| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 25.05 (-0.79%) | 28 (17.99%) | 10 | 35.71 | 0.03% | 0.16% | 1.34% |
| 2025-09-11 | 25.25 (-0.39%) | 23 (-32.29%) | 1 | 4.35 | 0.02% | 0.18% | 1.34% |
| 2025-09-10 | 25.35 (0.4%) | 35 (-32.65%) | 2 | 5.71 | 0.03% | 0.19% | 1.42% |
| 2025-09-09 | 25.25 (0.4%) | 52 (37.45%) | 3 | 5.77 | 0.05% | 0.24% | 1.46% |
| 2025-09-08 | 25.15 (-0.59%) | 38 (-18.91%) | 1 | 2.63 | 0.03% | 0.28% | 1.44% |
| 2025-09-05 | 25.3 (-1.17%) | 47 (25.91%) | 10 | 21.28 | 0.04% | 0.49% | 1.43% |
| 2025-09-04 | 25.6 (-0.39%) | 37 (-60.47%) | 2 | 5.41 | 0.03% | 0.51% | 1.46% |
| 2025-09-03 | 25.7 (0.59%) | 94 (3.88%) | 30 | 31.91 | 0.09% | 0.59% | 1.47% |
| 2025-09-02 | 25.55 (-2.85%) | 90 (-66.86%) | 12 | 13.33 | 0.08% | 0.62% | 1.41% |
| 2025-09-01 | 26.3 (2.73%) | 274 (342.42%) | 95 | 34.67 | 0.25% | 0.6% | 1.36% |
| 2025-08-29 | 25.6 (0.99%) | 62 (-49.88%) | 11 | 17.74 | 0.06% | 0.45% | 1.17% |
| 2025-08-28 | 25.35 (-2.12%) | 123 (-4.97%) | 34 | 27.64 | 0.11% | 0.44% | 1.19% |
| 2025-08-27 | 25.9 (3.81%) | 130 (73.48%) | 17 | 13.08 | 0.12% | 0.35% | 1.14% |
| 2025-08-26 | 24.95 (2.25%) | 75 (-31.37%) | 3 | 4.0 | 0.07% | 0.29% | 1.04% |
| 2025-08-25 | 24.4 (0.21%) | 109 (162.64%) | 1 | 0.92 | 0.1% | 0.27% | 0.99% |
| 2025-08-22 | 24.35 (0.21%) | 41 (48.15%) | 6 | 14.63 | 0.04% | 0.23% | 0.92% |
| 2025-08-21 | 24.3 (0.83%) | 28 (-54.86%) | 4 | 14.29 | 0.03% | 0.22% | 0.93% |
| 2025-08-20 | 24.1 (-0.41%) | 62 (4.85%) | 12 | 19.35 | 0.06% | 0.29% | 0.94% |
| 2025-08-19 | 24.2 (-1.43%) | 59 (-5.12%) | 0 | 0.0 | 0.05% | 0.31% | 0.92% |
| 2025-08-18 | 24.55 (1.24%) | 62 (117.02%) | 9 | 14.52 | 0.06% | 0.29% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 24.25 (0.21%) | 28 (-73.35%) | 0 | 0.0 | 0.03% | 0.25% | 0.88% |
| 2025-08-14 | 24.2 (0.21%) | 108 (34.48%) | 2 | 1.85 | 0.1% | 0.29% | 0.88% |
| 2025-08-13 | 24.15 (-0.62%) | 80 (125.2%) | 5 | 6.25 | 0.07% | 0.25% | 0.84% |
| 2025-08-12 | 24.3 (0.21%) | 35 (33.22%) | 0 | 0.0 | 0.03% | 0.2% | 0.81% |
| 2025-08-11 | 24.25 (-0.61%) | 26 (-63.36%) | 1 | 3.85 | 0.02% | 0.2% | 0.86% |
| 2025-08-08 | 24.4 (0.83%) | 73 (25.21%) | 3 | 4.11 | 0.07% | 0.23% | 0.87% |
| 2025-08-07 | 24.2 (0.0%) | 58 (146.02%) | 0 | 0.0 | 0.05% | 0.24% | 0.82% |
| 2025-08-06 | 24.2 (-0.41%) | 23 (-40.45%) | 1 | 4.35 | 0.02% | 0.25% | 0.81% |
| 2025-08-05 | 24.3 (0.0%) | 39 (-32.46%) | 1 | 2.56 | 0.04% | 0.25% | 0.81% |
| 2025-08-04 | 24.3 (0.41%) | 59 (-30.57%) | 8 | 13.56 | 0.05% | 0.23% | 0.81% |
| 2025-08-01 | 24.2 (0.41%) | 85 (28.94%) | 8 | 9.41 | 0.08% | 0.21% | 0.84% |
| 2025-07-31 | 24.1 (-1.03%) | 66 (144.46%) | 2 | 3.03 | 0.06% | 0.18% | 0.81% |
| 2025-07-30 | 24.35 (0.41%) | 27 (33.42%) | 7 | 25.93 | 0.02% | 0.15% | 0.82% |
| 2025-07-29 | 24.25 (-0.21%) | 20 (-38.89%) | 1 | 5.0 | 0.02% | 0.17% | 0.84% |
| 2025-07-28 | 24.3 (0.21%) | 33 (-35.06%) | 0 | 0.0 | 0.03% | 0.19% | 0.86% |
| 2025-07-25 | 24.25 (-0.82%) | 51 (45.64%) | 0 | 0.0 | 0.05% | 0.18% | 0.85% |
| 2025-07-24 | 24.45 (0.2%) | 35 (-20.5%) | 0 | 0.0 | 0.03% | 0.17% | 0.88% |
| 2025-07-23 | 24.4 (0.41%) | 44 (-6.3%) | 3 | 6.82 | 0.04% | 0.19% | 0.89% |
| 2025-07-22 | 24.3 (-0.61%) | 47 (113.67%) | 2 | 4.26 | 0.04% | 0.2% | 0.92% |
| 2025-07-21 | 24.45 (-0.2%) | 22 (-43.75%) | 0 | 0.0 | 0.02% | 0.24% | 0.93% |
| 2025-07-18 | 24.5 (1.24%) | 39 (-35.88%) | 0 | 0.0 | 0.04% | 0.25% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 24.2 (-0.82%) | 61 (21.76%) | 5 | 8.2 | 0.06% | 0.23% | 1.07% |
| 2025-07-16 | 24.4 (0.83%) | 50 (-43.86%) | 10 | 20.0 | 0.05% | 0.21% | 1.06% |
| 2025-07-15 | 24.2 (-0.21%) | 89 (178.0%) | 16 | 17.98 | 0.08% | 0.19% | 1.05% |
| 2025-07-14 | 24.25 (-1.02%) | 32 (60.43%) | 1 | 3.12 | 0.03% | 0.15% | 1.01% |
| 2025-07-11 | 24.5 (0.0%) | 20 (-53.47%) | 7 | 35.0 | 0.02% | 0.2% | 1.0% |
| 2025-07-10 | 24.5 (0.62%) | 43 (58.52%) | 2 | 4.65 | 0.04% | 0.23% | 1.01% |
| 2025-07-09 | 24.35 (-1.62%) | 27 (-37.84%) | 10 | 37.04 | 0.02% | 0.26% | 1.03% |
| 2025-07-08 | 24.75 (2.27%) | 43 (-48.89%) | 2 | 4.65 | 0.04% | 0.28% | 1.03% |
| 2025-07-07 | 24.2 (-1.43%) | 85 (42.32%) | 3 | 3.53 | 0.08% | 0.28% | 1.02% |
| 2025-07-04 | 24.55 (-1.8%) | 59 (-15.96%) | 5 | 8.47 | 0.05% | 0.22% | 1.02% |
| 2025-07-03 | 25.0 (1.83%) | 71 (48.89%) | 8 | 11.27 | 0.06% | 0.24% | 1.0% |
| 2025-07-02 | 24.55 (0.2%) | 47 (9.17%) | 0 | 0.0 | 0.04% | 0.23% | 1.0% |
| 2025-07-01 | 24.5 (0.2%) | 43 (90.95%) | 2 | 4.65 | 0.04% | 0.25% | 1.02% |
| 2025-06-30 | 24.45 (-0.81%) | 23 (-71.67%) | 1 | 4.35 | 0.02% | 0.26% | 1.08% |
| 2025-06-27 | 24.65 (0.0%) | 81 (47.64%) | 3 | 3.7 | 0.07% | 0.36% | 1.11% |
| 2025-06-26 | 24.65 (0.41%) | 55 (-23.72%) | 1 | 1.82 | 0.05% | 0.36% | 1.06% |
| 2025-06-25 | 24.55 (-0.81%) | 72 (30.74%) | 12 | 16.67 | 0.07% | 0.36% | 1.04% |
| 2025-06-24 | 24.75 (1.64%) | 55 (-58.87%) | 1 | 1.82 | 0.05% | 0.33% | 1.01% |
| 2025-06-23 | 24.35 (-1.02%) | 134 (55.89%) | 12 | 8.96 | 0.12% | 0.32% | 0.99% |
| 2025-06-20 | 24.6 (-0.61%) | 86 (78.72%) | 6 | 6.98 | 0.08% | 0.22% | 0.94% |
| 2025-06-19 | 24.75 (0.0%) | 48 (18.03%) | 0 | 0.0 | 0.04% | 0.17% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 24.75 (-0.4%) | 40 (-16.95%) | 1 | 2.5 | 0.04% | 0.18% | 0.88% |
| 2025-06-17 | 24.85 (-0.2%) | 49 (249.59%) | 3 | 6.12 | 0.04% | 0.17% | 0.86% |
| 2025-06-16 | 24.9 (0.0%) | 14 (-58.23%) | 1 | 7.14 | 0.01% | 0.15% | 0.85% |
| 2025-06-13 | 24.9 (-0.4%) | 33 (-45.96%) | 1 | 3.03 | 0.03% | 0.22% | 0.89% |
| 2025-06-12 | 25.0 (-0.4%) | 62 (121.59%) | 3 | 4.84 | 0.06% | 0.22% | 0.89% |
| 2025-06-11 | 25.1 (0.2%) | 28 (-13.34%) | 2 | 7.14 | 0.03% | 0.23% | 0.91% |
| 2025-06-10 | 25.05 (-0.2%) | 32 (-62.73%) | 5 | 15.62 | 0.03% | 0.27% | 1.01% |
| 2025-06-09 | 25.1 (-1.57%) | 86 (128.66%) | 10 | 11.63 | 0.08% | 0.35% | 1.06% |
| 2025-06-06 | 25.5 (0.2%) | 38 (-44.58%) | 2 | 5.26 | 0.03% | 0.31% | 1.08% |
| 2025-06-05 | 25.45 (0.0%) | 68 (-5.88%) | 3 | 4.41 | 0.06% | 0.3% | 1.13% |
| 2025-06-04 | 25.45 (1.6%) | 72 (-36.33%) | 3 | 4.17 | 0.07% | 0.27% | 1.15% |
| 2025-06-03 | 25.05 (-0.6%) | 114 (118.42%) | 5 | 4.39 | 0.1% | 0.24% | 1.14% |
| 2025-06-02 | 25.2 (-2.33%) | 52 (86.97%) | 3 | 5.77 | 0.05% | 0.16% | 1.12% |
| 2025-05-29 | 25.8 (-0.39%) | 28 (-3.72%) | 0 | 0.0 | 0.03% | 0.18% | 1.12% |
| 2025-05-28 | 25.9 (-0.38%) | 29 (-21.34%) | 0 | 0.0 | 0.03% | 0.19% | 1.17% |
| 2025-05-27 | 26.0 (0.19%) | 37 (10.61%) | 0 | 0.0 | 0.03% | 0.2% | 1.18% |
| 2025-05-26 | 25.95 (-0.38%) | 33 (-56.06%) | 3 | 9.09 | 0.03% | 0.19% | 1.18% |
| 2025-05-23 | 26.05 (0.97%) | 76 (152.6%) | 5 | 6.58 | 0.07% | 0.19% | 1.2% |
| 2025-05-22 | 25.8 (-0.39%) | 30 (-21.9%) | 3 | 10.0 | 0.03% | 0.17% | 1.17% |
| 2025-05-21 | 25.9 (-0.19%) | 38 (40.1%) | 1 | 2.63 | 0.03% | 0.18% | 1.19% |
| 2025-05-20 | 25.95 (0.19%) | 27 (-15.98%) | 2 | 7.41 | 0.02% | 0.22% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 25.9 (-0.19%) | 32 (-44.24%) | 0 | 0.0 | 0.03% | 0.31% | 1.31% |
| 2025-05-16 | 25.95 (-0.76%) | 58 (48.63%) | 3 | 5.17 | 0.05% | 0.36% | 1.33% |
| 2025-05-15 | 26.15 (0.38%) | 39 (-52.79%) | 2 | 5.13 | 0.04% | 0.41% | 1.47% |
| 2025-05-14 | 26.05 (0.39%) | 83 (-35.97%) | 2 | 2.41 | 0.08% | 0.46% | 1.5% |
| 2025-05-13 | 25.95 (0.0%) | 130 (52.13%) | 3 | 2.31 | 0.12% | 0.47% | 1.55% |
| 2025-05-12 | 25.95 (0.19%) | 86 (-20.65%) | 0 | 0.0 | 0.08% | 0.4% | 1.55% |
| 2025-05-09 | 25.9 (0.58%) | 108 (6.47%) | 9 | 8.33 | 0.1% | 0.41% | 1.61% |
| 2025-05-08 | 25.75 (1.98%) | 101 (11.94%) | 5 | 4.95 | 0.09% | 0.36% | 1.73% |
| 2025-05-07 | 25.25 (1.41%) | 90 (73.73%) | 5 | 5.56 | 0.08% | 0.34% | 2.28% |
| 2025-05-06 | 24.9 (1.22%) | 52 (-45.18%) | 10 | 19.23 | 0.05% | 0.29% | 2.64% |
| 2025-05-05 | 24.6 (-1.99%) | 95 (62.39%) | 1 | 1.05 | 0.09% | 0.29% | 3.32% |
| 2025-05-02 | 25.1 (0.4%) | 58 (-23.11%) | 18 | 31.03 | 0.05% | 0.24% | 3.39% |
| 2025-04-30 | 25.0 (-1.57%) | 76 (98.48%) | 27 | 35.53 | 0.07% | 0.23% | 3.45% |
| 2025-04-29 | 25.4 (0.79%) | 38 (-15.44%) | 9 | 23.68 | 0.03% | 0.21% | 3.91% |
| 2025-04-28 | 25.2 (0.8%) | 45 (-9.84%) | 3 | 6.67 | 0.04% | 0.29% | 4.9% |
| 2025-04-25 | 25.0 (2.04%) | 50 (16.84%) | 10 | 20.0 | 0.05% | 0.31% | 5.98% |
| 2025-04-24 | 24.5 (-0.81%) | 43 (-21.4%) | 2 | 4.65 | 0.04% | 0.32% | 6.65% |
| 2025-04-23 | 24.7 (0.61%) | 55 (-57.37%) | 14 | 25.45 | 0.05% | 0.47% | 7.21% |
| 2025-04-22 | 24.55 (-1.01%) | 129 (102.6%) | 31 | 24.03 | 0.12% | 0.49% | 7.72% |
| 2025-04-21 | 24.8 (-0.8%) | 63 (9.2%) | 4 | 6.35 | 0.06% | 0.5% | 8.13% |
| 2025-04-18 | 25.0 (0.2%) | 58 (-72.03%) | 4 | 6.9 | 0.05% | 0.56% | 8.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 24.95 (-0.99%) | 208 (160.84%) | 10 | 4.81 | 0.19% | 0.64% | 8.96% |
| 2025-04-16 | 25.2 (-2.7%) | 79 (-41.42%) | 3 | 3.8 | 0.07% | 0.67% | 9.11% |
| 2025-04-15 | 25.9 (3.6%) | 136 (1.74%) | 6 | 4.41 | 0.12% | 1.24% | 9.48% |
| 2025-04-14 | 25.0 (-0.4%) | 134 (-10.31%) | 40 | 29.85 | 0.12% | 1.56% | 9.89% |
| 2025-04-11 | 25.1 (-1.76%) | 149 (-37.06%) | 25 | 16.78 | 0.14% | 2.17% | 10.56% |
| 2025-04-10 | 25.55 (9.89%) | 237 (-66.66%) | 27 | 11.39 | 0.22% | 2.18% | 13.38% |
| 2025-04-09 | 23.25 (-5.3%) | 712 (47.08%) | 154 | 21.63 | 0.65% | 2.08% | 13.23% |
| 2025-04-08 | 24.55 (1.87%) | 484 (-39.68%) | 111 | 22.93 | 0.44% | 1.97% | 12.69% |
| 2025-04-07 | 24.1 (-8.71%) | 803 (377.8%) | 64 | 7.97 | 0.73% | 2.55% | 12.33% |
| 2025-04-02 | 26.4 (1.15%) | 168 (35.38%) | 30 | 17.86 | 0.15% | 2.94% | 11.65% |
| 2025-04-01 | 26.1 (1.75%) | 124 (-78.85%) | 14 | 11.29 | 0.11% | 3.51% | 11.55% |
| 2025-03-31 | 25.65 (-4.11%) | 587 (-48.06%) | 78 | 13.29 | 0.53% | 3.99% | 11.5% |
| 2025-03-28 | 26.75 (-13.29%) | 1130 (-8.58%) | 130 | 11.5 | 1.03% | 4.02% | 11.01% |
| 2025-03-27 | 30.85 (0.49%) | 1236 (56.5%) | 58 | 4.69 | 1.12% | 3.53% | 10.05% |
| 2025-03-26 | 30.7 (0.66%) | 790 (19.86%) | 21 | 2.66 | 0.72% | 2.84% | 8.95% |
| 2025-03-25 | 30.5 (-0.33%) | 659 (6.54%) | 10 | 1.52 | 0.6% | 2.63% | 8.3% |
| 2025-03-24 | 30.6 (-0.16%) | 618 (5.43%) | 20 | 3.24 | 0.56% | 2.37% | 7.75% |
| 2025-03-21 | 30.65 (-0.16%) | 587 (22.82%) | 36 | 6.13 | 0.53% | 2.25% | 7.23% |
| 2025-03-20 | 30.7 (0.66%) | 477 (-13.72%) | 63 | 13.21 | 0.43% | 2.25% | 6.72% |
| 2025-03-19 | 30.5 (0.16%) | 553 (46.44%) | 47 | 8.5 | 0.5% | 2.61% | 6.42% |
| 2025-03-18 | 30.45 (-1.14%) | 378 (-22.29%) | 27 | 7.14 | 0.34% | 5.06% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 30.8 (0.33%) | 486 (-17.28%) | 47 | 9.67 | 0.44% | 4.78% | 5.63% |
| 2025-03-14 | 30.7 (1.66%) | 588 (-32.78%) | 119 | 20.24 | 0.53% | 4.45% | 5.28% |
| 2025-03-13 | 30.2 (0.33%) | 875 (-73.12%) | 300 | 34.29 | 0.79% | 3.99% | 4.81% |
| 2025-03-12 | 30.1 (6.17%) | 3256 (4833.59%) | 1969 | 60.47 | 2.95% | 3.26% | 4.13% |
| 2025-03-11 | 28.35 (-0.35%) | 66 (-44.15%) | 0 | 0.0 | 0.06% | 0.35% | 1.22% |
| 2025-03-10 | 28.45 (0.71%) | 118 (34.29%) | 13 | 11.02 | 0.11% | 0.36% | 1.21% |
| 2025-03-07 | 28.25 (0.53%) | 88 (39.89%) | 0 | 0.0 | 0.08% | 0.29% | 1.12% |
| 2025-03-06 | 28.1 (-0.18%) | 62 (29.01%) | 1 | 1.61 | 0.06% | 0.27% | 1.07% |
| 2025-03-05 | 28.15 (0.9%) | 48 (-35.88%) | 2 | 4.17 | 0.04% | 0.23% | 1.06% |
| 2025-03-04 | 27.9 (0.36%) | 76 (94.97%) | 2 | 2.63 | 0.07% | 0.27% | 1.07% |
| 2025-03-03 | 27.8 (0.18%) | 39 (-47.77%) | 1 | 2.56 | 0.04% | 0.24% | 1.02% |
| 2025-02-27 | 27.75 (-0.36%) | 74 (273.1%) | 5 | 6.76 | 0.07% | 0.24% | 1.14% |
| 2025-02-26 | 27.85 (-0.18%) | 20 (-75.94%) | 0 | 0.0 | 0.02% | 0.2% | 1.18% |
| 2025-02-25 | 27.9 (-0.89%) | 83 (59.75%) | 1 | 1.2 | 0.08% | 0.31% | 1.37% |
| 2025-02-24 | 28.15 (-0.18%) | 52 (31.88%) | 0 | 0.0 | 0.05% | 0.25% | 1.32% |
| 2025-02-21 | 28.2 (0.36%) | 39 (45.12%) | 2 | 5.13 | 0.04% | 0.25% | 1.37% |
| 2025-02-20 | 28.1 (-0.35%) | 27 (-80.75%) | 3 | 11.11 | 0.02% | 0.31% | 1.43% |
| 2025-02-19 | 28.2 (1.81%) | 141 (659.54%) | 52 | 36.88 | 0.13% | 0.34% | 1.47% |
| 2025-02-18 | 27.7 (0.36%) | 18 (-63.36%) | 1 | 5.56 | 0.02% | 0.32% | 1.43% |
| 2025-02-17 | 27.6 (0.91%) | 50 (-48.93%) | 3 | 6.0 | 0.05% | 0.36% | 1.46% |
| 2025-02-14 | 27.35 (0.18%) | 99 (52.35%) | 1 | 1.01 | 0.09% | 0.36% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 27.3 (-1.44%) | 65 (-46.55%) | 1 | 1.54 | 0.06% | 0.29% | 1.38% |
| 2025-02-12 | 27.7 (0.73%) | 122 (112.83%) | 71 | 58.2 | 0.11% | 0.25% | 1.41% |
| 2025-02-11 | 27.5 (-0.72%) | 57 (11.06%) | 2 | 3.51 | 0.05% | 0.19% | 1.38% |
| 2025-02-10 | 27.7 (0.73%) | 51 (131.76%) | 1 | 1.96 | 0.05% | 0.19% | 1.41% |
| 2025-02-07 | 27.5 (0.36%) | 22 (-3.44%) | 2 | 9.09 | 0.02% | 0.16% | 1.54% |
| 2025-02-06 | 27.4 (-0.18%) | 23 (-56.51%) | 5 | 21.74 | 0.02% | 0.3% | 1.55% |
| 2025-02-05 | 27.45 (1.67%) | 53 (-10.4%) | 7 | 13.21 | 0.05% | 0.39% | 1.56% |
| 2025-02-04 | 27.0 (1.89%) | 59 (169.19%) | 18 | 30.51 | 0.05% | 0.54% | 1.55% |
| 2025-02-03 | 26.5 (-0.38%) | 22 (-87.65%) | 1 | 4.55 | 0.02% | 0.52% | 1.58% |
| 2025-01-22 | 26.6 (1.14%) | 178 (57.22%) | 29 | 16.29 | 0.16% | 0.6% | 1.65% |
| 2025-01-21 | 26.3 (-0.19%) | 113 (-49.88%) | 3 | 2.65 | 0.1% | 0.53% | 1.52% |
| 2025-01-20 | 26.35 (-0.19%) | 226 (679.87%) | 34 | 15.04 | 0.21% | 0.49% | 1.43% |
| 2025-01-17 | 26.4 (-0.19%) | 29 (-74.66%) | 4 | 13.79 | 0.03% | 0.38% | 1.28% |
| 2025-01-16 | 26.45 (-0.19%) | 114 (11.96%) | 2 | 1.75 | 0.1% | 0.39% | 1.3% |
| 2025-01-15 | 26.5 (-0.56%) | 102 (37.93%) | 2 | 1.96 | 0.09% | 0.32% | 1.29% |
| 2025-01-14 | 26.65 (0.19%) | 74 (-23.06%) | 2 | 2.7 | 0.07% | 0.26% | 1.29% |
| 2025-01-13 | 26.6 (-1.3%) | 96 (102.4%) | 5 | 5.21 | 0.09% | 0.27% | 1.35% |
| 2025-01-10 | 26.95 (-0.55%) | 47 (24.91%) | 1 | 2.13 | 0.04% | 0.27% | 1.36% |
| 2025-01-09 | 27.1 (-0.37%) | 38 (26.11%) | 5 | 13.16 | 0.03% | 0.31% | 1.41% |
| 2025-01-08 | 27.2 (0.74%) | 30 (-66.13%) | 5 | 16.67 | 0.03% | 0.46% | 1.44% |
| 2025-01-07 | 27.0 (0.19%) | 89 (-0.6%) | 12 | 13.48 | 0.08% | 0.46% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 26.95 (-0.19%) | 89 (-7.47%) | 4 | 4.49 | 0.08% | 0.4% | 1.5% |
| 2025-01-03 | 27.0 (0.0%) | 97 (-50.49%) | 3 | 3.09 | 0.09% | 0.36% | 1.53% |
| 2025-01-02 | 27.0 (-1.28%) | 195 (490.52%) | 18 | 9.23 | 0.18% | 0.36% | 1.53% |
| 2024-12-31 | 27.35 (0.18%) | 33 (25.4%) | 5 | 15.15 | 0.03% | 0.27% | 1.47% |
| 2024-12-30 | 27.3 (-0.36%) | 26 (-43.83%) | 1 | 3.85 | 0.02% | 0.27% | 1.75% |
| 2024-12-27 | 27.4 (0.18%) | 47 (-51.53%) | 2 | 4.26 | 0.04% | 0.26% | 2.1% |
| 2024-12-26 | 27.35 (0.18%) | 97 (6.76%) | 18 | 18.56 | 0.09% | 0.27% | 2.11% |
| 2024-12-25 | 27.3 (0.37%) | 91 (177.76%) | 22 | 24.18 | 0.08% | 0.23% | 2.17% |
| 2024-12-24 | 27.2 (-0.37%) | 32 (132.07%) | 7 | 21.88 | 0.03% | 0.25% | 2.22% |
| 2024-12-23 | 27.3 (0.92%) | 14 (-77.23%) | 3 | 21.43 | 0.01% | 0.3% | 2.29% |
| 2024-12-20 | 27.05 (0.19%) | 62 (16.64%) | 11 | 17.74 | 0.06% | 0.42% | 2.39% |
| 2024-12-19 | 27.0 (-0.74%) | 53 (-51.91%) | 3 | 5.66 | 0.05% | 0.46% | 2.41% |
| 2024-12-18 | 27.2 (0.0%) | 110 (19.38%) | 20 | 18.18 | 0.1% | 0.5% | 2.52% |
| 2024-12-17 | 27.2 (0.18%) | 92 (-33.71%) | 17 | 18.48 | 0.08% | 0.47% | 2.67% |
| 2024-12-16 | 27.15 (-3.04%) | 139 (28.6%) | 16 | 11.51 | 0.13% | 0.46% | 2.68% |
| 2024-12-13 | 28.0 (-1.06%) | 108 (4.98%) | 10 | 9.26 | 0.1% | 0.42% | 2.63% |
| 2024-12-12 | 28.3 (2.54%) | 103 (38.75%) | 19 | 18.45 | 0.09% | 0.44% | 2.79% |
| 2024-12-11 | 27.6 (-0.36%) | 74 (-2.63%) | 9 | 12.16 | 0.07% | 0.43% | 2.88% |
| 2024-12-10 | 27.7 (-0.36%) | 76 (-26.12%) | 7 | 9.21 | 0.07% | 0.49% | 3.04% |
| 2024-12-09 | 27.8 (-1.77%) | 103 (-18.52%) | 12 | 11.65 | 0.09% | 0.73% | 3.28% |
| 2024-12-06 | 28.3 (0.35%) | 127 (33.2%) | 11 | 8.66 | 0.12% | 1.0% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 28.2 (-0.88%) | 95 (-28.21%) | 16 | 16.84 | 0.09% | 0.94% | 3.64% |
| 2024-12-04 | 28.45 (3.08%) | 133 (-61.43%) | 6 | 4.51 | 0.12% | 1.01% | 3.83% |
| 2024-12-03 | 27.6 (-0.54%) | 344 (-15.37%) | 31 | 9.01 | 0.31% | 1.02% | 3.99% |
| 2024-12-02 | 27.75 (-1.07%) | 407 (620.75%) | 42 | 10.32 | 0.37% | 0.8% | 4.19% |
| 2024-11-29 | 28.05 (-0.18%) | 56 (-66.43%) | 8 | 14.29 | 0.05% | 0.55% | 4.25% |
| 2024-11-28 | 28.1 (0.0%) | 168 (15.08%) | 49 | 29.17 | 0.15% | 0.57% | 7.21% |
| 2024-11-27 | 28.1 (-2.26%) | 146 (35.35%) | 21 | 14.38 | 0.13% | 0.58% | 8.9% |
| 2024-11-26 | 28.75 (-1.2%) | 108 (-13.51%) | 15 | 13.89 | 0.1% | 0.7% | 9.08% |
| 2024-11-25 | 29.1 (-0.68%) | 125 (49.94%) | 27 | 21.6 | 0.11% | 0.69% | 9.21% |
| 2024-11-22 | 29.3 (-0.34%) | 83 (-52.28%) | 17 | 20.48 | 0.08% | 0.65% | 9.68% |
| 2024-11-21 | 29.4 (-0.17%) | 174 (-36.49%) | 51 | 29.31 | 0.16% | 0.83% | 10.62% |
| 2024-11-20 | 29.45 (2.97%) | 275 (164.31%) | 42 | 15.27 | 0.25% | 0.86% | 11.03% |
| 2024-11-19 | 28.6 (0.7%) | 104 (27.39%) | 22 | 21.15 | 0.09% | 0.84% | 10.92% |
| 2024-11-18 | 28.4 (-0.18%) | 81 (-71.02%) | 10 | 12.35 | 0.07% | 1.06% | 11.04% |
| 2024-11-15 | 28.45 (0.0%) | 282 (38.0%) | 83 | 29.43 | 0.26% | 1.21% | 11.11% |
| 2024-11-14 | 28.45 (1.07%) | 204 (-18.77%) | 33 | 16.18 | 0.19% | 1.3% | 11.07% |
| 2024-11-13 | 28.15 (-1.75%) | 251 (-27.01%) | 39 | 15.54 | 0.23% | 1.38% | 11.04% |
| 2024-11-12 | 28.65 (-0.87%) | 344 (37.04%) | 25 | 7.27 | 0.31% | 1.44% | 10.95% |
| 2024-11-11 | 28.9 (0.17%) | 251 (-33.34%) | 55 | 21.91 | 0.23% | 1.64% | 10.9% |
| 2024-11-08 | 28.85 (-0.52%) | 377 (25.56%) | 45 | 11.94 | 0.34% | 1.84% | 10.93% |
| 2024-11-07 | 29.0 (-0.68%) | 300 (-2.95%) | 66 | 22.0 | 0.27% | 4.51% | 11.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 29.2 (0.0%) | 309 (-45.27%) | 55 | 17.8 | 0.28% | 6.07% | 11.54% |
| 2024-11-05 | 29.2 (-1.35%) | 565 (18.47%) | 130 | 23.01 | 0.51% | 6.11% | 11.51% |
| 2024-11-04 | 29.6 (-2.15%) | 477 (-85.62%) | 107 | 22.43 | 0.43% | 5.83% | 11.21% |
| 2024-11-01 | 30.25 (-0.98%) | 3321 (63.87%) | 1443 | 43.45 | 3.01% | 5.98% | 10.99% |
| 2024-10-30 | 30.55 (4.62%) | 2026 (486.77%) | 869 | 42.89 | 1.84% | 3.98% | 8.39% |
| 2024-10-29 | 29.2 (0.86%) | 345 (32.46%) | 86 | 24.93 | 0.31% | 2.72% | 7.24% |
| 2024-10-28 | 28.95 (-1.86%) | 260 (-59.28%) | 48 | 18.46 | 0.24% | 2.54% | 7.55% |
| 2024-10-25 | 29.5 (1.55%) | 640 (-42.6%) | 236 | 36.88 | 0.58% | 2.51% | 7.67% |
| 2024-10-24 | 29.05 (2.47%) | 1115 (76.06%) | 386 | 34.62 | 1.01% | 2.08% | 7.47% |
| 2024-10-23 | 28.35 (2.16%) | 633 (323.99%) | 324 | 51.18 | 0.57% | 1.28% | 7.7% |
| 2024-10-22 | 27.75 (-1.94%) | 149 (-36.21%) | 38 | 25.5 | 0.14% | 0.87% | 7.89% |
| 2024-10-21 | 28.3 (1.98%) | 234 (47.08%) | 49 | 20.94 | 0.21% | 0.87% | 8.24% |
| 2024-10-18 | 27.75 (-2.29%) | 159 (-33.77%) | 42 | 26.42 | 0.14% | 0.92% | 8.66% |
| 2024-10-17 | 28.4 (2.71%) | 240 (35.79%) | 58 | 24.17 | 0.22% | 1.03% | 9.68% |
| 2024-10-16 | 27.65 (-0.18%) | 177 (19.03%) | 43 | 24.29 | 0.16% | 1.65% | 10.74% |
| 2024-10-15 | 27.7 (0.73%) | 148 (-47.55%) | 28 | 18.92 | 0.13% | 1.88% | 11.59% |
| 2024-10-14 | 27.5 (1.85%) | 283 (-0.65%) | 83 | 29.33 | 0.26% | 1.99% | 12.8% |
| 2024-10-11 | 27.0 (-2.0%) | 285 (-69.09%) | 42 | 14.74 | 0.26% | 1.95% | 14.57% |
| 2024-10-09 | 27.55 (-4.01%) | 923 (112.82%) | 145 | 15.71 | 0.84% | 1.91% | 17.36% |
| 2024-10-08 | 28.7 (-1.54%) | 434 (59.01%) | 59 | 13.59 | 0.39% | 1.48% | 25.59% |
| 2024-10-07 | 29.15 (-0.17%) | 273 (15.3%) | 33 | 12.09 | 0.25% | 1.77% | 43.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 29.2 (-1.52%) | 236 (0.51%) | 37 | 15.68 | 0.21% | 2.14% | 50.1% |
| 2024-10-01 | 29.65 (1.02%) | 235 (-47.43%) | 50 | 21.28 | 0.21% | 2.29% | 51.09% |
| 2024-09-30 | 29.35 (-2.17%) | 448 (-40.61%) | 95 | 21.21 | 0.41% | 2.45% | 51.6% |
| 2024-09-27 | 30.0 (-0.83%) | 754 (9.76%) | 71 | 9.42 | 0.68% | 3.29% | 51.63% |
| 2024-09-26 | 30.25 (0.0%) | 687 (71.21%) | 204 | 29.69 | 0.62% | 3.37% | 51.28% |
| 2024-09-25 | 30.25 (-0.17%) | 401 (-2.66%) | 101 | 25.19 | 0.36% | 3.24% | 51.06% |
| 2024-09-24 | 30.3 (-0.33%) | 412 (-69.86%) | 129 | 31.31 | 0.37% | 3.5% | 51.69% |
| 2024-09-23 | 30.4 (0.83%) | 1368 (61.56%) | 425 | 31.07 | 1.24% | 4.3% | 54.6% |
| 2024-09-20 | 30.15 (-2.43%) | 847 (56.86%) | 232 | 27.39 | 0.77% | 4.32% | 54.99% |
| 2024-09-19 | 30.9 (1.31%) | 540 (-22.3%) | 178 | 32.96 | 0.49% | 4.57% | 54.54% |
| 2024-09-18 | 30.5 (-0.97%) | 695 (-46.03%) | 220 | 31.65 | 0.63% | 5.43% | 54.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 25.05 (-0.99%) | 177 (-67.3%) | 17 | 9.6 |
| 2025-09-05 | 25.3 (-1.17%) | 544 (8.74%) | 149 | 27.39 |
| 2025-08-29 | 25.6 (5.13%) | 500 (97.0%) | 66 | 13.2 |
| 2025-08-22 | 24.35 (0.41%) | 254 (-9.32%) | 31 | 12.2 |
| 2025-08-15 | 24.25 (-0.61%) | 280 (10.09%) | 8 | 2.86 |
| 2025-08-08 | 24.4 (0.83%) | 254 (9.93%) | 13 | 5.12 |
| 2025-08-01 | 24.2 (-0.21%) | 231 (16.28%) | 18 | 7.79 |
| 2025-07-25 | 24.25 (-1.02%) | 199 (-26.69%) | 5 | 2.51 |
| 2025-07-18 | 24.5 (0.0%) | 271 (23.9%) | 32 | 11.81 |
| 2025-07-11 | 24.5 (-0.2%) | 219 (-11.0%) | 24 | 10.96 |
| 2025-07-04 | 24.55 (-0.41%) | 246 (-38.05%) | 16 | 6.5 |
| 2025-06-27 | 24.65 (0.2%) | 397 (66.99%) | 29 | 7.3 |
| 2025-06-20 | 24.6 (-1.2%) | 238 (-2.13%) | 11 | 4.62 |
| 2025-06-13 | 24.9 (-2.35%) | 243 (-29.77%) | 21 | 8.64 |
| 2025-06-06 | 25.5 (-1.16%) | 346 (171.41%) | 16 | 4.62 |
| 2025-05-29 | 25.8 (-0.96%) | 127 (-37.82%) | 3 | 2.36 |
| 2025-05-23 | 26.05 (0.39%) | 205 (-48.57%) | 11 | 5.37 |
| 2025-05-16 | 25.95 (0.19%) | 399 (-11.14%) | 10 | 2.51 |
| 2025-05-09 | 25.9 (3.19%) | 449 (104.67%) | 30 | 6.68 |
| 2025-05-02 | 25.1 (0.4%) | 219 (-35.78%) | 57 | 26.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 25.0 (0.0%) | 341 (-44.68%) | 61 | 17.89 |
| 2025-04-18 | 25.0 (-0.4%) | 617 (-74.14%) | 63 | 10.21 |
| 2025-04-11 | 25.1 (-4.92%) | 2388 (171.5%) | 381 | 15.95 |
| 2025-04-02 | 26.4 (-1.31%) | 879 (-80.17%) | 122 | 13.88 |
| 2025-03-28 | 26.75 (-12.72%) | 4436 (78.58%) | 239 | 5.39 |
| 2025-03-21 | 30.65 (-0.16%) | 2484 (-49.35%) | 220 | 8.86 |
| 2025-03-14 | 30.7 (8.67%) | 4904 (1458.27%) | 2401 | 48.96 |
| 2025-03-07 | 28.25 (1.8%) | 314 (36.85%) | 6 | 1.91 |
| 2025-02-27 | 27.75 (-1.6%) | 229 (-17.12%) | 6 | 2.62 |
| 2025-02-21 | 28.2 (3.11%) | 277 (-29.93%) | 61 | 22.02 |
| 2025-02-14 | 27.35 (-0.55%) | 396 (120.28%) | 76 | 19.19 |
| 2025-02-07 | 27.5 (3.38%) | 179 (-65.28%) | 33 | 18.44 |
| 2025-01-22 | 26.6 (0.76%) | 517 (24.43%) | 66 | 12.77 |
| 2025-01-17 | 26.4 (-2.04%) | 416 (41.11%) | 15 | 3.61 |
| 2025-01-10 | 26.95 (-0.19%) | 294 (0.67%) | 27 | 9.18 |
| 2025-01-03 | 27.0 (-1.28%) | 292 (391.19%) | 21 | 7.19 |
| 2024-12-31 | 27.35 (-0.18%) | 59 (-78.87%) | 6 | 10.17 |
| 2024-12-27 | 27.4 (1.29%) | 282 (-38.39%) | 52 | 18.44 |
| 2024-12-20 | 27.05 (-3.39%) | 457 (-1.91%) | 67 | 14.66 |
| 2024-12-13 | 28.0 (-1.06%) | 466 (-57.88%) | 57 | 12.23 |
| 2024-12-06 | 28.3 (0.89%) | 1108 (83.31%) | 106 | 9.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 28.05 (-4.27%) | 604 (-15.92%) | 120 | 19.87 |
| 2024-11-22 | 29.3 (2.99%) | 719 (-46.1%) | 142 | 19.75 |
| 2024-11-15 | 28.45 (-1.39%) | 1334 (-34.29%) | 235 | 17.62 |
| 2024-11-08 | 28.85 (-4.63%) | 2030 (-65.89%) | 403 | 19.85 |
| 2024-11-01 | 30.25 (2.54%) | 5953 (114.68%) | 2446 | 41.09 |
| 2024-10-25 | 29.5 (6.31%) | 2773 (174.75%) | 1033 | 37.25 |
| 2024-10-18 | 27.75 (2.78%) | 1009 (-47.33%) | 254 | 25.17 |
| 2024-10-11 | 27.0 (-7.53%) | 1916 (108.2%) | 279 | 14.56 |
| 2024-10-04 | 29.2 (-2.67%) | 920 (-74.61%) | 182 | 19.78 |
| 2024-09-27 | 30.0 (-0.5%) | 3624 (7.56%) | 930 | 25.66 |
| 2024-09-20 | 30.15 (-2.43%) | 3369 (-64.9%) | 1145 | 33.99 |
| 2024-09-13 | 30.9 (-12.09%) | 9600 (-75.92%) | 4140 | 43.12 |
| 2024-09-06 | 35.15 (23.12%) | 39870 (563.16%) | 26540 | 66.57 |
| 2024-08-30 | 28.55 (-4.52%) | 6012 (61.48%) | 2429 | 40.4 |
| 2024-08-23 | 29.9 (13.04%) | 3723 (1366.62%) | 889 | 23.88 |
| 2024-08-16 | 26.45 (1.54%) | 253 (-65.2%) | 20 | 7.91 |
| 2024-08-09 | 26.05 (-0.38%) | 729 (141.71%) | 141 | 19.34 |
| 2024-08-02 | 26.15 (0.0%) | 301 (46.73%) | 26 | 8.64 |
| 2024-07-26 | 26.15 (-0.76%) | 205 (-56.84%) | 24 | 11.71 |
| 2024-07-19 | 26.35 (-0.19%) | 476 (-30.44%) | 36 | 7.56 |
| 2024-07-12 | 26.4 (-3.83%) | 685 (-38.27%) | 37 | 5.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 27.45 (2.81%) | 1110 (57.94%) | 163 | 14.68 |
| 2024-06-28 | 26.7 (-1.29%) | 702 (-45.77%) | 90 | 12.82 |
| 2024-06-21 | 27.05 (-3.05%) | 1296 (84.2%) | 94 | 7.25 |
| 2024-06-14 | 27.9 (0.72%) | 703 (-70.55%) | 76 | 10.81 |
| 2024-06-07 | 27.7 (0.36%) | 2389 (252.91%) | 371 | 15.53 |
| 2024-05-31 | 27.6 (2.79%) | 677 (126.66%) | 78 | 11.52 |
| 2024-05-24 | 26.85 (0.56%) | 298 (-34.63%) | 24 | 8.05 |
| 2024-05-17 | 26.7 (-1.48%) | 456 (-55.0%) | 39 | 8.55 |
| 2024-05-10 | 27.1 (0.18%) | 1015 (151.34%) | 179 | 17.64 |
| 2024-05-03 | 27.05 (-1.28%) | 404 (-52.18%) | 24 | 5.94 |
| 2024-04-26 | 27.4 (3.2%) | 844 (-19.33%) | 46 | 5.45 |
| 2024-04-19 | 26.55 (0.38%) | 1047 (-1.6%) | 84 | 8.02 |
| 2024-04-12 | 26.45 (-1.67%) | 1064 (217.33%) | 114 | 10.71 |
| 2024-04-03 | 26.9 (-1.1%) | 335 (-83.35%) | 14 | 4.18 |
| 2024-03-29 | 27.2 (7.09%) | 2015 (259.49%) | 296 | 14.69 |
| 2024-03-22 | 25.4 (2.01%) | 560 (-45.89%) | 59 | 10.54 |
| 2024-03-15 | 24.9 (3.75%) | 1035 (117.2%) | 217 | 20.97 |
| 2024-03-08 | 24.0 (-1.23%) | 476 (58.62%) | 19 | 3.99 |
| 2024-03-01 | 24.3 (0.83%) | 300 (-53.08%) | 19 | 6.33 |
| 2024-02-23 | 24.1 (0.42%) | 640 (271.16%) | 59 | 9.22 |
| 2024-02-16 | 24.0 (0.84%) | 172 (190.18%) | 1 | 0.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 23.8 (0.42%) | 59 (-69.62%) | 1 | 1.69 |
| 2024-02-02 | 23.7 (0.0%) | 195 (-6.89%) | 12 | 6.15 |
| 2024-01-26 | 23.7 (0.85%) | 210 (-61.07%) | 14 | 6.67 |
| 2024-01-19 | 23.5 (-0.63%) | 540 (132.49%) | 46 | 8.52 |
| 2024-01-12 | 23.65 (-1.25%) | 232 (25.22%) | 13 | 5.6 |
| 2024-01-05 | 23.95 (-0.21%) | 185 (-47.17%) | 4 | 2.16 |
| 2023-12-29 | 24.0 (1.05%) | 351 (46.4%) | 19 | 5.41 |
| 2023-12-22 | 23.75 (0.0%) | 239 (-26.41%) | 14 | 5.86 |
| 2023-12-15 | 23.75 (-1.25%) | 326 (-2.84%) | 36 | 11.04 |
| 2023-12-08 | 24.05 (-1.23%) | 335 (-65.58%) | 10 | 2.99 |
| 2023-12-01 | 24.35 (3.62%) | 974 (49.24%) | 55 | 5.65 |
| 2023-11-24 | 23.5 (0.64%) | 653 (37.53%) | 5 | 0.77 |
| 2023-11-17 | 23.35 (-2.1%) | 474 (-17.63%) | 5 | 1.05 |
| 2023-11-10 | 23.85 (0.21%) | 576 (274.02%) | 0 | 0 |
| 2023-11-03 | 23.8 (-0.21%) | 154 (-4.26%) | 9 | 5.84 |
| 2023-10-27 | 23.85 (-3.25%) | 161 (-54.0%) | 5 | 3.11 |
| 2023-10-20 | 24.65 (1.65%) | 350 (166.23%) | 50 | 14.29 |
| 2023-10-13 | 24.25 (0.21%) | 131 (-26.65%) | 6 | 4.58 |
| 2023-10-06 | 24.2 (-0.21%) | 179 (97.88%) | 0 | 0 |
| 2023-09-28 | 24.25 (0.21%) | 90 (-44.54%) | 0 | 0 |
| 2023-09-22 | 24.2 (-0.41%) | 163 (-6.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 24.3 (1.25%) | 175 (14.4%) | 0 | 0 |
| 2023-09-08 | 24.0 (-2.04%) | 153 (-51.96%) | 0 | 0 |
| 2023-09-01 | 24.5 (3.38%) | 318 (19.87%) | 0 | 0 |
| 2023-08-25 | 23.7 (-0.63%) | 265 (-32.89%) | 0 | 0 |
| 2023-08-18 | 23.85 (-4.6%) | 395 (46.75%) | 0 | 0 |
| 2023-08-11 | 25.0 (-4.03%) | 269 (27.43%) | 0 | 0 |
| 2023-08-04 | 26.05 (0.19%) | 211 (-64.62%) | 0 | 0 |
| 2023-07-28 | 26.0 (1.96%) | 598 (-25.01%) | 0 | 0 |
| 2023-07-21 | 25.5 (-3.77%) | 798 (15.56%) | 0 | 0 |
| 2023-07-14 | 26.5 (-2.03%) | 690 (11.48%) | 0 | 0 |
| 2023-07-07 | 27.05 (-1.81%) | 619 (-36.01%) | 0 | 0 |
| 2023-06-30 | 27.55 (-5.97%) | 968 (146.94%) | 0 | 0 |
| 2023-06-21 | 29.3 (-0.17%) | 392 (-60.92%) | 0 | 0 |
| 2023-06-16 | 29.35 (1.21%) | 1002 (28.08%) | 0 | 0 |
| 2023-06-09 | 29.0 (-1.69%) | 783 (-44.01%) | 0 | 0 |
| 2023-06-02 | 29.5 (2.43%) | 1398 (150.48%) | 0 | 0 |
| 2023-05-26 | 28.8 (0.35%) | 558 (-2.96%) | 0 | 0 |
| 2023-05-19 | 28.7 (-0.35%) | 575 (-22.48%) | 0 | 0 |
| 2023-05-12 | 28.8 (-0.69%) | 742 (40.46%) | 0 | 0 |
| 2023-05-05 | 29.0 (-1.02%) | 528 (-55.57%) | 0 | 0 |
| 2023-04-28 | 29.3 (0.34%) | 1189 (-82.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 29.2 (2.28%) | 6677 (220.83%) | 0 | 0 |
| 2023-04-14 | 28.55 (-1.55%) | 2081 (106.63%) | 0 | 0 |
| 2023-04-07 | 29.0 (0.35%) | 1007 (-80.53%) | 0 | 0 |
| 2023-03-31 | 28.9 (1.4%) | 5174 (26.29%) | 0 | 0 |
| 2023-03-24 | 28.5 | 4097 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。