06-30	12.46 (-0.15)	0.0 (0.0)	0.69 (0.0)	-177	17.82	0	0.0	-3	0.3	993	46.1	49.0	49.0	45.65
2025-06-27	12.61 (+0.21)	0.0 (0.0)	0.69 (-0.01)	204	49.64	0	0.0	-9	2.19	411	49.25	49.35	49.6	48.65
2025-06-26	12.4 (+0.06)	0.0 (0.0)	0.7 (0.0)	29	10.82	0	0.0	-3	1.12	268	48.8	48.95	49.35	48.5
2025-06-25	12.34 (-0.13)	0.0 (0.0)	0.7 (0.0)	-102	13.33	0	0.0	-2	0.26	765	49.2	49.4	51.1	48.75
2025-06-24	12.47 (+0.23)	0.0 (0.0)	0.7 (-0.03)	211	35.52	0	0.0	-22	3.7	594	49.05	48.15	49.2	48.15
2025-06-23	12.24 (+0.12)	0.0 (0.0)	0.73 (0.0)	139	13.87	0	0.0	0	0.0	1002	48.0	47.25	48.3	45.05
2025-06-20	12.12 (+0.09)	0.0 (0.0)	0.73 (0.0)	94	21.22	0	0.0	1	0.23	443	47.25	47.6	48.1	47.15
2025-06-19	12.03 (+0.17)	0.0 (0.0)	0.73 (0.0)	133	28.06	0	0.0	-1	0.21	474	47.75	47.75	48.25	46.85
2025-06-18	11.86 (-0.33)	0.0 (0.0)	0.73 (0.0)	-163	39.28	0	0.0	-6	1.45	415	47.55	48.7	49.0	47.45
2025-06-17	12.19 (+0.13)	0.0 (0.0)	0.73 (0.0)	58	11.46	0	0.0	-1	0.2	506	48.5	48.2	49.4	47.75
2025-06-16	12.06 (+0.08)	0.0 (0.0)	0.73 (0.0)	72	18.6	0	0.0	0	0.0	387	47.95	47.45	48.7	46.45
2025-06-13	11.98 (+0.07)	0.0 (0.0)	0.73 (-0.01)	25	5.01	0	0.0	-4	0.8	499	47.7	48.0	48.2	47.2
2025-06-12	11.91 (-0.53)	0.0 (0.0)	0.74 (0.0)	-447	35.96	0	0.0	0	0.0	1243	47.55	49.25	49.65	47.1
2025-06-11	12.44 (+0.01)	0.0 (0.0)	0.74 (0.0)	71	2.67	0	0.0	0	0.0	2657	49.15	47.8	49.7	47.15
2025-06-10	12.43 (+0.37)	0.0 (0.0)	0.74 (+0.01)	202	40.81	0	0.0	4	0.81	495	46.35	45.9	46.45	44.85
2025-06-09	12.06 (+0.07)	0.0 (0.0)	0.73 (0.0)	54	8.81	0	0.0	1	0.16	613	45.35	46.75	46.8	45.35
2025-06-06	11.99 (-0.13)	0.0 (0.0)	0.73 (0.0)	-67	9.04	0	0.0	0	0.0	741	46.5	46.35	47.6	46.1
2025-06-05	12.12 (+0.12)	0.0 (0.0)	0.73 (0.0)	84	13.75	0	0.0	-1	0.16	611	46.35	45.75	46.65	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	12.0 (-0.04)	0.0 (0.0)	0.73 (0.0)	-79	6.76	0	0.0	0	0.0	1168	45.0	45.3	46.8	44.9
2025-06-03	12.04 (-0.08)	0.0 (0.0)	0.73 (0.0)	-99	11.05	0	0.0	-1	0.11	896	45.15	45.0	45.95	44.35
2025-06-02	12.12 (-0.04)	0.0 (0.0)	0.73 (-0.01)	21	1.79	0	0.0	-1	0.09	1176	45.0	42.65	45.15	42.4
2025-05-29	12.16 (-2.32)	0.0 (0.0)	0.74 (+0.01)	115	24.84	0	0.0	2	0.43	463	43.05	43.55	43.55	42.6
2025-05-28	14.48 (+0.01)	0.0 (0.0)	0.73 (+0.02)	-34	8.23	0	0.0	22	5.33	413	43.0	43.35	43.35	41.8
2025-05-27	14.47 (+0.3)	0.0 (0.0)	0.71 (-0.01)	275	34.68	0	0.0	-9	1.13	793	42.5	42.6	43.15	41.55
2025-05-26	14.17 (-0.05)	0.0 (0.0)	0.72 (0.0)	-55	6.2	0	0.0	-3	0.34	887	42.7	43.55	44.25	42.65
2025-05-23	14.22 (+0.2)	0.0 (0.0)	0.72 (0.0)	51	2.61	0	0.0	-1	0.05	1956	43.8	45.0	45.5	43.15
2025-05-22	14.02 (-0.52)	0.0 (0.0)	0.72 (-0.01)	-429	7.8	0	0.0	-3	0.05	5503	45.0	42.45	45.0	42.0
2025-05-21	14.54 (+0.02)	0.0 (0.0)	0.73 (0.0)	19	0.83	0	0.0	1	0.04	2289	42.5	39.45	42.5	38.9
2025-05-20	14.52 (+0.03)	0.0 (0.0)	0.73 (0.0)	25	4.23	0	0.0	1	0.17	591	38.65	37.4	38.75	37.2
2025-05-19	14.49 (+0.06)	0.0 (0.0)	0.73 (0.0)	20	4.73	0	0.0	-1	0.24	423	37.3	37.5	37.7	36.95
2025-05-16	14.43 (-0.14)	0.0 (0.0)	0.73 (0.0)	-226	21.18	0	0.0	0	0.0	1067	37.85	38.5	39.0	37.3
2025-05-15	14.57 (+0.15)	0.0 (0.0)	0.73 (0.0)	114	12.39	0	0.0	-6	0.65	920	38.4	37.1	38.4	36.8
2025-05-14	14.42 (+0.2)	0.0 (0.0)	0.73 (+0.01)	210	13.05	0	0.0	17	1.06	1609	37.45	36.0	37.85	35.5
2025-05-13	14.22 (-0.06)	0.0 (0.0)	0.72 (+0.01)	-81	5.96	0	0.0	2	0.15	1359	35.8	35.7	36.9	35.25
2025-05-12	14.28 (+0.14)	0.0 (0.0)	0.71 (0.0)	113	5.0	0	0.0	3	0.13	2261	35.1	33.1	35.55	33.1
2025-05-09	14.14 (-0.31)	0.0 (0.0)	0.71 (0.0)	-164	25.71	0	0.0	2	0.31	638	32.35	33.9	33.9	32.15
2025-05-08	14.45 (+0.16)	0.0 (0.0)	0.71 (0.0)	96	31.79	0	0.0	2	0.66	302	33.55	33.75	34.3	33.45
2025-05-07	14.29 (+0.04)	0.0 (0.0)	0.71 (0.0)	51	21.52	0	0.0	-1	0.42	237	33.4	33.65	33.9	33.1
2025-05-06	14.25 (+0.09)	0.0 (0.0)	0.71 (0.0)	91	24.73	0	0.0	-1	0.27	368	33.95	33.4	34.55	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	14.16 (+0.01)	0.0 (0.0)	0.71 (0.0)	15	3.33	0	0.0	-1	0.22	451	34.0	35.9	36.0	33.35
2025-05-02	14.15 (+0.25)	0.0 (0.0)	0.71 (0.0)	177	50.43	0	0.0	0	0.0	351	35.3	35.2	35.5	34.75
2025-04-30	13.9 (+0.01)	0.0 (0.0)	0.71 (0.0)	53	10.54	0	0.0	-2	0.4	503	34.0	35.5	35.75	34.0
2025-04-29	13.89 (-0.11)	0.0 (0.0)	0.71 (0.0)	-13	2.27	0	0.0	0	0.0	573	35.5	34.7	35.75	34.7
2025-04-28	14.0 (+0.15)	0.0 (0.0)	0.71 (0.0)	15	4.7	0	0.0	0	0.0	319	34.5	33.25	34.8	33.25
2025-04-25	13.85 (0.0)	0.0 (0.0)	0.71 (0.0)	7	4.7	0	0.0	0	0.0	149	33.3	33.5	33.95	33.15
2025-04-24	13.85 (+0.01)	0.0 (0.0)	0.71 (0.0)	4	5.8	0	0.0	-1	1.45	69	32.7	32.9	32.9	32.2
2025-04-23	13.84 (+0.02)	0.0 (0.0)	0.71 (0.0)	20	10.75	0	0.0	-2	1.08	186	32.4	32.25	33.0	32.15
2025-04-22	13.82 (+0.01)	0.0 (0.0)	0.71 (-0.01)	6	3.11	0	0.0	-7	3.63	193	31.7	32.85	32.85	31.5
2025-04-21	13.81 (+0.01)	0.0 (0.0)	0.72 (0.0)	4	2.21	0	0.0	-2	1.1	181	32.55	34.9	34.9	32.5
2025-04-18	13.8 (+0.03)	0.0 (0.0)	0.72 (0.0)	28	15.38	0	0.0	-1	0.55	182	34.0	34.5	34.55	33.95
2025-04-17	13.77 (+0.05)	0.0 (0.0)	0.72 (0.0)	55	27.64	0	0.0	0	0.0	199	33.95	33.2	34.1	33.2
2025-04-16	13.72 (+0.15)	0.0 (0.0)	0.72 (-0.01)	126	25.98	0	0.0	-1	0.21	485	33.7	34.3	34.85	33.7
2025-04-15	13.57 (+0.15)	0.0 (0.0)	0.73 (0.0)	134	24.68	0	0.0	0	0.0	543	33.45	31.55	33.6	31.55
2025-04-14	13.42 (-0.03)	0.0 (0.0)	0.73 (0.0)	-27	1.26	0	0.0	-3	0.14	2136	31.35	32.7	34.4	31.1
2025-04-11	13.45 (+0.22)	0.0 (0.0)	0.73 (-0.02)	254	10.76	0	0.0	-16	0.68	2361	32.35	31.5	32.6	31.2
2025-04-10	13.23 (-0.66)	0.0 (0.0)	0.75 (+0.02)	-622	15.52	0	0.0	18	0.45	4008	34.65	40.0	41.05	34.65
2025-04-09	13.89 (+0.01)	0.0 (0.0)	0.73 (0.0)	41	7.44	0	0.0	-1	0.18	551	37.35	37.35	37.35	37.35
2025-04-08	13.88 (+0.01)	0.0 (0.0)	0.73 (0.0)	0	0.0	0	0.0	2	0.56	355	41.5	41.5	41.5	41.5
2025-04-07	13.87 (-0.05)	0.0 (0.0)	0.73 (+0.01)	5	6.76	0	0.0	3	4.05	74	46.1	46.1	46.1	46.1
2025-04-02	13.92 (-0.23)	0.0 (0.0)	0.72 (0.0)	-87	5.04	0	0.0	0	0.0	1727	51.2	54.1	55.0	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	14.15 (-0.13)	0.0 (0.0)	0.72 (0.0)	-36	1.62	0	0.0	6	0.27	2227	53.3	52.5	55.2	52.1
2025-03-31	14.28 (-0.07)	0.0 (0.0)	0.72 (0.0)	-26	2.16	0	0.0	-1	0.08	1206	51.3	53.0	53.8	51.3
2025-03-28	14.35 (-0.05)	0.0 (0.0)	0.72 (0.0)	173	10.48	0	0.0	0	0.0	1650	54.4	53.1	54.5	52.5
2025-03-27	14.4 (+0.3)	0.0 (0.0)	0.72 (0.0)	451	29.5	0	0.0	0	0.0	1529	53.7	52.0	53.9	51.7
2025-03-26	14.1 (+0.56)	0.0 (0.0)	0.72 (+0.01)	582	39.24	0	0.0	3	0.2	1483	52.5	51.0	53.0	50.7
2025-03-25	13.54 (+0.01)	0.0 (0.0)	0.71 (0.0)	51	14.17	0	0.0	0	0.0	360	50.6	51.3	51.3	49.65
2025-03-24	13.53 (+0.12)	0.0 (0.0)	0.71 (0.0)	158	24.31	0	0.0	0	0.0	650	51.0	50.0	51.4	49.8
2025-03-21	13.41 (+0.04)	0.0 (0.0)	0.71 (0.0)	111	27.54	0	0.0	0	0.0	403	49.7	49.0	49.7	48.5
2025-03-20	13.37 (+0.09)	0.0 (0.0)	0.71 (0.0)	99	33.33	0	0.0	0	0.0	297	49.0	47.9	49.05	47.9
2025-03-19	13.28 (-0.06)	0.0 (0.0)	0.71 (0.0)	27	13.78	0	0.0	0	0.0	196	47.8	48.0	48.2	47.55
2025-03-18	13.34 (-0.01)	0.0 (0.0)	0.71 (0.0)	66	40.74	0	0.0	1	0.62	162	48.0	48.5	48.7	48.0
2025-03-17	13.35 (-0.04)	0.0 (0.0)	0.71 (0.0)	-11	5.39	0	0.0	0	0.0	204	47.95	49.0	49.0	47.95
2025-03-14	13.39 (-0.06)	0.0 (0.0)	0.71 (0.0)	-8	3.76	0	0.0	3	1.41	213	48.1	47.85	48.45	47.5
2025-03-13	13.45 (+0.02)	0.0 (0.0)	0.71 (0.0)	25	9.16	0	0.0	0	0.0	273	47.95	50.0	50.1	47.9
2025-03-12	13.43 (+0.1)	0.0 (0.0)	0.71 (0.0)	70	29.66	0	0.0	1	0.42	236	48.45	48.1	48.8	48.0
2025-03-11	13.33 (+0.06)	0.0 (0.0)	0.71 (0.0)	70	16.95	0	0.0	-4	0.97	413	48.35	47.8	48.35	46.5
2025-03-10	13.27 (+0.03)	0.0 (0.0)	0.71 (-0.01)	-59	30.89	0	0.0	-2	1.05	191	48.9	48.55	49.2	48.55
2025-03-07	13.24 (-0.02)	0.0 (0.0)	0.72 (0.0)	-91	16.37	0	0.0	0	0.0	556	48.85	49.45	49.75	48.15
2025-03-06	13.26 (-0.06)	0.0 (0.0)	0.72 (0.0)	-78	35.62	0	0.0	1	0.46	219	49.6	50.8	50.8	49.55
2025-03-05	13.32 (+0.02)	0.0 (0.0)	0.72 (0.0)	-17	6.03	0	0.0	-2	0.71	282	50.0	50.1	50.8	50.0
2025-03-04	13.3 (+0.01)	0.0 (0.0)	0.72 (0.0)	-23	7.14	0	0.0	0	0.0	322	50.0	49.5	50.3	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	13.29 (-0.12)	0.0 (0.0)	0.72 (0.0)	-129	27.45	0	0.0	1	0.21	470	50.1	51.9	51.9	50.0
2025-02-27	13.41 (-0.15)	0.0 (0.0)	0.72 (+0.01)	-119	28.33	0	0.0	1	0.24	420	52.1	53.9	54.0	52.1
2025-02-26	13.56 (+0.12)	0.0 (0.0)	0.71 (-0.01)	133	20.56	0	0.0	-1	0.15	647	53.5	52.5	54.1	52.1
2025-02-25	13.44 (-0.17)	0.0 (0.0)	0.72 (0.0)	-61	16.09	0	0.0	-4	1.06	379	52.5	53.5	53.5	52.1
2025-02-24	13.61 (-0.02)	0.0 (0.0)	0.72 (0.0)	61	11.94	0	0.0	-1	0.2	511	53.5	53.0	54.1	52.5
2025-02-21	13.63 (-0.03)	0.0 (0.0)	0.72 (0.0)	19	4.57	0	0.0	1	0.24	416	53.0	53.5	53.6	52.7
2025-02-20	13.66 (0.0)	0.0 (0.0)	0.72 (0.0)	13	3.04	0	0.0	1	0.23	427	53.5	53.9	54.2	52.8
2025-02-19	13.66 (-0.06)	0.0 (0.0)	0.72 (0.0)	8	1.18	0	0.0	0	0.0	679	53.9	53.4	54.5	53.3
2025-02-18	13.72 (0.0)	0.0 (0.0)	0.72 (0.0)	17	2.14	0	0.0	-1	0.13	796	53.7	53.9	54.5	52.7
2025-02-17	13.72 (-0.06)	0.0 (0.0)	0.72 (0.0)	-74	3.86	0	0.0	2	0.1	1916	53.6	52.8	55.7	52.6
2025-02-14	13.78 (-0.08)	0.0 (0.0)	0.72 (0.0)	31	3.86	0	0.0	0	0.0	804	52.0	53.6	53.6	52.0
2025-02-13	13.86 (-0.14)	0.0 (0.0)	0.72 (0.0)	-124	6.39	0	0.0	0	0.0	1940	53.8	54.1	55.0	52.9
2025-02-12	14.0 (+0.19)	0.0 (0.0)	0.72 (0.0)	174	5.84	0	0.0	-3	0.1	2977	53.8	51.0	54.5	51.0
2025-02-11	13.81 (+0.16)	0.0 (0.0)	0.72 (0.0)	176	33.02	0	0.0	-1	0.19	533	50.8	50.4	51.8	50.1
2025-02-10	13.65 (-0.01)	0.0 (0.0)	0.72 (0.0)	-20	8.55	0	0.0	-1	0.43	234	49.8	50.5	50.5	49.7
2025-02-07	13.66 (+0.06)	0.0 (0.0)	0.72 (0.0)	66	19.13	0	0.0	-1	0.29	345	50.6	50.4	51.5	49.6
2025-02-06	13.6 (+0.06)	0.0 (0.0)	0.72 (0.0)	57	22.09	0	0.0	0	0.0	258	49.95	50.8	50.8	49.85
2025-02-05	13.54 (+0.22)	0.0 (0.0)	0.72 (-0.01)	195	43.92	0	0.0	-4	0.9	444	50.5	48.8	50.5	48.6
2025-02-04	13.32 (0.0)	0.0 (0.0)	0.73 (0.0)	-65	21.38	0	0.0	-2	0.66	304	48.45	49.45	49.5	48.45
2025-02-03	13.32 (-0.22)	0.0 (0.0)	0.73 (0.0)	-219	39.75	0	0.0	-2	0.36	551	49.0	50.0	50.0	48.5
2025-01-22	13.54 (+0.23)	0.0 (0.0)	0.73 (0.0)	216	49.09	0	0.0	5	1.14	440	51.1	50.9	51.1	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	13.31 (+0.02)	0.0 (0.0)	0.73 (0.0)	-8	2.41	0	0.0	1	0.3	332	50.1	50.5	51.1	50.1
2025-01-20	13.29 (+0.05)	0.0 (0.0)	0.73 (0.0)	18	7.56	0	0.0	1	0.42	238	50.5	50.3	50.8	49.9
2025-01-17	13.24 (-0.11)	0.0 (0.0)	0.73 (+0.01)	-81	20.45	0	0.0	2	0.51	396	50.0	50.3	50.9	49.9
2025-01-16	13.35 (-0.06)	0.0 (0.0)	0.72 (0.0)	-20	2.89	0	0.0	3	0.43	691	50.4	51.7	52.5	50.4
2025-01-15	13.41 (-0.01)	0.0 (0.0)	0.72 (0.0)	33	4.15	0	0.0	1	0.13	796	51.0	50.4	52.0	50.4
2025-01-14	13.42 (-0.11)	0.0 (0.0)	0.72 (0.0)	-118	18.1	0	0.0	-1	0.15	652	49.9	50.0	50.5	49.1
2025-01-13	13.53 (-0.03)	0.0 (0.0)	0.72 (0.0)	-108	11.09	0	0.0	3	0.31	974	50.0	52.4	52.4	50.0
2025-01-10	13.56 (+0.22)	0.0 (0.0)	0.72 (0.0)	228	18.52	0	0.0	-4	0.32	1231	52.3	51.3	53.5	51.3
2025-01-09	13.34 (-0.1)	0.0 (0.0)	0.72 (0.0)	-106	12.33	0	0.0	-1	0.12	860	50.8	53.1	53.6	50.8
2025-01-08	13.44 (-0.13)	0.0 (0.0)	0.72 (0.0)	-194	18.91	0	0.0	-1	0.1	1026	53.1	53.4	54.3	52.4
2025-01-07	13.57 (-0.14)	0.0 (0.0)	0.72 (0.0)	-150	8.21	0	0.0	0	0.0	1828	53.0	54.1	54.7	52.5
2025-01-06	13.71 (+0.19)	0.0 (0.0)	0.72 (+0.03)	130	4.62	0	0.0	33	1.17	2811	54.1	51.2	55.0	50.2
2025-01-03	13.52 (-0.11)	0.0 (0.0)	0.69 (0.0)	-50	12.95	0	0.0	2	0.52	386	50.8	51.1	52.0	50.5
2025-01-02	13.63 (-0.13)	0.0 (0.0)	0.69 (0.0)	-113	15.61	0	0.0	-6	0.83	724	50.8	52.1	52.7	50.8
2024-12-31	13.76 (-0.16)	0.0 (0.0)	0.69 (0.0)	-125	14.22	0	0.0	1	0.11	879	52.4	51.5	53.5	51.5
2024-12-30	13.92 (-0.19)	0.0 (0.0)	0.69 (0.0)	-170	19.61	0	0.0	1	0.12	867	51.6	53.1	53.8	51.6
2024-12-27	14.11 (+0.31)	0.0 (0.0)	0.69 (-0.01)	313	16.6	0	0.0	-6	0.32	1885	53.4	55.3	55.8	53.4
2024-12-26	13.8 (-0.96)	0.0 (0.0)	0.7 (0.0)	-1009	11.53	0	0.0	-3	0.03	8749	55.0	56.7	59.2	55.0
2024-12-25	14.76 (+0.92)	0.0 (0.0)	0.7 (-0.01)	879	19.45	0	0.0	-3	0.07	4519	55.0	51.2	55.7	51.2
2024-12-24	13.84 (+0.09)	0.0 (0.0)	0.71 (0.0)	90	13.85	0	0.0	1	0.15	650	51.2	50.8	52.4	49.0
2024-12-23	13.75 (+0.07)	0.0 (0.0)	0.71 (+0.01)	38	12.75	0	0.0	1	0.34	298	50.1	49.9	50.7	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.68 (-0.11)	0.0 (0.0)	0.7 (-0.01)	-80	17.82	0	0.0	-1	0.22	449	49.7	50.1	50.6	49.05
2024-12-19	13.79 (-0.16)	0.0 (0.0)	0.71 (0.0)	-162	19.42	0	0.0	0	0.0	834	49.85	50.0	51.1	49.4
2024-12-18	13.95 (+0.25)	0.0 (0.0)	0.71 (-0.01)	203	16.67	0	0.0	-11	0.9	1218	50.8	48.7	52.0	48.0
2024-12-17	13.7 (+0.02)	0.0 (0.0)	0.72 (0.0)	22	7.21	0	0.0	1	0.33	305	48.4	48.55	49.6	48.3
2024-12-16	13.68 (-0.01)	0.0 (0.0)	0.72 (+0.02)	-13	2.26	0	0.0	18	3.12	576	48.05	49.35	49.35	47.55
2024-12-13	13.69 (-0.14)	0.0 (0.0)	0.7 (+0.01)	-114	20.07	0	0.0	6	1.06	568	48.85	50.7	50.9	48.85
2024-12-12	13.83 (-0.01)	0.0 (0.0)	0.69 (0.0)	-19	4.34	0	0.0	1	0.23	438	50.7	50.4	51.3	49.9
2024-12-11	13.84 (-0.08)	0.0 (0.0)	0.69 (0.0)	-72	5.58	0	0.0	-1	0.08	1290	49.95	50.3	51.6	49.25
2024-12-10	13.92 (-0.05)	0.0 (0.0)	0.69 (0.0)	-169	25.57	0	0.0	0	0.0	661	52.9	53.7	54.2	52.2
2024-12-09	13.97 (+0.16)	0.0 (0.0)	0.69 (0.0)	140	20.38	0	0.0	0	0.0	687	53.7	53.4	54.3	52.5
2024-12-06	13.81 (+0.04)	0.0 (0.0)	0.69 (0.0)	-35	3.78	0	0.0	2	0.22	926	52.5	53.7	53.8	52.0
2024-12-05	13.77 (-0.06)	0.0 (0.0)	0.69 (0.0)	-239	17.85	0	0.0	0	0.0	1339	53.7	54.3	54.3	53.1
2024-12-04	13.83 (-0.09)	0.0 (0.0)	0.69 (0.0)	-188	6.06	0	0.0	0	0.0	3103	54.1	52.1	55.5	51.7
2024-12-03	13.92 (+0.07)	0.0 (0.0)	0.69 (0.0)	-173	19.37	0	0.0	2	0.22	893	52.1	51.8	52.2	51.3
2024-12-02	13.85 (-0.54)	0.0 (0.0)	0.69 (0.0)	-636	31.31	0	0.0	0	0.0	2031	51.8	53.2	53.3	51.5
2024-11-29	14.39 (+0.81)	0.0 (0.0)	0.69 (0.0)	640	16.29	0	0.0	-6	0.15	3928	52.5	49.4	53.9	48.9
2024-11-28	13.58 (-0.29)	0.0 (0.0)	0.69 (-0.01)	-329	23.79	0	0.0	-3	0.22	1383	49.35	49.9	52.0	48.0
2024-11-27	13.87 (-0.39)	0.0 (0.0)	0.7 (-0.04)	-435	15.47	0	0.0	-38	1.35	2812	48.8	50.2	53.9	48.8
2024-11-26	14.26 (+0.08)	0.0 (0.0)	0.74 (0.0)	88	25.43	0	0.0	-1	0.29	346	49.5	48.95	49.95	48.3
2024-11-25	14.18 (+0.03)	0.0 (0.0)	0.74 (+0.01)	38	15.9	0	0.0	5	2.09	239	48.75	48.95	49.9	48.5
2024-11-22	14.15 (+0.06)	0.0 (0.0)	0.73 (0.0)	92	45.54	0	0.0	3	1.49	202	48.0	48.45	49.15	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.09 (+0.01)	0.0 (0.0)	0.73 (0.0)	29	22.48	0	0.0	-4	3.1	129	48.25	48.8	48.85	47.75
2024-11-20	14.08 (+0.03)	0.0 (0.0)	0.73 (0.0)	11	6.88	0	0.0	2	1.25	160	48.35	49.1	49.1	47.65
2024-11-19	14.05 (+0.17)	0.0 (0.0)	0.73 (0.0)	149	38.7	0	0.0	4	1.04	385	48.35	46.35	49.1	46.2
2024-11-18	13.88 (-0.08)	0.0 (0.0)	0.73 (+0.01)	-64	24.33	0	0.0	3	1.14	263	46.2	47.9	47.9	46.2
2024-11-15	13.96 (+0.04)	0.0 (0.0)	0.72 (-0.01)	37	18.05	0	0.0	-3	1.46	205	47.8	47.8	49.2	47.8
2024-11-14	13.92 (-0.08)	0.0 (0.0)	0.73 (0.0)	-67	23.18	0	0.0	-2	0.69	289	47.4	49.2	49.8	47.3
2024-11-13	14.0 (+0.09)	0.0 (0.0)	0.73 (-0.01)	88	16.39	0	0.0	-10	1.86	537	49.1	47.4	50.0	46.85
2024-11-12	13.91 (+0.04)	0.0 (0.0)	0.74 (+0.03)	38	10.33	0	0.0	28	7.61	368	47.3	46.5	47.85	46.2
2024-11-11	13.87 (+0.01)	0.0 (0.0)	0.71 (0.0)	21	12.73	0	0.0	0	0.0	165	46.5	46.6	46.8	46.2
2024-11-08	13.86 (0.0)	0.0 (0.0)	0.71 (0.0)	23	7.14	0	0.0	-2	0.62	322	46.75	48.4	48.4	46.5
2024-11-07	13.86 (+0.04)	0.0 (0.0)	0.71 (0.0)	89	29.57	0	0.0	1	0.33	301	48.4	46.9	48.65	46.9
2024-11-06	13.82 (+0.06)	0.0 (0.0)	0.71 (0.0)	61	18.65	0	0.0	7	2.14	327	46.95	46.25	47.7	45.95
2024-11-05	13.76 (+0.03)	0.0 (0.0)	0.71 (+0.01)	2	0.91	0	0.0	0	0.0	220	45.55	45.35	46.5	45.35
2024-11-04	13.73 (-0.03)	0.0 (0.0)	0.7 (-0.01)	-87	21.59	0	0.0	0	0.0	403	45.7	46.05	46.7	45.0
2024-11-01	13.76 (+0.03)	0.0 (0.0)	0.71 (0.0)	6	3.45	0	0.0	-2	1.15	174	47.1	46.2	47.25	45.25
2024-10-30	13.73 (-0.03)	0.0 (0.0)	0.71 (0.0)	-67	23.59	0	0.0	1	0.35	284	47.05	47.9	48.25	47.0
2024-10-29	13.76 (-0.12)	0.0 (0.0)	0.71 (-0.01)	-136	32.69	0	0.0	-12	2.88	416	47.85	49.2	49.2	47.65
2024-10-28	13.88 (+0.17)	0.0 (0.0)	0.72 (-0.01)	-10	3.41	0	0.0	-8	2.73	293	49.2	49.45	49.7	48.85
2024-10-25	13.71 (-0.05)	0.0 (0.0)	0.73 (0.0)	-46	27.54	0	0.0	-4	2.4	167	49.7	49.85	49.85	49.15
2024-10-24	13.76 (-0.12)	0.0 (0.0)	0.73 (0.0)	-83	18.82	0	0.0	0	0.0	441	49.2	50.3	50.5	49.2
2024-10-23	13.88 (-0.2)	0.0 (0.0)	0.73 (0.0)	-125	24.46	0	0.0	-2	0.39	511	50.5	52.5	52.5	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	14.08 (+0.08)	0.0 (0.0)	0.73 (-0.02)	53	10.23	0	0.0	-17	3.28	518	51.3	51.0	51.4	50.1
2024-10-21	14.0 (+0.29)	0.0 (0.0)	0.75 (-0.01)	289	61.36	0	0.0	-9	1.91	471	50.8	49.0	50.8	49.0
2024-10-18	13.71 (-0.26)	0.0 (0.0)	0.76 (0.0)	-321	58.26	0	0.0	4	0.73	551	48.8	50.6	50.7	48.8
2024-10-17	13.97 (+0.17)	0.0 (0.0)	0.76 (-0.02)	138	17.83	0	0.0	-27	3.49	774	50.1	49.5	52.2	49.5
2024-10-16	13.8 (+0.01)	0.0 (0.0)	0.78 (0.0)	1	0.33	0	0.0	9	2.98	302	49.5	49.0	50.5	48.95
2024-10-15	13.79 (-0.1)	0.0 (0.0)	0.78 (0.0)	-124	17.92	0	0.0	-2	0.29	692	49.4	51.1	51.6	49.4
2024-10-14	13.89 (+0.16)	0.0 (0.0)	0.78 (-0.03)	141	24.65	0	0.0	-29	5.07	572	50.8	48.85	50.8	48.65
2024-10-11	13.73 (-0.1)	0.0 (0.0)	0.81 (-0.01)	-139	21.75	0	0.0	-16	2.5	639	48.85	50.2	50.8	48.85
2024-10-09	13.83 (-0.19)	0.0 (0.0)	0.82 (-0.01)	-274	18.95	0	0.0	-8	0.55	1446	50.2	50.4	51.8	50.0
2024-10-08	14.02 (-0.5)	0.0 (0.0)	0.83 (-0.02)	-530	42.95	0	0.0	-15	1.22	1234	49.8	50.8	50.8	49.3
2024-10-07	14.52 (+0.16)	0.0 (0.0)	0.85 (-0.04)	135	16.96	0	0.0	-38	4.77	796	50.2	47.55	50.5	47.55
2024-10-04	14.36 (-0.01)	0.0 (0.0)	0.89 (0.0)	-26	8.33	0	0.0	-5	1.6	312	47.1	48.45	48.6	47.0
2024-10-01	14.37 (-0.05)	0.0 (0.0)	0.89 (0.0)	-41	20.71	0	0.0	-1	0.51	198	48.45	48.7	48.9	48.25
2024-09-30	14.42 (+0.03)	0.0 (0.0)	0.89 (0.0)	22	9.78	0	0.0	0	0.0	225	48.7	48.95	49.15	48.3
2024-09-27	14.39 (+0.14)	0.0 (0.0)	0.89 (0.0)	158	42.82	0	0.0	2	0.54	369	48.9	49.4	50.2	48.9
2024-09-26	14.25 (-0.1)	0.0 (0.0)	0.89 (0.0)	-79	38.35	0	0.0	5	2.43	206	48.8	49.95	50.1	48.8
2024-09-25	14.35 (+0.15)	0.0 (0.0)	0.89 (+0.01)	146	39.78	0	0.0	3	0.82	367	49.4	49.0	49.7	49.0
2024-09-24	14.2 (-0.12)	0.0 (0.0)	0.88 (0.0)	9	3.75	0	0.0	1	0.42	240	48.75	49.15	49.55	48.55
2024-09-23	14.32 (-0.02)	0.0 (0.0)	0.88 (0.0)	-33	12.13	0	0.0	3	1.1	272	49.15	50.8	50.8	49.15
2024-09-20	14.34 (+0.04)	0.0 (0.0)	0.88 (0.0)	48	15.19	0	0.0	1	0.32	316	49.7	50.3	50.3	49.4
2024-09-19	14.3 (+0.03)	0.0 (0.0)	0.88 (0.0)	29	12.29	0	0.0	1	0.42	236	49.65	49.75	49.75	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	14.27 (-0.13)	0.0 (0.0)	0.88 (+0.01)	-133	36.44	0	0.0	3	0.82	365	48.8	49.7	49.9	48.55
2024-09-16	14.4 (-0.18)	0.0 (0.0)	0.87 (+0.09)	-195	20.4	0	0.0	93	9.73	956	49.65	49.5	51.0	48.75
2024-09-13	14.58 (-0.6)	0.0 (0.0)	0.78 (+0.08)	18	5.03	0	0.0	99	27.65	358	49.45	49.45	49.45	48.1
2024-09-12	15.18 (+0.09)	0.0 (0.0)	0.7 (0.0)	86	18.14	0	0.0	3	0.63	474	48.8	48.15	49.2	47.4
2024-09-11	15.09 (+0.07)	0.0 (0.0)	0.7 (0.0)	-23	6.07	0	0.0	1	0.26	379	47.0	47.25	48.0	46.8
2024-09-10	15.02 (-0.12)	0.0 (0.0)	0.7 (0.0)	-128	16.62	0	0.0	0	0.0	770	47.3	48.45	49.9	46.75
2024-09-09	15.14 (+0.04)	0.0 (0.0)	0.7 (-0.01)	53	17.15	0	0.0	-6	1.94	309	46.45	45.5	46.45	45.0
2024-09-06	15.1 (+0.08)	0.0 (0.0)	0.71 (0.0)	78	30.0	0	0.0	-3	1.15	260	46.2	45.75	46.85	45.5
2024-09-05	15.02 (+0.03)	0.0 (0.0)	0.71 (-0.01)	24	9.06	0	0.0	-4	1.51	265	45.75	46.05	46.95	45.4
2024-09-04	14.99 (-0.09)	0.0 (0.0)	0.72 (0.0)	-88	16.51	0	0.0	-5	0.94	533	45.55	45.85	46.65	44.25
2024-09-03	15.08 (+0.03)	0.0 (0.0)	0.72 (0.0)	27	10.38	0	0.0	0	0.0	260	48.4	49.3	49.9	48.4
2024-09-02	15.05 (-0.04)	0.0 (0.0)	0.72 (0.0)	-24	12.18	0	0.0	0	0.0	197	49.1	49.7	50.1	49.1
2024-08-30	15.09 (-0.01)	0.0 (0.0)	0.72 (0.0)	-16	4.3	0	0.0	1	0.27	372	49.6	50.0	50.8	49.6
2024-08-29	15.1 (-0.05)	0.0 (0.0)	0.72 (0.0)	-32	3.87	0	0.0	-1	0.12	827	50.0	48.15	51.0	47.85
2024-08-28	15.15 (+0.01)	0.0 (0.0)	0.72 (0.0)	0	0.0	0	0.0	0	0.0	286	48.55	48.6	48.85	48.2
2024-08-27	15.14 (+0.13)	0.0 (0.0)	0.72 (0.0)	138	31.72	0	0.0	0	0.0	435	48.55	49.2	49.5	48.1
2024-08-26	15.01 (+0.04)	0.0 (0.0)	0.72 (0.0)	43	18.07	0	0.0	0	0.0	238	49.0	48.95	50.2	48.9
2024-08-23	14.97 (+0.03)	0.0 (0.0)	0.72 (0.0)	21	7.27	0	0.0	0	0.0	289	48.95	49.2	49.2	48.05
2024-08-22	14.94 (+0.01)	0.0 (0.0)	0.72 (0.0)	54	25.71	0	0.0	-1	0.48	210	49.4	49.25	49.65	49.15
2024-08-21	14.93 (-0.02)	0.0 (0.0)	0.72 (0.0)	62	22.55	0	0.0	0	0.0	275	49.3	49.6	49.7	48.75
2024-08-20	14.95 (+0.01)	0.0 (0.0)	0.72 (0.0)	16	4.08	0	0.0	0	0.0	392	49.6	50.1	50.5	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	14.94 (-0.03)	0.0 (0.0)	0.72 (0.0)	-8	3.7	0	0.0	-1	0.46	216	50.0	51.3	51.3	49.75
2024-08-16	14.97 (+0.14)	0.0 (0.0)	0.72 (0.0)	155	43.54	0	0.0	1	0.28	356	50.4	50.6	51.1	50.0
2024-08-15	14.83 (+0.08)	0.0 (0.0)	0.72 (0.0)	85	27.87	0	0.0	0	0.0	305	49.75	49.6	50.3	49.1
2024-08-14	14.75 (-0.43)	0.0 (0.0)	0.72 (0.0)	-67	20.43	0	0.0	-1	0.3	328	49.5	50.4	51.5	49.1
2024-08-13	15.18 (-0.01)	0.0 (0.0)	0.72 (0.0)	33	13.52	0	0.0	0	0.0	244	49.55	49.85	50.0	49.1
2024-08-12	15.19 (+0.1)	0.0 (0.0)	0.72 (0.0)	113	31.39	0	0.0	1	0.28	360	49.85	49.55	50.7	49.55
2024-08-09	15.09 (-0.11)	0.0 (0.0)	0.72 (-0.01)	-24	3.72	0	0.0	-4	0.62	645	49.05	49.0	50.6	49.0
2024-08-08	15.2 (-0.04)	0.0 (0.0)	0.73 (0.0)	-22	3.58	0	0.0	-1	0.16	614	48.55	49.0	49.25	48.0
2024-08-07	15.24 (+0.47)	0.0 (0.0)	0.73 (0.0)	440	40.85	0	0.0	-5	0.46	1077	50.2	46.0	50.4	46.0
2024-08-06	14.77 (+0.68)	0.0 (0.0)	0.73 (0.0)	558	25.86	0	0.0	6	0.28	2158	45.95	48.7	49.55	43.65
2024-08-05	14.09 (-0.2)	0.0 (0.0)	0.73 (-0.01)	-36	3.02	0	0.0	-15	1.26	1192	48.45	52.0	52.0	48.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	12.63 (-0.13)	0.0 (0.0)	0.69 (0.0)	-277	13.57	0	0.0	1	0.05	2042	44.0	45.05	46.0	44.0
2025-07-25	12.76 (-0.1)	0.0 (0.0)	0.69 (0.0)	34	1.87	0	0.0	0	0.0	1817	45.0	45.55	48.3	45.0
2025-07-18	12.86 (+0.25)	0.0 (0.0)	0.69 (0.0)	193	14.5	0	0.0	7	0.53	1331	45.65	45.8	46.8	44.2
2025-07-11	12.61 (-0.03)	0.0 (0.0)	0.69 (+0.01)	41	3.06	0	0.0	2	0.15	1338	45.8	46.0	46.8	44.4
2025-07-04	12.64 (+0.03)	0.0 (0.0)	0.68 (-0.01)	101	3.36	0	0.0	-5	0.17	3003	46.0	49.0	49.95	45.65
2025-06-27	12.61 (+0.49)	0.0 (0.0)	0.69 (-0.04)	481	15.82	0	0.0	-36	1.18	3041	49.25	47.25	51.1	45.05
2025-06-20	12.12 (+0.14)	0.0 (0.0)	0.73 (0.0)	194	8.71	0	0.0	-7	0.31	2227	47.25	47.45	49.4	46.45
2025-06-13	11.98 (-0.01)	0.0 (0.0)	0.73 (0.0)	-95	1.72	0	0.0	1	0.02	5509	47.7	46.75	49.7	44.85
2025-06-06	11.99 (-0.17)	0.0 (0.0)	0.73 (-0.01)	-140	3.05	0	0.0	-3	0.07	4594	46.5	42.65	47.6	42.4
2025-05-29	12.16 (-2.06)	0.0 (0.0)	0.74 (+0.02)	301	11.77	0	0.0	12	0.47	2557	43.05	43.55	44.25	41.55
2025-05-23	14.22 (-0.21)	0.0 (0.0)	0.72 (-0.01)	-314	2.92	0	0.0	-3	0.03	10764	43.8	37.5	45.5	36.95
2025-05-16	14.43 (+0.29)	0.0 (0.0)	0.73 (+0.02)	130	1.8	0	0.0	16	0.22	7218	37.85	33.1	39.0	33.1
2025-05-09	14.14 (-0.01)	0.0 (0.0)	0.71 (0.0)	89	4.45	0	0.0	1	0.05	1998	32.35	35.9	36.0	32.15
2025-05-02	14.15 (+0.3)	0.0 (0.0)	0.71 (0.0)	232	13.27	0	0.0	-2	0.11	1748	35.3	33.25	35.75	33.25
2025-04-25	13.85 (+0.05)	0.0 (0.0)	0.71 (-0.01)	41	5.25	0	0.0	-12	1.54	781	33.3	34.9	34.9	31.5
2025-04-18	13.8 (+0.35)	0.0 (0.0)	0.72 (-0.01)	316	8.91	0	0.0	-5	0.14	3547	34.0	32.7	34.85	31.1
2025-04-11	13.45 (-0.47)	0.0 (0.0)	0.73 (+0.01)	-322	4.38	0	0.0	6	0.08	7351	32.35	46.1	46.1	31.2
2025-04-02	13.92 (-0.43)	0.0 (0.0)	0.72 (0.0)	-149	2.89	0	0.0	5	0.1	5161	51.2	53.0	55.2	51.1
2025-03-28	14.35 (+0.94)	0.0 (0.0)	0.72 (+0.01)	1415	24.94	0	0.0	3	0.05	5674	54.4	50.0	54.5	49.65
2025-03-21	13.41 (+0.02)	0.0 (0.0)	0.71 (0.0)	292	23.12	0	0.0	1	0.08	1263	49.7	49.0	49.7	47.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	13.39 (+0.15)	0.0 (0.0)	0.71 (-0.01)	98	7.38	0	0.0	-2	0.15	1328	48.1	48.55	50.1	46.5
2025-03-07	13.24 (-0.17)	0.0 (0.0)	0.72 (0.0)	-338	18.27	0	0.0	0	0.0	1850	48.85	51.9	51.9	48.15
2025-02-27	13.41 (-0.22)	0.0 (0.0)	0.72 (0.0)	14	0.71	0	0.0	-5	0.26	1959	52.1	53.0	54.1	52.1
2025-02-21	13.63 (-0.15)	0.0 (0.0)	0.72 (0.0)	-17	0.4	0	0.0	3	0.07	4236	53.0	52.8	55.7	52.6
2025-02-14	13.78 (+0.12)	0.0 (0.0)	0.72 (0.0)	237	3.65	0	0.0	-5	0.08	6489	52.0	50.5	55.0	49.7
2025-02-07	13.66 (+0.12)	0.0 (0.0)	0.72 (-0.01)	34	1.79	0	0.0	-9	0.47	1902	50.6	50.0	51.5	48.45
2025-01-22	13.54 (+0.3)	0.0 (0.0)	0.73 (0.0)	226	22.33	0	0.0	7	0.69	1012	51.1	50.3	51.1	49.9
2025-01-17	13.24 (-0.32)	0.0 (0.0)	0.73 (+0.01)	-294	8.37	0	0.0	8	0.23	3512	50.0	52.4	52.5	49.1
2025-01-10	13.56 (+0.04)	0.0 (0.0)	0.72 (+0.03)	-92	1.19	0	0.0	27	0.35	7759	52.3	51.2	55.0	50.2
2025-01-03	13.52 (-0.24)	0.0 (0.0)	0.69 (0.0)	-163	14.68	0	0.0	-4	0.36	1110	50.8	52.1	52.7	50.5
2024-12-31	13.76 (-0.35)	0.0 (0.0)	0.69 (0.0)	-155	0.96	0	0.0	-5	0.03	16201	50.2	50.5	53.5	49.9
2024-12-27	14.11 (+0.43)	0.0 (0.0)	0.69 (-0.01)	311	1.93	0	0.0	-10	0.06	16103	53.4	49.9	59.2	49.0
2024-12-20	13.68 (-0.01)	0.0 (0.0)	0.7 (0.0)	-30	0.89	0	0.0	7	0.21	3384	49.7	49.35	52.0	47.55
2024-12-13	13.69 (-0.12)	0.0 (0.0)	0.7 (+0.01)	-234	6.42	0	0.0	6	0.16	3644	48.85	53.4	54.3	48.85
2024-12-06	13.81 (-0.58)	0.0 (0.0)	0.69 (0.0)	-1271	15.32	0	0.0	4	0.05	8294	52.5	53.2	55.5	51.3
2024-11-29	14.39 (+0.24)	0.0 (0.0)	0.69 (-0.04)	2	0.02	0	0.0	-43	0.49	8709	52.5	48.95	53.9	48.0
2024-11-22	14.15 (+0.19)	0.0 (0.0)	0.73 (+0.01)	217	19.02	0	0.0	8	0.7	1141	48.0	47.9	49.15	46.2
2024-11-15	13.96 (+0.1)	0.0 (0.0)	0.72 (+0.01)	117	7.48	0	0.0	13	0.83	1565	47.8	46.6	50.0	46.2
2024-11-08	13.86 (+0.1)	0.0 (0.0)	0.71 (0.0)	88	5.59	0	0.0	6	0.38	1574	46.75	46.05	48.65	45.0
2024-11-01	13.76 (+0.05)	0.0 (0.0)	0.71 (-0.02)	-207	17.72	0	0.0	-21	1.8	1168	47.1	49.45	49.7	45.25
2024-10-25	13.71 (0.0)	0.0 (0.0)	0.73 (-0.03)	88	4.17	0	0.0	-32	1.52	2110	49.7	49.0	52.5	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	13.71 (-0.02)	0.0 (0.0)	0.76 (-0.05)	-165	5.7	0	0.0	-45	1.56	2893	48.8	48.85	52.2	48.65
2024-10-11	13.73 (-0.63)	0.0 (0.0)	0.81 (-0.08)	-808	19.63	0	0.0	-77	1.87	4116	48.85	47.55	51.8	47.55
2024-10-04	14.36 (-0.03)	0.0 (0.0)	0.89 (0.0)	-45	6.11	0	0.0	-6	0.82	736	47.1	48.95	49.15	47.0
2024-09-27	14.39 (+0.05)	0.0 (0.0)	0.89 (+0.01)	201	13.8	0	0.0	14	0.96	1456	48.9	50.8	50.8	48.55
2024-09-20	14.34 (-0.24)	0.0 (0.0)	0.88 (+0.1)	-251	13.39	0	0.0	98	5.23	1875	49.7	49.5	51.0	48.55
2024-09-13	14.58 (-0.52)	0.0 (0.0)	0.78 (+0.07)	6	0.26	0	0.0	97	4.23	2292	49.45	45.5	49.9	45.0
2024-09-06	15.1 (+0.01)	0.0 (0.0)	0.71 (-0.01)	17	1.12	0	0.0	-12	0.79	1518	46.2	49.7	50.1	44.25
2024-08-30	15.09 (+0.12)	0.0 (0.0)	0.72 (0.0)	133	6.15	0	0.0	0	0.0	2161	49.6	48.95	51.0	47.85
2024-08-23	14.97 (0.0)	0.0 (0.0)	0.72 (0.0)	145	10.48	0	0.0	-2	0.14	1384	48.95	51.3	51.3	48.05
2024-08-16	14.97 (-0.12)	0.0 (0.0)	0.72 (0.0)	319	20.0	0	0.0	1	0.06	1595	50.4	49.55	51.5	49.1
2024-08-09	15.09 (+0.8)	0.0 (0.0)	0.72 (-0.02)	916	16.1	0	0.0	-19	0.33	5689	49.05	52.0	52.0	43.65
2024-08-02	14.29 (-0.28)	0.0 (0.0)	0.74 (-0.01)	9	0.29	0	0.0	-5	0.16	3086	53.8	56.7	56.7	52.5
2024-07-26	14.57 (+0.45)	0.0 (0.0)	0.75 (+0.12)	371	9.26	0	0.0	114	2.84	4008	55.4	56.2	57.9	54.0
2024-07-19	14.12 (-0.36)	0.0 (0.0)	0.63 (+0.04)	-447	8.94	0	0.0	32	0.64	5001	56.8	61.0	64.0	55.4
2024-07-12	14.48 (-0.51)	0.0 (0.0)	0.59 (0.0)	-405	4.98	0	0.0	-3	0.04	8132	60.7	64.6	67.0	60.7
2024-07-05	14.99 (+0.37)	0.0 (0.0)	0.59 (+0.01)	305	5.22	0	0.0	8	0.14	5838	62.0	62.1	62.7	58.2
2024-06-28	14.62 (+0.56)	0.0 (0.0)	0.58 (0.0)	464	6.81	0	0.0	0	0.0	6818	62.2	63.8	66.4	60.9
2024-06-21	14.06 (+0.16)	0.0 (0.0)	0.58 (+0.01)	161	3.77	0	0.0	8	0.19	4273	63.5	62.7	64.0	60.5
2024-06-14	13.9 (+0.3)	0.0 (0.0)	0.57 (0.0)	269	4.46	0	0.0	4	0.07	6036	62.7	62.8	64.6	60.0
2024-06-07	13.6 (+0.16)	0.0 (0.0)	0.57 (-0.04)	283	5.96	0	0.0	-34	0.72	4750	62.8	64.3	64.7	61.0
2024-05-31	13.44 (-0.44)	0.0 (0.0)	0.61 (+0.01)	-552	4.07	0	0.0	3	0.02	13575	63.8	63.5	70.5	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	13.88 (-4.45)	0.0 (0.0)	0.6 (-0.01)	-718	7.7	0	0.0	5	0.05	9327	62.9	68.2	69.5	62.5
2024-05-17	18.33 (-1.39)	0.0 (0.0)	0.61 (+0.03)	-1622	14.15	0	0.0	28	0.24	11461	67.6	73.0	73.2	67.1
2024-05-10	19.72 (-1.35)	0.0 (0.0)	0.58 (-0.04)	-1208	3.24	0	0.0	-41	0.11	37232	72.8	77.1	79.5	72.3
2024-05-03	21.07 (+0.67)	0.0 (0.0)	0.62 (-0.02)	196	1.18	0	0.0	-19	0.11	16577	76.4	74.0	76.4	68.9
2024-04-26	20.4 (+0.59)	0.0 (0.0)	0.64 (-0.16)	-466	1.61	0	0.0	-147	0.51	28861	74.0	70.0	78.3	67.0
2024-04-19	19.81 (+0.83)	0.0 (0.0)	0.8 (-0.11)	781	5.55	0	0.0	-99	0.7	14082	70.2	72.1	74.7	66.3
2024-04-12	18.98 (-2.52)	0.0 (0.0)	0.91 (0.0)	-2135	5.57	0	0.0	7	0.02	38317	72.8	77.9	79.7	70.7
2024-04-03	21.5 (+0.87)	0.0 (0.0)	0.91 (+0.13)	818	2.66	0	0.0	113	0.37	30702	77.3	63.8	77.3	63.2
2024-03-29	20.63 (-0.18)	0.0 (0.0)	0.78 (+0.06)	-71	0.18	0	0.0	56	0.14	39256	63.7	60.3	67.7	59.6
2024-03-22	20.81 (+2.03)	0.0 (0.0)	0.72 (-0.04)	2148	7.79	0	0.0	-32	0.12	27568	59.3	53.3	62.4	52.7
2024-03-15	18.78 (-0.7)	0.0 (0.0)	0.76 (+0.04)	-813	9.82	0	0.0	38	0.46	8276	53.0	53.3	55.7	51.2
2024-03-08	19.48 (+0.9)	0.0 (0.0)	0.72 (-0.01)	973	5.08	0	0.0	-13	0.07	19145	54.1	59.0	62.4	53.5
2024-03-01	18.58 (+0.13)	0.0 (0.0)	0.73 (+0.02)	13	0.03	0	0.0	16	0.04	42288	58.6	53.2	65.7	53.2
2024-02-23	18.45 (-0.77)	0.0 (0.0)	0.71 (0.0)	-832	2.54	0	0.0	1	0.0	32726	53.2	53.7	58.5	50.9
2024-02-16	19.22 (+1.77)	0.0 (0.0)	0.71 (0.0)	1644	31.11	0	0.0	-3	0.06	5284	52.7	49.2	53.5	49.0
2024-02-05	17.45 (+0.11)	0.0 (0.0)	0.71 (0.0)	104	9.4	0	0.0	0	0.0	1106	48.55	48.75	49.3	47.6
2024-02-02	17.34 (+0.07)	0.0 (0.0)	0.71 (0.0)	69	1.0	0	0.0	-1	0.01	6923	48.5	48.0	50.5	47.8
2024-01-26	17.27 (-0.48)	0.0 (0.0)	0.71 (0.0)	-402	2.21	0	0.0	1	0.01	18231	47.7	52.8	53.9	47.7
2024-01-19	17.75 (+0.38)	0.0 (0.0)	0.71 (0.0)	191	0.73	0	0.0	6	0.02	26248	52.0	48.8	52.9	46.55
2024-01-12	17.37 (-1.52)	0.0 (0.0)	0.71 (-0.07)	-232	1.7	0	0.0	4	0.03	13608	48.4	50.4	51.6	46.35
2023-12-29	18.89 (-0.27)	0.0 (0.0)	0.78 (0.0)	-237	0.95	0	0.0	-3	0.01	25021	50.5	45.1	52.7	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	19.16 (-0.89)	0.0 (0.0)	0.78 (-0.13)	-959	8.35	0	0.0	-105	0.91	11489	44.85	47.6	48.35	43.0
2023-12-15	20.05 (+0.59)	0.0 (0.0)	0.91 (+0.19)	396	0.92	0	0.0	162	0.38	42899	47.8	44.2	55.4	44.0
2023-12-08	19.46 (+0.1)	0.0 (0.0)	0.72 (0.0)	94	1.55	0	0.0	-1	0.02	6052	43.65	38.95	43.65	37.85
2023-12-01	19.36 (-0.08)	0.0 (0.0)	0.72 (0.0)	103	7.14	0	0.0	0	0.0	1443	38.95	40.0	40.1	37.7
2023-11-24	19.44 (+0.35)	0.0 (0.0)	0.72 (0.0)	305	14.89	0	0.0	0	0.0	2048	39.25	37.1	40.35	37.1
2023-11-17	19.09 (+0.14)	0.0 (0.0)	0.72 (+0.01)	129	26.38	0	0.0	8	1.64	489	37.1	36.6	37.65	35.8
2023-11-10	18.95 (+0.02)	0.0 (0.0)	0.71 (0.0)	3	0.5	0	0.0	-1	0.17	606	36.3	37.05	37.5	36.25
2023-11-03	18.93 (-0.03)	0.0 (0.0)	0.71 (0.0)	-45	1.04	0	0.0	1	0.02	4326	37.1	36.05	39.4	35.55
2023-10-27	18.96 (+0.02)	0.0 (0.0)	0.71 (0.0)	13	2.78	0	0.0	-2	0.43	467	36.0	36.5	37.25	36.0
2023-10-20	18.94 (+0.01)	0.0 (0.0)	0.71 (0.0)	2	0.43	0	0.0	2	0.43	463	36.55	37.15	37.2	36.05
2023-10-13	18.93 (-0.06)	0.0 (0.0)	0.71 (0.0)	-45	7.28	0	0.0	2	0.32	618	37.35	38.05	38.85	36.55
2023-10-06	18.99 (+0.16)	0.0 (0.0)	0.71 (0.0)	134	25.97	0	0.0	-2	0.39	516	37.3	37.0	37.75	36.5
2023-09-28	18.83 (+0.16)	0.0 (0.0)	0.71 (0.0)	78	14.08	0	0.0	-2	0.36	554	36.75	38.2	38.2	36.7
2023-09-22	18.67 (-1.22)	0.0 (0.0)	0.71 (-0.05)	-34	5.67	0	0.0	-1	0.17	600	36.55	37.8	37.9	36.15
2023-09-15	19.89 (-0.02)	0.0 (0.0)	0.76 (0.0)	-112	6.03	0	0.0	-2	0.11	1856	37.9	35.6	38.8	34.85
2023-09-08	19.91 (-0.07)	0.0 (0.0)	0.76 (0.0)	-33	4.75	0	0.0	-3	0.43	695	35.6	36.0	37.2	35.6
2023-09-01	19.98 (+0.12)	0.0 (0.0)	0.76 (0.0)	57	13.01	0	0.0	0	0.0	438	36.4	36.35	36.95	36.15
2023-08-25	19.86 (-0.07)	0.0 (0.0)	0.76 (-0.01)	-85	11.39	0	0.0	-1	0.13	746	36.2	39.5	39.5	36.2
2023-08-18	19.93 (+0.07)	0.0 (0.0)	0.77 (0.0)	33	1.52	0	0.0	-2	0.09	2169	38.35	35.7	39.6	35.15
2023-08-11	19.86 (-0.03)	0.0 (0.0)	0.77 (0.0)	-65	16.25	0	0.0	-5	1.25	400	36.0	36.85	37.55	36.0
2023-08-04	19.89 (+0.02)	0.0 (0.0)	0.77 (-0.01)	34	7.41	0	0.0	-5	1.09	459	36.9	37.15	37.85	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	19.87 (-0.02)	0.0 (0.0)	0.78 (0.0)	-32	1.19	-2	0.07	0	0.0	2681	37.1	38.4	38.85	36.1
2023-07-21	19.89 (+0.05)	0.0 (0.0)	0.78 (0.0)	-56	5.07	0	0.0	2	0.18	1104	38.75	40.0	40.2	38.7
2023-07-14	19.84 (-0.14)	0.0 (0.0)	0.78 (-0.01)	-215	16.51	0	0.0	-6	0.46	1302	39.8	41.0	42.5	39.4
2023-07-07	19.98 (+0.03)	0.0 (0.0)	0.79 (0.0)	7	0.47	0	0.0	-6	0.4	1489	40.3	41.3	42.3	40.05
2023-06-30	19.95 (0.0)	0.0 (0.0)	0.79 (0.0)	17	0.99	0	0.0	3	0.17	1725	41.3	41.6	42.6	39.9
2023-06-21	19.95 (-0.03)	0.0 (0.0)	0.79 (0.0)	-24	4.04	0	0.0	0	0.0	594	41.3	41.65	42.3	41.15
2023-06-16	19.98 (-0.3)	0.0 (0.0)	0.79 (+0.01)	-233	6.68	0	0.0	5	0.14	3487	41.7	44.7	44.75	41.5
2023-06-09	20.28 (+0.07)	0.0 (0.0)	0.78 (0.0)	27	1.08	0	0.0	0	0.0	2508	43.6	40.7	43.6	39.2
2023-06-02	20.21 (-0.22)	0.0 (0.0)	0.78 (+0.01)	-234	8.92	0	0.0	11	0.42	2622	40.65	42.2	43.0	40.65
2023-05-26	20.43 (+0.01)	0.0 (0.0)	0.77 (0.0)	-46	4.59	0	0.0	1	0.1	1003	41.8	39.9	41.95	39.15
2023-05-19	20.42 (+0.14)	0.0 (0.0)	0.77 (+0.06)	74	10.29	0	0.0	46	6.4	719	39.3	38.5	41.3	38.35
2023-05-12	20.28 (-0.15)	0.0 (0.0)	0.71 (0.0)	-130	23.34	0	0.0	0	0.0	557	38.5	40.75	40.75	37.25
2023-05-05	20.43 (+0.03)	0.0 (0.0)	0.71 (0.0)	23	7.88	0	0.0	1	0.34	292	40.7	41.0	41.0	40.0
2023-04-28	20.4 (-0.21)	0.0 (0.0)	0.71 (0.0)	-169	21.78	0	0.0	-4	0.52	776	40.2	40.85	41.45	38.85
2023-04-21	20.61 (-0.38)	0.0 (0.0)	0.71 (+0.01)	-301	24.22	0	0.0	14	1.13	1243	40.85	42.15	43.9	40.85
2023-04-14	20.99 (-0.07)	0.0 (0.0)	0.7 (0.0)	-55	3.97	0	0.0	-5	0.36	1385	42.15	43.0	44.3	42.0
2023-04-07	21.06 (-0.01)	0.0 (0.0)	0.7 (0.0)	-10	3.38	0	0.0	0	0.0	296	42.5	42.45	43.25	42.0
2023-03-31	21.07 (-0.28)	0.0 (0.0)	0.7 (+0.01)	-178	13.82	0	0.0	10	0.78	1288	42.4	44.5	44.8	41.5
2023-03-24	21.35 (-0.07)	0.0 (0.0)	0.69 (0.0)	-44	1.37	0	0.0	-1	0.03	3206	44.6	41.25	46.1	40.9
2023-03-17	21.42 (-0.08)	0.0 (0.0)	0.69 (-0.01)	-39	2.97	0	0.0	-7	0.53	1313	41.25	43.45	44.0	40.8
2023-03-10	21.5 (+0.31)	0.0 (0.0)	0.7 (+0.01)	203	2.8	0	0.0	10	0.14	7241	43.85	42.75	47.1	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	21.19 (+0.16)	0.0 (0.0)	0.69 (0.0)	128	16.47	0	0.0	-1	0.13	777	41.85	40.7	42.1	40.3
2023-02-24	21.03 (+0.16)	0.0 (0.0)	0.69 (0.0)	95	9.37	0	0.0	1	0.1	1014	40.9	41.1	42.25	40.8
2023-02-17	20.87 (+0.05)	0.0 (0.0)	0.69 (+0.01)	98	12.81	0	0.0	1	0.13	765	41.1	40.65	42.0	40.45
2023-02-10	20.82 (-0.33)	0.0 (0.0)	0.68 (-0.01)	-259	8.7	0	0.0	-1	0.03	2978	41.0	40.0	43.4	39.2
2023-02-03	21.15 (+0.29)	0.0 (0.0)	0.69 (+0.01)	224	23.31	0	0.0	3	0.31	961	40.25	37.95	41.3	37.95
2023-01-17	20.86 (+0.01)	0.0 (0.0)	0.68 (0.0)	3	1.6	0	0.0	0	0.0	188	37.75	37.85	38.4	37.55
2023-01-13	20.85 (-0.02)	0.0 (0.0)	0.68 (0.0)	14	1.87	0	0.0	1	0.13	747	38.05	39.95	39.95	38.05
2023-01-06	20.87 (+0.31)	0.0 (0.0)	0.68 (0.0)	253	36.83	0	0.0	0	0.0	687	39.4	38.25	40.35	37.2
2022-12-30	20.56 (-0.23)	0.0 (0.0)	0.68 (-0.01)	27	3.59	0	0.0	-7	0.93	753	38.0	39.15	40.2	37.7
2022-12-23	20.79 (-0.02)	0.0 (0.0)	0.69 (-0.01)	48	6.26	0	0.0	-11	1.43	767	38.55	40.0	40.0	37.6
2022-12-16	20.81 (-0.22)	0.0 (0.0)	0.7 (-0.01)	-115	8.78	0	0.0	-4	0.31	1310	39.8	42.2	42.2	38.85
2022-12-09	21.03 (-0.38)	0.0 (0.0)	0.71 (-0.01)	-300	6.29	0	0.0	-5	0.1	4773	41.4	42.3	43.6	39.65
2022-12-02	21.41 (+0.51)	0.0 (0.0)	0.72 (-0.01)	364	12.28	0	0.0	-15	0.51	2964	41.2	37.15	41.7	36.6
2022-11-25	20.9 (-0.27)	0.0 (0.0)	0.73 (0.0)	-260	12.29	0	0.0	0	0.0	2116	37.15	37.45	39.4	37.0
2022-11-18	21.17 (-0.03)	0.0 (0.0)	0.73 (-0.01)	56	3.94	0	0.0	-8	0.56	1421	37.2	35.75	39.1	35.75
2022-11-11	21.2 (-0.14)	0.0 (0.0)	0.74 (0.0)	-106	7.35	0	0.0	2	0.14	1443	36.25	36.7	39.2	36.05
2022-11-04	21.34 (+0.32)	0.0 (0.0)	0.74 (-0.01)	174	25.4	0	0.0	-3	0.44	685	36.45	35.95	37.05	35.55
2022-10-28	21.02 (+0.2)	0.0 (0.0)	0.75 (+0.06)	146	19.21	0	0.0	42	5.53	760	35.5	35.3	36.45	34.25
2022-10-21	20.82 (-0.26)	0.0 (0.0)	0.69 (-0.01)	-189	13.1	0	0.0	-6	0.42	1443	35.15	34.0	36.4	32.85
2022-10-14	21.08 (-0.06)	0.0 (0.0)	0.7 (+0.01)	-59	6.25	0	0.0	5	0.53	944	34.45	37.5	37.5	32.65
2022-10-07	21.14 (+0.11)	0.0 (0.0)	0.69 (0.0)	88	13.73	0	0.0	3	0.47	641	38.1	36.0	38.6	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	21.03 (-0.11)	0.0 (0.0)	0.69 (-0.01)	-92	10.05	0	0.0	-5	0.55	915	37.6	39.5	39.65	35.65
2022-09-23	21.14 (+0.02)	0.0 (0.0)	0.7 (-0.01)	-32	4.16	0	0.0	-10	1.3	769	39.8	41.25	41.25	39.0
2022-09-16	21.12 (-0.15)	0.0 (0.0)	0.71 (-0.01)	-154	17.48	0	0.0	-8	0.91	881	41.25	43.3	44.75	41.2
2022-09-08	21.27 (-0.19)	0.0 (0.0)	0.72 (+0.07)	-145	12.06	0	0.0	51	4.24	1202	43.35	45.0	46.25	42.6
2022-09-02	21.46 (+0.08)	0.0 (0.0)	0.65 (-0.02)	90	3.06	0	0.0	-15	0.51	2939	45.0	43.7	48.6	43.5
2022-08-26	21.38 (-0.02)	0.0 (0.0)	0.67 (0.0)	-3	0.27	0	0.0	0	0.0	1117	45.05	45.5	45.8	42.95
2022-08-19	21.4 (+0.28)	0.0 (0.0)	0.67 (0.0)	214	15.02	0	0.0	0	0.0	1425	45.8	44.5	46.5	43.8
2022-08-12	21.12 (+0.08)	0.0 (0.0)	0.67 (-0.01)	24	0.61	0	0.0	-4	0.1	3961	44.25	41.6	47.05	41.6
2022-08-05	21.04 (-0.16)	0.0 (0.0)	0.68 (-0.01)	-188	11.46	0	0.0	-11	0.67	1641	42.55	45.9	45.9	41.0
2022-07-29	21.2 (+0.4)	0.0 (0.0)	0.69 (0.0)	275	12.88	0	0.0	1	0.05	2135	44.65	45.9	47.4	43.3
2022-07-22	20.8 (-0.29)	0.0 (0.0)	0.69 (-0.03)	-232	3.1	0	0.0	-22	0.29	7493	46.25	45.9	49.8	43.7
2022-07-15	21.09 (-0.4)	0.0 (0.0)	0.72 (+0.01)	-286	5.0	0	0.0	7	0.12	5720	45.9	40.2	47.85	39.35
2022-07-08	21.49 (+0.08)	0.0 (0.0)	0.71 (+0.01)	59	6.54	0	0.0	8	0.89	902	40.35	37.5	41.1	37.5
2022-07-01	21.41 (-0.07)	0.0 (0.0)	0.7 (+0.01)	-26	2.84	0	0.0	9	0.98	916	37.5	44.0	44.65	37.5
2022-06-24	21.48 (+0.06)	0.0 (0.0)	0.69 (+0.01)	34	2.08	0	0.0	6	0.37	1631	42.7	42.3	45.25	40.6
2022-06-17	21.42 (-0.06)	0.0 (0.0)	0.68 (0.0)	-75	4.82	0	0.0	-2	0.13	1555	42.05	45.0	46.3	41.05
2022-06-10	21.48 (-0.17)	0.0 (0.0)	0.68 (-0.02)	-143	7.23	0	0.0	-14	0.71	1979	44.7	43.75	47.2	41.95
2022-06-02	21.65 (-0.15)	0.0 (0.0)	0.7 (-0.01)	-30	2.84	0	0.0	-8	0.76	1057	42.85	43.0	44.2	41.55
2022-05-27	21.8 (+0.15)	0.0 (0.0)	0.71 (-0.01)	136	27.09	0	0.0	-9	1.79	502	41.65	41.2	42.4	39.6
2022-05-20	21.65 (+0.1)	0.0 (0.0)	0.72 (0.0)	68	11.3	0	0.0	5	0.83	602	40.4	38.15	40.95	37.7
2022-05-13	21.55 (-0.13)	0.0 (0.0)	0.72 (0.0)	-97	11.01	0	0.0	-1	0.11	881	37.4	40.0	40.2	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	21.68 (-0.05)	0.0 (0.0)	0.72 (-0.01)	-30	7.92	0	0.0	-5	1.32	379	40.2	40.5	41.4	40.0
2022-04-29	21.73 (+0.09)	0.0 (0.0)	0.73 (-0.01)	89	8.09	0	0.0	-10	0.91	1100	40.5	45.2	45.5	40.35
2022-04-22	21.64 (0.0)	0.0 (0.0)	0.74 (0.0)	16	4.05	0	0.0	0	0.0	395	46.15	47.25	47.6	45.8
2022-04-15	21.64 (-0.03)	0.0 (0.0)	0.74 (+0.07)	0	0.0	0	0.0	50	6.46	774	47.25	48.5	50.6	46.45
2022-04-08	21.67 (+0.01)	0.0 (0.0)	0.67 (+0.04)	16	6.37	0	0.0	36	14.34	251	47.85	47.1	48.6	46.7
2022-04-01	21.66 (-0.06)	0.0 (0.0)	0.63 (+0.04)	-27	4.75	0	0.0	30	5.28	568	47.05	48.15	49.1	46.8
2022-03-25	21.72 (-0.05)	0.0 (0.0)	0.59 (+0.01)	8	1.75	0	0.0	5	1.1	456	48.8	49.0	49.8	48.3
2022-03-18	21.77 (+0.04)	0.0 (0.0)	0.58 (-0.01)	18	2.94	0	0.0	-3	0.49	613	48.8	46.7	49.0	45.85
2022-03-11	21.73 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-63	8.39	0	0.0	-8	1.07	751	46.7	49.6	49.6	45.5
2022-03-04	21.82 (+0.03)	0.0 (0.0)	0.6 (+0.01)	29	6.09	0	0.0	4	0.84	476	49.7	50.5	50.9	49.6
2022-02-25	21.79 (-0.06)	0.0 (0.0)	0.59 (0.0)	-72	7.37	0	0.0	-1	0.1	977	49.8	50.4	52.0	49.15
2022-02-18	21.85 (-0.03)	0.0 (0.0)	0.59 (0.0)	-13	1.88	0	0.0	0	0.0	692	50.4	50.2	51.7	49.7
2022-02-11	21.88 (+0.04)	0.0 (0.0)	0.59 (0.0)	54	7.65	0	0.0	1	0.14	706	50.9	50.7	53.0	50.7
2022-01-26	21.84 (+0.05)	0.0 (0.0)	0.59 (-0.01)	8	1.39	0	0.0	-4	0.69	577	50.4	50.1	51.3	49.6
2022-01-21	21.79 (-0.07)	0.0 (0.0)	0.6 (-0.03)	-62	3.36	0	0.0	-25	1.35	1847	51.5	51.1	55.4	50.3
2022-01-14	21.86 (-0.2)	0.0 (0.0)	0.63 (0.0)	-165	11.55	0	0.0	-1	0.07	1429	51.1	55.9	55.9	51.0
2022-01-07	22.06 (-0.14)	0.0 (0.0)	0.63 (0.0)	-84	1.63	0	0.0	0	0.0	5158	55.0	55.7	60.3	54.5
2021-12-30	22.2 (+0.08)	0.0 (0.0)	0.63 (0.0)	50	4.6	0	0.0	2	0.18	1087	55.7	56.1	57.1	55.3
2021-12-24	22.12 (+0.06)	0.0 (0.0)	0.63 (0.0)	26	0.81	0	0.0	-3	0.09	3207	56.1	58.8	60.4	56.0
2021-12-17	22.06 (-0.04)	0.0 (0.0)	0.63 (0.0)	-52	0.57	0	0.0	0	0.0	9164	58.1	53.8	61.8	53.2
2021-12-10	22.1 (-0.09)	0.0 (0.0)	0.63 (0.0)	-52	3.18	0	0.0	1	0.06	1634	53.8	52.2	56.1	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	22.19 (+0.02)	0.0 (0.0)	0.63 (+0.01)	-8	0.32	0	0.0	5	0.2	2532	52.6	53.5	55.7	51.2
2021-11-26	22.17 (-0.38)	0.0 (0.0)	0.62 (0.0)	-338	2.58	0	0.0	0	0.0	13126	55.2	64.5	64.5	54.6
2021-11-19	22.55 (-0.51)	0.0 (0.0)	0.62 (0.0)	-460	7.74	0	0.0	3	0.05	5944	58.7	49.0	58.7	49.0
2021-11-12	23.06 (0.0)	0.0 (0.0)	0.62 (+0.01)	6	0.9	0	0.0	5	0.75	664	49.0	50.8	50.8	48.55
2021-11-05	23.06 (+0.38)	0.0 (0.0)	0.61 (0.0)	326	23.4	0	0.0	0	0.0	1393	50.4	49.9	51.8	49.4
2021-10-29	22.68 (+0.15)	0.0 (0.0)	0.61 (-0.01)	100	8.36	0	0.0	-4	0.33	1196	49.1	47.45	51.4	47.45
2021-10-22	22.53 (+0.23)	0.0 (0.0)	0.62 (0.0)	150	16.82	0	0.0	3	0.34	892	48.0	46.45	50.0	46.0
2021-10-15	22.3 (+0.02)	0.0 (0.0)	0.62 (+0.01)	-35	2.94	0	0.0	1	0.08	1192	46.45	47.3	47.7	44.6
2021-10-08	22.28 (-0.04)	0.0 (0.0)	0.61 (-0.07)	-68	3.95	0	0.0	-48	2.79	1722	48.1	50.0	50.9	46.5
2021-10-01	22.32 (-0.13)	0.0 (0.0)	0.68 (-0.03)	-245	10.19	0	0.0	-29	1.21	2405	50.2	51.1	53.7	49.9
2021-09-24	22.45 (-0.13)	0.0 (0.0)	0.71 (0.0)	-72	13.14	0	0.0	0	0.0	548	50.7	50.2	51.0	49.8
2021-09-17	22.58 (-0.04)	0.0 (0.0)	0.71 (0.0)	19	1.08	0	0.0	-1	0.06	1766	51.1	52.8	52.8	50.4
2021-09-10	22.62 (+0.11)	0.0 (0.0)	0.71 (-0.02)	142	9.99	0	0.0	-15	1.06	1421	52.8	55.8	55.9	51.6
2021-09-03	22.51 (-0.35)	0.0 (0.0)	0.73 (+0.57)	-295	4.67	0	0.0	449	7.11	6312	55.8	54.1	58.9	53.3
2021-08-27	22.86 (-4.21)	0.0 (0.0)	0.16 (-0.02)	-556	14.15	0	0.0	5	0.13	3929	53.8	52.4	56.8	51.7
2021-08-20	27.07 (+1.47)	0.0 (0.0)	0.18 (0.0)	1002	29.13	0	0.0	0	0.0	3440	51.6	56.5	56.5	50.8
2021-08-13	25.6 (+0.31)	0.0 (0.0)	0.18 (+0.01)	226	11.43	0	0.0	1	0.05	1977	56.0	61.0	61.6	56.0
2021-08-06	25.29 (0.0)	0.0 (0.0)	0.17 (-0.01)	-92	4.65	0	0.0	-1	0.05	1979	61.6	64.8	67.0	60.9
2021-07-30	25.29 (-0.01)	0.0 (0.0)	0.18 (+0.01)	5	0.17	0	0.0	3	0.1	2901	64.8	68.6	70.5	64.1
2021-07-23	25.3 (-0.13)	0.0 (0.0)	0.17 (+0.09)	81	3.12	0	0.0	61	2.35	2595	68.2	71.9	72.2	67.1
2021-07-16	25.43 (+0.07)	0.0 (0.0)	0.08 (0.0)	50	1.39	0	0.0	3	0.08	3599	71.8	71.8	75.2	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	25.36 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-41	1.07	0	0.0	2	0.05	3830	70.2	73.5	75.8	70.0
2021-07-02	25.39 (-1.51)	0.0 (0.0)	0.07 (0.0)	-1046	8.99	0	0.0	0	0.0	11630	73.0	82.3	82.7	72.0
2021-06-25	26.9 (+0.05)	0.0 (0.0)	0.07 (+0.02)	-19	0.17	0	0.0	20	0.18	11398	77.4	71.5	77.4	68.3
2021-06-18	26.85 (+0.02)	0.0 (0.0)	0.05 (+0.02)	15	0.25	0	0.0	12	0.2	6075	72.3	69.0	73.5	66.5
2021-06-11	26.83 (-0.13)	0.0 (0.0)	0.03 (0.0)	-411	9.46	0	0.0	0	0.0	4345	68.2	68.0	71.5	66.2
2021-06-04	26.96 (-0.5)	0.0 (0.0)	0.03 (+0.01)	-621	7.1	0	0.0	7	0.08	8747	67.7	67.3	75.1	64.6
2021-05-28	27.46 (-2.07)	0.0 (0.0)	0.02 (0.0)	-1484	18.88	0	0.0	1	0.01	7859	66.4	60.8	69.2	60.4
2021-05-21	29.53 (+1.48)	0.0 (0.0)	0.02 (+0.01)	881	22.6	0	0.0	1	0.03	3898	62.1	54.3	62.9	54.0
2021-05-14	28.05 (-1.01)	0.0 (0.0)	0.01 (-0.01)	57	0.71	0	0.0	-3	0.04	8053	59.9	76.5	76.9	57.5
2021-05-07	29.06 (+1.02)	0.0 (0.0)	0.02 (-0.07)	834	9.89	0	0.0	-47	0.56	8432	77.2	81.5	82.2	67.5
2021-04-29	28.04 (+0.69)	0.0 (-0.01)	0.09 (-0.16)	430	7.41	-1	0.02	-114	1.96	5806	81.5	88.5	89.2	80.8
2021-04-23	27.35 (-0.07)	0.01 (0.0)	0.25 (+0.06)	-22	0.31	0	0.0	42	0.59	7065	88.2	91.6	99.2	82.5
2021-04-16	27.42 (+0.84)	0.01 (0.0)	0.19 (+0.16)	764	3.5	0	0.0	114	0.52	21806	91.2	103.0	105.5	86.0
2021-04-09	26.58 (+0.17)	0.01 (0.0)	0.03 (+0.03)	139	0.4	0	0.0	9	0.03	34380	98.3	80.7	106.5	78.0
2021-04-01	26.41 (+0.07)	0.01 (0.0)	0.0 (-0.33)	75	1.12	0	0.0	-223	3.34	6680	73.4	66.0	73.4	65.1
2021-03-26	26.34 (-0.67)	0.01 (0.0)	0.33 (-0.45)	-466	2.59	0	0.0	-307	1.7	18021	65.2	63.6	71.1	62.0
2021-03-19	27.01 (-0.04)	0.01 (0.0)	0.78 (+0.04)	-3	0.11	0	0.0	27	0.97	2796	64.0	61.5	64.4	60.2
2021-03-12	27.05 (-0.04)	0.01 (0.0)	0.74 (+0.01)	-22	1.95	0	0.0	3	0.27	1128	60.6	60.4	61.7	59.1
2021-03-05	27.09 (-0.12)	0.01 (0.0)	0.73 (+0.01)	-83	9.16	0	0.0	10	1.1	906	60.1	61.8	62.3	59.1
2021-02-26	27.21 (-0.26)	0.01 (0.0)	0.72 (+0.08)	-160	7.11	0	0.0	54	2.4	2251	61.2	65.7	66.3	60.4
2021-02-19	27.47 (+0.97)	0.01 (0.0)	0.64 (0.0)	587	24.76	0	0.0	-1	0.04	2371	65.2	60.5	65.8	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	26.5 (+0.07)	0.01 (0.0)	0.64 (+0.05)	51	2.11	0	0.0	36	1.49	2418	58.9	59.5	63.0	56.5
2021-01-29	26.43 (-0.27)	0.01 (0.0)	0.59 (+0.1)	-177	8.84	0	0.0	70	3.49	2003	59.0	59.1	61.9	57.3
2021-01-22	26.7 (-0.16)	0.01 (0.0)	0.49 (+0.16)	-85	2.96	0	0.0	105	3.66	2872	59.1	60.3	64.0	56.3
2021-01-15	26.86 (+0.25)	0.01 (0.0)	0.33 (+0.19)	168	4.99	0	0.0	131	3.89	3365	60.2	62.6	65.2	59.8
2021-01-08	26.61 (-0.13)	0.01 (0.0)	0.14 (+0.12)	-119	1.19	0	0.0	79	0.79	10003	63.4	56.0	67.7	55.8
2020-12-31	26.74 (+0.21)	0.01 (0.0)	0.02 (+0.01)	148	20.22	0	0.0	11	1.5	732	55.4	54.2	56.0	54.0
2020-12-25	26.53 (+0.05)	0.01 (0.0)	0.01 (0.0)	25	3.11	0	0.0	-2	0.25	804	53.8	54.2	55.1	51.8
2020-12-18	26.48 (+0.07)	0.01 (0.0)	0.01 (0.0)	62	8.05	0	0.0	1	0.13	770	54.3	54.8	55.3	52.5
2020-12-11	26.41 (-0.3)	0.01 (0.0)	0.01 (0.0)	-187	4.9	0	0.0	2	0.05	3818	54.3	56.7	61.3	53.1
2020-12-04	26.71 (+0.1)	0.01 (0.0)	0.01 (0.0)	31	3.04	0	0.0	-1	0.1	1020	56.0	58.1	58.2	55.0
2020-11-27	26.61 (-0.1)	0.01 (0.0)	0.01 (0.0)	-85	3.7	0	0.0	-2	0.09	2298	57.5	55.0	58.2	53.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	12.63 (+0.17)	0.0 (0.0)	0.69 (0.0)	269	3.15	0	0.0	8	0.09	8539	44.0	46.8	49.95	44.0
2025-06-30	12.46 (+0.3)	0.0 (0.0)	0.69 (-0.05)	263	1.61	0	0.0	-48	0.29	16366	46.1	42.65	51.1	42.4
2025-05-29	12.16 (-1.74)	0.0 (0.0)	0.74 (+0.03)	383	1.67	0	0.0	26	0.11	22891	43.05	35.2	45.5	32.15
2025-04-30	13.9 (-0.38)	0.0 (0.0)	0.71 (-0.01)	-33	0.19	0	0.0	-7	0.04	17032	34.0	52.5	55.2	31.1
2025-03-31	14.28 (+0.87)	0.0 (0.0)	0.72 (0.0)	1441	12.73	0	0.0	1	0.01	11324	51.3	51.9	54.5	46.5
2025-02-27	13.41 (-0.13)	0.0 (0.0)	0.72 (-0.01)	268	1.84	0	0.0	-16	0.11	14588	52.1	50.0	55.7	48.45
2025-01-22	13.54 (-0.22)	0.0 (0.0)	0.73 (+0.04)	-323	2.41	0	0.0	38	0.28	13395	51.1	52.1	55.0	49.1
2024-12-31	13.76 (-0.63)	0.0 (0.0)	0.69 (0.0)	-1519	4.58	0	0.0	9	0.03	33174	52.4	53.2	59.2	47.55
2024-11-29	14.39 (+0.66)	0.0 (0.0)	0.69 (-0.02)	430	3.27	0	0.0	-18	0.14	13166	52.5	46.2	53.9	45.0
2024-10-30	13.73 (-0.69)	0.0 (0.0)	0.71 (-0.18)	-1165	10.96	0	0.0	-179	1.68	10626	47.05	48.7	52.5	47.0
2024-09-30	14.42 (-0.67)	0.0 (0.0)	0.89 (+0.17)	-5	0.07	0	0.0	197	2.67	7367	48.7	49.7	51.0	44.25
2024-08-30	15.09 (+0.49)	0.0 (0.0)	0.72 (-0.03)	1274	10.48	0	0.0	-25	0.21	12154	49.6	55.0	55.3	43.65
2024-07-31	14.6 (-0.02)	0.0 (0.0)	0.75 (+0.17)	72	0.29	0	0.0	151	0.61	24743	54.0	62.1	67.0	53.1
2024-06-28	14.62 (+1.18)	0.0 (0.0)	0.58 (-0.03)	1177	5.38	0	0.0	-22	0.1	21878	62.2	64.3	66.4	60.0
2024-05-31	13.44 (-5.75)	0.0 (0.0)	0.61 (+0.03)	-2395	2.99	0	0.0	32	0.04	80159	63.8	70.2	79.5	62.5
2024-04-30	19.19 (-1.44)	0.0 (0.0)	0.58 (-0.2)	-2511	2.09	0	0.0	-182	0.15	119977	70.2	63.8	79.7	63.2
2024-03-29	20.63 (+1.57)	0.0 (0.0)	0.78 (+0.05)	1704	1.72	0	0.0	50	0.05	99126	63.7	60.8	67.7	51.2
2024-02-29	19.06 (+1.61)	0.0 (0.0)	0.73 (+0.02)	1388	1.75	0	0.0	13	0.02	79515	59.7	49.0	65.7	47.6
2024-01-31	17.45 (-1.44)	0.0 (0.0)	0.71 (-0.07)	-160	0.2	0	0.0	3	0.0	78223	49.0	50.5	53.9	46.35
2023-12-29	18.89 (-0.43)	0.0 (0.0)	0.78 (+0.06)	-670	0.78	0	0.0	52	0.06	85589	50.5	38.5	55.4	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	19.32 (+0.21)	0.0 (0.0)	0.72 (+0.01)	339	4.85	0	0.0	9	0.13	6983	38.5	39.2	40.35	35.8
2023-10-31	19.11 (+0.28)	0.0 (0.0)	0.71 (0.0)	224	5.79	0	0.0	0	0.0	3869	38.7	37.0	39.4	35.55
2023-09-28	18.83 (-1.08)	0.0 (0.0)	0.71 (-0.06)	-59	1.53	0	0.0	-9	0.23	3854	36.75	36.4	38.8	34.85
2023-08-31	19.91 (-0.01)	0.0 (0.0)	0.77 (-0.01)	-101	2.59	0	0.0	-12	0.31	3898	36.45	37.15	39.6	35.15
2023-07-31	19.92 (-0.03)	0.0 (0.0)	0.78 (-0.01)	-263	3.9	-2	0.03	-10	0.15	6747	37.3	41.3	42.5	36.1
2023-06-30	19.95 (-0.33)	0.0 (0.0)	0.79 (+0.01)	-282	3.11	0	0.0	11	0.12	9056	41.3	42.0	44.75	39.2
2023-05-31	20.28 (-0.12)	0.0 (0.0)	0.78 (+0.07)	-244	5.48	0	0.0	56	1.26	4455	41.65	41.0	43.0	37.25
2023-04-28	20.4 (-0.67)	0.0 (0.0)	0.71 (+0.01)	-535	14.45	0	0.0	5	0.14	3702	40.2	42.45	44.3	38.85
2023-03-31	21.07 (+0.04)	0.0 (0.0)	0.7 (+0.01)	70	0.51	0	0.0	11	0.08	13826	42.4	40.7	47.1	40.3
2023-02-24	21.03 (0.0)	0.0 (0.0)	0.69 (+0.01)	24	0.44	0	0.0	3	0.06	5412	40.9	39.65	43.4	39.2
2023-01-31	21.03 (+0.47)	0.0 (0.0)	0.68 (0.0)	404	20.91	0	0.0	2	0.1	1932	39.5	38.25	40.35	37.2
2022-12-30	20.56 (-0.26)	0.0 (0.0)	0.68 (-0.05)	121	1.3	0	0.0	-35	0.38	9304	38.0	38.95	43.6	37.6
2022-11-30	20.82 (-0.31)	0.0 (0.0)	0.73 (-0.02)	-289	4.28	0	0.0	-16	0.24	6749	38.35	35.6	39.75	35.55
2022-10-31	21.13 (+0.1)	0.0 (0.0)	0.75 (+0.06)	42	1.06	0	0.0	44	1.11	3975	35.6	36.0	38.6	32.65
2022-09-30	21.03 (-0.54)	0.0 (0.0)	0.69 (+0.02)	-558	9.9	0	0.0	16	0.28	5634	37.6	46.05	48.6	35.65
2022-08-31	21.57 (+0.37)	0.0 (0.0)	0.67 (-0.02)	272	2.95	0	0.0	-18	0.2	9219	45.75	45.9	47.05	41.0
2022-07-29	21.2 (-0.27)	0.0 (0.0)	0.69 (0.0)	-223	1.35	0	0.0	1	0.01	16527	44.65	40.65	49.8	37.5
2022-06-30	21.47 (-0.21)	0.0 (0.0)	0.69 (-0.02)	-109	1.77	0	0.0	-13	0.21	6160	40.65	43.2	47.2	40.6
2022-05-31	21.68 (-0.05)	0.0 (0.0)	0.71 (-0.02)	-15	0.49	0	0.0	-13	0.42	3068	42.9	40.5	43.6	36.4
2022-04-29	21.73 (+0.04)	0.0 (0.0)	0.73 (+0.1)	107	4.07	0	0.0	75	2.85	2628	40.5	47.05	50.6	40.35
2022-03-31	21.69 (-0.1)	0.0 (0.0)	0.63 (+0.04)	-21	0.76	0	0.0	29	1.05	2759	47.25	50.5	50.9	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	21.79 (-0.05)	0.0 (0.0)	0.59 (0.0)	-31	1.3	0	0.0	0	0.0	2376	49.8	50.7	53.0	49.15
2022-01-26	21.84 (-0.36)	0.0 (0.0)	0.59 (-0.04)	-303	3.36	0	0.0	-30	0.33	9012	50.4	55.7	60.3	49.6
2021-12-30	22.2 (-0.05)	0.0 (0.0)	0.63 (+0.01)	-83	0.51	0	0.0	5	0.03	16216	55.7	53.5	61.8	52.0
2021-11-30	22.25 (-0.43)	0.0 (0.0)	0.62 (+0.01)	-419	1.86	0	0.0	8	0.04	22538	54.2	49.9	64.5	48.55
2021-10-29	22.68 (+0.23)	0.0 (0.0)	0.61 (-0.1)	-90	1.57	0	0.0	-77	1.34	5728	49.1	52.7	52.7	44.6
2021-09-30	22.45 (-0.26)	0.0 (0.0)	0.71 (-0.04)	-90	1.02	0	0.0	-26	0.29	8865	53.5	54.1	58.9	49.8
2021-08-31	22.71 (-2.58)	0.0 (0.0)	0.75 (+0.57)	456	3.21	0	0.0	464	3.27	14192	54.1	64.8	67.0	50.8
2021-07-30	25.29 (-0.19)	0.0 (0.0)	0.18 (+0.11)	31	0.21	0	0.0	69	0.46	14957	64.8	75.6	76.1	64.1
2021-06-30	25.48 (-2.11)	0.0 (0.0)	0.07 (+0.05)	-2021	5.14	0	0.0	39	0.1	39336	75.6	65.3	82.7	65.3
2021-05-31	27.59 (-0.45)	0.0 (0.0)	0.02 (-0.07)	291	1.0	0	0.0	-48	0.17	29076	64.8	81.5	82.2	54.0
2021-04-29	28.04 (+1.49)	0.0 (-0.01)	0.09 (-0.01)	1246	1.7	-1	0.0	-19	0.03	73148	81.5	69.0	106.5	68.0
2021-03-31	26.55 (-0.66)	0.01 (0.0)	0.1 (-0.62)	-434	1.71	0	0.0	-420	1.65	25443	66.8	61.8	71.1	59.1
2021-02-26	27.21 (+0.78)	0.01 (0.0)	0.72 (+0.13)	478	6.79	0	0.0	89	1.26	7042	61.2	59.5	66.3	56.5
2021-01-29	26.43 (-0.31)	0.01 (0.0)	0.59 (+0.57)	-213	1.17	0	0.0	385	2.11	18245	59.0	56.0	67.7	55.8
2020-12-31	26.74 (+0.14)	0.01 (0.0)	0.02 (+0.01)	89	1.3	0	0.0	10	0.15	6845	55.4	57.4	61.3	51.8
2020-11-30	26.6 (+0.04)	0.01 (0.0)	0.01 (+0.01)	-17	0.33	0	0.0	6	0.12	5110	57.1	49.0	58.2	47.6
2020-10-30	26.56 (+0.15)	0.01 (0.0)	0.0 (0.0)	108	7.1	0	0.0	-19	1.25	1521	49.0	50.5	54.1	48.6
2020-09-30	26.41 (-0.18)	0.01 (0.0)	0.0 (0.0)	47	1.64	0	0.0	-33	1.15	2866	50.8	55.1	57.3	48.7
2020-08-31	26.59 ()	0.01 ()	0.0 ()	112	14.95	0	0.0	-11	1.47	749	55.0	53.8	56.0	53.8