股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.53 (-0.01)	0.0 (0.0)	0.36 (0.0)	-7	-2.86	0	0.0	-1	-0.41	245	66.8	67.5	67.6	66.0
2024-04-17	1.54 (-0.01)	0.0 (0.0)	0.36 (0.0)	1	0.46	0	0.0	0	0.0	217	68.5	67.1	68.9	67.1
2024-04-16	1.55 (+0.16)	0.0 (0.0)	0.36 (0.0)	50	9.8	0	0.0	0	0.0	510	66.4	68.3	68.3	65.7
2024-04-15	1.39 (-0.13)	0.0 (0.0)	0.36 (0.0)	-72	-15.19	0	0.0	0	0.0	474	68.6	70.1	70.1	68.3
2024-04-12	1.52 (+0.03)	0.0 (0.0)	0.36 (0.0)	1	0.43	0	0.0	0	0.0	232	70.7	70.4	71.5	70.4
2024-04-11	1.49 (-0.14)	0.0 (0.0)	0.36 (0.0)	-61	-11.23	0	0.0	0	0.0	543	70.1	72.8	72.8	70.1
2024-04-10	1.63 (0.0)	0.0 (0.0)	0.36 (0.0)	-45	-11.22	0	0.0	1	0.25	401	71.6	72.8	73.7	71.6
2024-04-09	1.63 (-0.02)	0.0 (0.0)	0.36 (0.0)	-14	-3.75	0	0.0	0	0.0	373	72.1	72.4	72.9	71.6
2024-04-08	1.65 (-0.47)	0.0 (0.0)	0.36 (-0.02)	-159	-15.36	0	0.0	-6	-0.58	1035	72.4	74.0	74.2	71.6
2024-04-03	2.12 (-0.17)	0.0 (0.0)	0.38 (+0.01)	-92	-4.67	0	0.0	0	0.0	1972	75.6	77.6	77.9	75.3
2024-04-02	2.29 (-0.45)	0.0 (0.0)	0.37 (0.0)	-339	-11.0	0	0.0	1	0.03	3081	79.4	72.4	79.4	72.4
2024-04-01	2.74 (+0.35)	0.0 (0.0)	0.37 (0.0)	133	41.18	0	0.0	-1	-0.31	323	72.2	71.2	72.9	71.2
2024-03-29	2.39 (-0.05)	0.0 (0.0)	0.37 (0.0)	-31	-16.4	0	0.0	0	0.0	189	71.5	72.7	72.9	71.0
2024-03-28	2.44 (-0.14)	0.0 (0.0)	0.37 (-0.01)	-40	-13.51	0	0.0	0	0.0	296	71.5	71.6	72.7	71.3
2024-03-27	2.58 (+0.25)	0.0 (0.0)	0.38 (+0.01)	71	30.08	0	0.0	0	0.0	236	71.6	70.7	71.9	70.2
2024-03-26	2.33 (-0.3)	0.0 (0.0)	0.37 (0.0)	-104	-20.68	0	0.0	0	0.0	503	70.7	73.6	73.6	70.3
2024-03-25	2.63 (-0.04)	0.0 (0.0)	0.37 (0.0)	-14	-4.86	0	0.0	0	0.0	288	73.6	73.1	74.2	73.1
2024-03-22	2.67 (+0.24)	0.0 (0.0)	0.37 (0.0)	88	18.64	0	0.0	0	0.0	472	73.0	72.3	73.3	71.3
2024-03-21	2.43 (+0.22)	0.0 (0.0)	0.37 (0.0)	76	28.36	0	0.0	0	0.0	268	72.3	73.3	73.3	72.0
2024-03-20	2.21 (-0.18)	0.0 (0.0)	0.37 (+0.02)	-67	-13.54	0	0.0	9	1.82	495	72.0	74.0	74.3	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	2.39 (-0.51)	0.0 (0.0)	0.35 (0.0)	-136	-18.35	0	0.0	0	0.0	741	73.8	73.0	75.3	72.6
2024-03-18	2.9 (+0.02)	0.0 (0.0)	0.35 (0.0)	28	6.35	0	0.0	1	0.23	441	73.3	71.6	73.5	71.0
2024-03-15	2.88 (-0.08)	0.0 (0.0)	0.35 (0.0)	-32	-7.98	0	0.0	0	0.0	401	70.8	70.8	72.3	70.5
2024-03-14	2.96 (+0.13)	0.0 (0.0)	0.35 (0.0)	48	11.09	0	0.0	0	0.0	433	71.3	73.2	73.7	71.2
2024-03-13	2.83 (-0.47)	0.0 (0.0)	0.35 (0.0)	-170	-18.48	0	0.0	0	0.0	920	73.2	75.6	76.4	72.3
2024-03-12	3.3 (-0.19)	0.0 (0.0)	0.35 (0.0)	-27	-6.52	0	0.0	0	0.0	414	73.8	72.5	74.8	72.3
2024-03-11	3.49 (0.0)	0.0 (0.0)	0.35 (0.0)	19	2.91	0	0.0	0	0.0	653	72.9	71.7	73.4	71.2
2024-03-08	3.49 (+0.84)	0.0 (0.0)	0.35 (0.0)	315	23.81	0	0.0	0	0.0	1323	71.6	77.0	77.4	71.6
2024-03-07	2.65 (+0.51)	0.0 (0.0)	0.35 (0.0)	256	13.69	0	0.0	-1	-0.05	1870	75.6	79.0	80.8	74.8
2024-03-06	2.14 (-0.49)	0.0 (0.0)	0.35 (0.0)	-137	-13.02	0	0.0	0	0.0	1052	78.5	77.7	80.4	77.7
2024-03-05	2.63 (+0.67)	0.0 (0.0)	0.35 (0.0)	257	19.43	0	0.0	0	0.0	1323	78.6	80.4	80.8	77.7
2024-03-04	1.96 (+0.29)	0.0 (0.0)	0.35 (0.0)	90	5.99	0	0.0	0	0.0	1503	80.4	82.2	83.2	80.3
2024-03-01	1.67 (-1.04)	0.0 (0.0)	0.35 (0.0)	-423	-18.82	0	0.0	0	0.0	2248	81.2	85.0	85.0	80.3
2024-02-29	2.71 (-0.04)	0.0 (0.0)	0.35 (0.0)	-61	-2.32	0	0.0	1	0.04	2627	84.0	82.0	84.0	79.0
2024-02-27	2.75 (-2.57)	0.0 (0.0)	0.35 (0.0)	-1088	-9.15	0	0.0	-1	-0.01	11892	82.0	86.0	88.4	79.7
2024-02-26	5.32 (+0.35)	0.0 (0.0)	0.35 (0.0)	97	1.41	0	0.0	0	0.0	6892	82.8	78.9	82.8	77.3
2024-02-23	4.97 (+0.04)	0.0 (0.0)	0.35 (0.0)	10	0.24	0	0.0	0	0.0	4143	75.3	70.4	75.3	69.0
2024-02-22	4.93 (+0.05)	0.0 (0.0)	0.35 (0.0)	71	5.7	0	0.0	0	0.0	1246	68.5	67.1	69.7	67.1
2024-02-21	4.88 (+0.05)	0.0 (0.0)	0.35 (0.0)	31	6.57	0	0.0	0	0.0	472	67.0	68.0	68.0	67.0
2024-02-20	4.83 (+0.23)	0.0 (0.0)	0.35 (0.0)	81	8.2	0	0.0	0	0.0	988	68.2	69.5	69.7	66.7
2024-02-19	4.6 (+0.1)	0.0 (0.0)	0.35 (0.0)	4	0.15	0	0.0	0	0.0	2639	69.5	70.0	70.7	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	4.5 (+0.26)	0.0 (0.0)	0.35 (0.0)	107	7.24	0	0.0	0	0.0	1477	67.4	63.3	67.4	63.3
2024-02-15	4.24 (+0.21)	0.0 (0.0)	0.35 (0.0)	78	25.41	0	0.0	0	0.0	307	61.3	61.3	61.5	60.2
2024-02-05	4.03 (-0.14)	0.0 (0.0)	0.35 (0.0)	-9	-12.33	0	0.0	0	0.0	73	58.9	59.8	59.8	58.9
2024-02-02	4.17 (-0.02)	0.0 (0.0)	0.35 (0.0)	2	2.47	0	0.0	0	0.0	81	59.7	59.5	59.7	59.2
2024-02-01	4.19 (-0.06)	0.0 (0.0)	0.35 (0.0)	-29	-34.12	0	0.0	0	0.0	85	59.4	60.2	60.2	59.4
2024-01-31	4.25 (+0.03)	0.0 (0.0)	0.35 (0.0)	12	5.38	0	0.0	0	0.0	223	60.2	59.5	61.1	59.5
2024-01-30	4.22 (-0.07)	0.0 (0.0)	0.35 (0.0)	-27	-36.99	0	0.0	1	1.37	73	59.4	60.0	60.3	59.4
2024-01-29	4.29 (-0.07)	0.0 (0.0)	0.35 (0.0)	-24	-20.69	0	0.0	0	0.0	116	59.8	59.4	60.1	59.0
2024-01-26	4.36 (+0.08)	0.0 (0.0)	0.35 (0.0)	30	13.89	0	0.0	0	0.0	216	59.4	58.6	60.1	58.6
2024-01-25	4.28 (-0.05)	0.0 (0.0)	0.35 (0.0)	-22	-29.73	0	0.0	0	0.0	74	58.3	58.7	58.8	58.0
2024-01-24	4.33 (-0.05)	0.0 (0.0)	0.35 (0.0)	-17	-15.6	0	0.0	1	0.92	109	58.6	58.6	59.3	58.3
2024-01-23	4.38 (+0.05)	0.0 (0.0)	0.35 (0.0)	17	9.5	0	0.0	-1	-0.56	179	58.3	57.7	58.9	57.5
2024-01-22	4.33 (+0.02)	0.0 (0.0)	0.35 (0.0)	9	9.38	0	0.0	0	0.0	96	57.2	57.1	57.5	56.5
2024-01-19	4.31 (-0.01)	0.0 (0.0)	0.35 (0.0)	-2	-6.67	0	0.0	0	0.0	30	56.9	57.2	57.2	56.8
2024-01-18	4.32 (-0.02)	0.0 (0.0)	0.35 (0.0)	-8	-11.59	0	0.0	0	0.0	69	56.0	57.3	57.3	55.6
2024-01-17	4.34 (-0.12)	0.0 (0.0)	0.35 (0.0)	-46	-49.46	0	0.0	0	0.0	93	56.6	58.2	58.2	56.5
2024-01-16	4.46 (-0.07)	0.0 (0.0)	0.35 (0.0)	-27	-48.21	0	0.0	0	0.0	56	57.5	57.8	58.4	57.5
2024-01-15	4.53 (-0.02)	0.0 (0.0)	0.35 (0.0)	-8	-17.39	0	0.0	0	0.0	46	57.6	57.1	57.9	57.1
2024-01-12	4.55 (-0.13)	0.0 (0.0)	0.35 (0.0)	-49	-56.98	0	0.0	0	0.0	86	56.9	57.3	57.8	56.9
2024-01-11	4.68 (-0.07)	0.0 (0.0)	0.35 (0.0)	-27	-33.75	0	0.0	0	0.0	80	56.9	56.7	57.5	56.7
2024-01-10	4.75 (-0.08)	0.0 (0.0)	0.35 (0.0)	-36	-42.86	0	0.0	0	0.0	84	56.7	56.6	57.2	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	4.83 (-0.09)	0.0 (0.0)	0.35 (0.0)	-36	-19.67	0	0.0	0	0.0	183	56.6	58.0	58.0	56.6
2024-01-08	4.92 (+0.04)	0.0 (0.0)	0.35 (0.0)	13	11.93	0	0.0	-1	-0.92	109	58.0	58.0	58.5	57.8
2024-01-05	4.88 (+0.02)	0.0 (0.0)	0.35 (0.0)	4	4.21	0	0.0	0	0.0	95	58.4	58.5	58.7	58.1
2024-01-04	4.86 (-0.04)	0.0 (0.0)	0.35 (0.0)	-16	-6.96	0	0.0	0	0.0	230	58.2	59.4	59.4	57.3
2024-01-03	4.9 (-0.06)	0.0 (0.0)	0.35 (0.0)	-32	-56.14	0	0.0	0	0.0	57	59.4	59.3	59.5	59.1
2024-01-02	4.96 (-0.02)	0.0 (0.0)	0.35 (0.0)	-7	-14.29	0	0.0	0	0.0	49	59.6	60.0	60.0	59.5
2023-12-29	4.98 (-0.03)	0.0 (0.0)	0.35 (0.0)	-15	-24.19	0	0.0	0	0.0	62	60.0	60.0	60.3	59.6
2023-12-28	5.01 (-0.1)	0.0 (0.0)	0.35 (0.0)	-25	-43.86	0	0.0	0	0.0	57	60.0	60.3	60.5	60.0
2023-12-27	5.11 (-0.06)	0.0 (0.0)	0.35 (0.0)	-24	-38.71	0	0.0	0	0.0	62	60.3	60.8	60.8	60.1
2023-12-26	5.17 (+0.04)	0.0 (0.0)	0.35 (0.0)	13	21.67	0	0.0	0	0.0	60	60.1	59.4	60.3	59.4
2023-12-25	5.13 (-0.02)	0.0 (0.0)	0.35 (0.0)	-7	-8.33	0	0.0	1	1.19	84	59.4	59.5	60.0	59.4
2023-12-22	5.15 (-0.07)	0.0 (0.0)	0.35 (0.0)	-27	-15.7	0	0.0	0	0.0	172	59.3	60.2	60.5	59.1
2023-12-21	5.22 (+0.01)	0.0 (0.0)	0.35 (0.0)	-4	-4.88	0	0.0	0	0.0	82	60.1	60.2	60.6	60.1
2023-12-20	5.21 (-0.02)	0.0 (0.0)	0.35 (0.0)	-16	-14.68	0	0.0	0	0.0	109	60.4	60.4	61.1	60.1
2023-12-19	5.23 (-0.11)	0.0 (0.0)	0.35 (0.0)	-61	-17.53	0	0.0	0	0.0	348	60.7	61.9	61.9	59.7
2023-12-18	5.34 (-0.13)	0.0 (0.0)	0.35 (0.0)	-48	-42.86	0	0.0	0	0.0	112	61.9	62.0	62.8	61.9
2023-12-15	5.47 (-0.07)	0.0 (0.0)	0.35 (0.0)	-33	-24.81	0	0.0	0	0.0	133	62.0	61.8	62.4	61.8
2023-12-14	5.54 (-0.21)	0.0 (0.0)	0.35 (0.0)	-80	-44.44	0	0.0	0	0.0	180	61.8	61.5	62.3	61.5
2023-12-13	5.75 (-0.04)	0.0 (0.0)	0.35 (0.0)	-14	-11.11	0	0.0	1	0.79	126	61.3	61.2	61.7	60.9
2023-12-12	5.79 (-0.16)	0.0 (0.0)	0.35 (0.0)	-60	-22.81	0	0.0	-1	-0.38	263	60.9	62.1	62.1	60.9
2023-12-11	5.95 (-0.06)	0.0 (0.0)	0.35 (0.0)	-23	-9.91	0	0.0	0	0.0	232	61.7	63.5	63.5	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	6.01 (-0.08)	0.0 (0.0)	0.35 (0.0)	-14	-12.5	0	0.0	0	0.0	112	63.0	63.0	63.5	62.9
2023-12-07	6.09 (-0.06)	0.0 (0.0)	0.35 (0.0)	-25	-10.0	0	0.0	0	0.0	250	62.5	63.9	64.2	62.0
2023-12-06	6.15 (-0.07)	0.0 (0.0)	0.35 (0.0)	-26	-8.93	0	0.0	0	0.0	291	63.4	64.2	64.7	63.0
2023-12-05	6.22 (-0.17)	0.0 (0.0)	0.35 (0.0)	-29	-21.97	0	0.0	0	0.0	132	64.7	65.3	65.3	64.3
2023-12-04	6.39 (+0.03)	0.0 (0.0)	0.35 (0.0)	22	21.15	0	0.0	0	0.0	104	65.4	65.3	66.5	65.3
2023-12-01	6.36 (-0.21)	0.0 (0.0)	0.35 (0.0)	56	32.56	0	0.0	0	0.0	172	65.2	66.4	66.4	65.2
2023-11-30	6.57 (-0.04)	0.0 (0.0)	0.35 (0.0)	-14	-4.13	0	0.0	0	0.0	339	65.7	67.8	68.0	65.7
2023-11-29	6.61 (+0.05)	0.0 (0.0)	0.35 (0.0)	18	6.25	0	0.0	0	0.0	288	67.7	68.1	69.0	67.7
2023-11-28	6.56 (+0.54)	0.0 (0.0)	0.35 (0.0)	202	42.17	0	0.0	0	0.0	479	68.1	67.0	68.5	66.9
2023-11-27	6.02 (-0.1)	0.0 (0.0)	0.35 (0.0)	-37	-10.34	0	0.0	0	0.0	358	66.8	68.3	68.3	66.8
2023-11-24	6.12 (+0.03)	0.0 (0.0)	0.35 (0.0)	8	2.18	0	0.0	0	0.0	367	67.6	66.6	68.4	66.6
2023-11-23	6.09 (+0.2)	0.0 (0.0)	0.35 (0.0)	76	11.91	0	0.0	0	0.0	638	67.1	67.9	68.5	66.7
2023-11-22	5.89 (+1.12)	0.0 (0.0)	0.35 (0.0)	427	28.11	0	0.0	1	0.07	1519	67.2	65.1	68.4	65.1
2023-11-21	4.77 (+0.2)	0.0 (0.0)	0.35 (0.0)	82	28.67	0	0.0	0	0.0	286	64.8	64.6	65.7	64.4
2023-11-20	4.57 (-0.09)	0.0 (0.0)	0.35 (0.0)	-33	-11.83	0	0.0	0	0.0	279	64.3	65.8	65.8	64.3
2023-11-17	4.66 (-0.4)	0.0 (0.0)	0.35 (0.0)	-129	-18.56	0	0.0	0	0.0	695	65.2	66.0	66.8	65.1
2023-11-16	5.06 (+1.04)	0.0 (0.0)	0.35 (0.0)	473	34.83	0	0.0	0	0.0	1358	65.5	63.1	66.0	63.1
2023-11-15	4.02 (+0.4)	0.0 (0.0)	0.35 (0.0)	141	36.25	0	0.0	0	0.0	389	63.4	63.0	64.0	62.7
2023-11-14	3.62 (+0.17)	0.0 (0.0)	0.35 (0.0)	53	30.99	0	0.0	0	0.0	171	62.5	60.8	62.5	60.7
2023-11-13	3.45 (+0.13)	0.0 (0.0)	0.35 (0.0)	37	25.34	0	0.0	0	0.0	146	60.8	61.0	61.6	60.7
2023-11-10	3.32 (-0.04)	0.0 (0.0)	0.35 (0.0)	-16	-21.33	0	0.0	0	0.0	75	60.1	60.2	60.5	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-09	3.36 (-0.01)	0.0 (0.0)	0.35 (0.0)	-5	-5.75	0	0.0	0	0.0	87	60.3	60.6	61.2	60.3
2023-11-08	3.37 (+0.1)	0.0 (0.0)	0.35 (0.0)	38	24.52	0	0.0	0	0.0	155	60.5	60.3	61.2	60.1
2023-11-07	3.27 (-0.52)	0.0 (0.0)	0.35 (0.0)	-199	-23.92	0	0.0	0	0.0	832	59.8	61.7	61.7	59.6
2023-11-06	3.79 (+0.03)	0.0 (0.0)	0.35 (0.0)	6	4.08	0	0.0	0	0.0	147	62.8	63.7	64.5	62.8
2023-11-03	3.76 (+0.03)	0.0 (0.0)	0.35 (0.0)	17	10.37	0	0.0	0	0.0	164	63.1	64.2	64.2	62.2
2023-11-02	3.73 (+0.06)	0.0 (0.0)	0.35 (0.0)	21	7.05	0	0.0	0	0.0	298	63.7	63.9	64.8	63.2
2023-11-01	3.67 (+0.28)	0.0 (0.0)	0.35 (0.0)	124	28.12	0	0.0	0	0.0	441	63.3	61.8	64.0	61.7
2023-10-31	3.39 (-0.16)	0.0 (0.0)	0.35 (0.0)	-62	-28.31	0	0.0	0	0.0	219	61.0	62.3	63.1	60.7
2023-10-30	3.55 (+0.32)	0.0 (0.0)	0.35 (0.0)	120	49.79	0	0.0	0	0.0	241	62.2	60.5	62.8	60.5
2023-10-27	3.23 (+0.07)	0.0 (0.0)	0.35 (0.0)	28	19.58	0	0.0	0	0.0	143	60.5	60.5	61.4	59.7
2023-10-26	3.16 (-0.14)	0.0 (0.0)	0.35 (0.0)	-50	-21.65	0	0.0	0	0.0	231	60.5	61.6	61.8	60.4
2023-10-25	3.3 (+0.12)	0.0 (0.0)	0.35 (0.0)	55	26.7	0	0.0	0	0.0	206	61.9	62.5	62.7	61.9
2023-10-24	3.18 (-0.09)	0.0 (0.0)	0.35 (0.0)	57	28.5	0	0.0	0	0.0	200	62.5	63.2	63.2	61.5
2023-10-23	3.27 (+0.09)	0.0 (0.0)	0.35 (0.0)	35	17.5	0	0.0	0	0.0	200	62.3	62.4	63.1	62.1
2023-10-20	3.18 (-0.14)	0.0 (0.0)	0.35 (0.0)	-13	-6.44	0	0.0	0	0.0	202	61.9	62.9	62.9	61.6
2023-10-19	3.32 (+0.15)	0.0 (0.0)	0.35 (0.0)	73	23.86	0	0.0	0	0.0	306	62.6	61.0	63.0	61.0
2023-10-18	3.17 (-0.1)	0.0 (0.0)	0.35 (0.0)	-36	-22.36	0	0.0	0	0.0	161	61.4	62.2	62.2	61.0
2023-10-17	3.27 (+0.12)	0.0 (0.0)	0.35 (0.0)	61	19.68	0	0.0	0	0.0	310	61.4	60.4	62.5	60.4
2023-10-16	3.15 (-0.03)	0.0 (0.0)	0.35 (0.0)	-26	-19.26	0	0.0	0	0.0	135	60.4	61.2	61.6	60.2
2023-10-13	3.18 (+0.28)	0.0 (0.0)	0.35 (0.0)	101	39.61	0	0.0	0	0.0	255	61.3	60.7	61.8	60.3
2023-10-12	2.9 (+0.11)	0.0 (0.0)	0.35 (0.0)	59	41.55	0	0.0	0	0.0	142	60.8	59.3	60.8	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-11	2.79 (-0.13)	0.0 (0.0)	0.35 (0.0)	-48	-27.75	0	0.0	0	0.0	173	58.6	60.6	60.6	58.6
2023-10-06	2.92 (-0.04)	0.0 (0.0)	0.35 (0.0)	-15	-12.61	0	0.0	0	0.0	119	60.0	61.0	61.0	59.5
2023-10-05	2.96 (+0.04)	0.0 (0.0)	0.35 (0.0)	27	25.0	0	0.0	0	0.0	108	60.6	60.2	61.0	60.0
2023-10-04	2.92 (+0.03)	0.0 (0.0)	0.35 (0.0)	23	19.01	0	0.0	0	0.0	121	60.1	60.2	60.5	59.7
2023-10-03	2.89 (0.0)	0.0 (0.0)	0.35 (0.0)	-4	-1.73	0	0.0	0	0.0	231	60.9	62.0	62.1	60.8
2023-10-02	2.89 (+0.17)	0.0 (0.0)	0.35 (0.0)	64	22.94	0	0.0	0	0.0	279	61.5	60.3	61.8	60.3
2023-09-28	2.72 (+0.05)	0.0 (0.0)	0.35 (0.0)	25	15.43	0	0.0	0	0.0	162	59.9	59.7	60.0	59.2
2023-09-27	2.67 (+0.01)	0.0 (0.0)	0.35 (0.0)	3	2.97	0	0.0	0	0.0	101	59.4	59.6	60.2	59.1
2023-09-26	2.66 (+0.21)	0.0 (0.0)	0.35 (0.0)	81	29.24	0	0.0	0	0.0	277	60.0	59.0	60.4	59.0
2023-09-25	2.45 (+0.25)	0.0 (0.0)	0.35 (0.0)	92	29.3	0	0.0	0	0.0	314	59.6	58.9	59.9	58.8
2023-09-22	2.2 (+0.2)	0.0 (0.0)	0.35 (0.0)	72	52.94	0	0.0	0	0.0	136	58.5	57.3	58.5	57.2
2023-09-21	2.0 (-0.04)	0.0 (0.0)	0.35 (0.0)	-4	-4.26	0	0.0	0	0.0	94	57.3	58.2	58.2	56.8
2023-09-20	2.04 (+0.06)	0.0 (0.0)	0.35 (0.0)	18	17.48	0	0.0	0	0.0	103	57.6	57.8	58.0	57.5
2023-09-19	1.98 (-0.06)	0.0 (0.0)	0.35 (0.0)	-26	-20.16	0	0.0	0	0.0	129	57.9	59.0	59.0	57.8
2023-09-18	2.04 (+0.22)	0.0 (0.0)	0.35 (0.0)	84	40.0	0	0.0	0	0.0	210	59.0	59.0	59.1	58.6
2023-09-15	1.82 (-0.03)	0.0 (0.0)	0.35 (0.0)	-35	-16.36	0	0.0	0	0.0	214	59.0	59.9	59.9	59.0
2023-09-14	1.85 (+0.13)	0.0 (0.0)	0.35 (0.0)	34	10.59	0	0.0	0	0.0	321	59.0	59.3	59.6	58.3
2023-09-13	1.72 (+0.34)	0.0 (0.0)	0.35 (0.0)	145	28.94	0	0.0	0	0.0	501	58.8	57.0	58.9	56.7
2023-09-12	1.38 (+0.07)	0.0 (0.0)	0.35 (0.0)	20	10.75	0	0.0	0	0.0	186	57.0	56.1	57.1	56.1
2023-09-11	1.31 (-0.11)	0.0 (0.0)	0.35 (0.0)	-74	-46.25	0	0.0	1	0.62	160	56.1	57.2	57.2	56.0
2023-09-08	1.42 (-0.28)	0.0 (0.0)	0.35 (0.0)	-41	-32.54	0	0.0	-1	-0.79	126	57.2	56.8	57.2	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-07	1.7 (+0.04)	0.0 (0.0)	0.35 (0.0)	-5	-2.78	0	0.0	1	0.56	180	56.8	57.9	57.9	56.7
2023-09-06	1.66 (-0.13)	0.0 (0.0)	0.35 (0.0)	12	7.55	0	0.0	0	0.0	159	57.7	58.1	58.2	57.3
2023-09-05	1.79 (-0.07)	0.0 (0.0)	0.35 (0.0)	16	8.6	0	0.0	0	0.0	186	58.1	58.0	58.5	57.8
2023-09-04	1.86 (-0.04)	0.0 (0.0)	0.35 (0.0)	-23	-12.3	0	0.0	-1	-0.53	187	57.5	57.0	57.8	56.2
2023-09-01	1.9 (-0.01)	0.0 (0.0)	0.35 (0.0)	-14	-7.91	0	0.0	0	0.0	177	57.3	57.4	57.5	56.6
2023-08-31	1.91 (-0.01)	0.0 (0.0)	0.35 (0.0)	-14	-10.37	0	0.0	0	0.0	135	56.9	56.7	57.1	55.9
2023-08-30	1.92 (+0.1)	0.0 (0.0)	0.35 (0.0)	27	12.44	0	0.0	0	0.0	217	56.4	55.3	56.4	54.6
2023-08-29	1.82 (-0.04)	0.0 (0.0)	0.35 (0.0)	-19	-10.8	0	0.0	1	0.57	176	55.0	55.5	55.5	54.5
2023-08-28	1.86 (-0.22)	0.0 (0.0)	0.35 (0.0)	-123	-36.72	0	0.0	-1	-0.3	335	54.8	56.6	56.6	54.8
2023-08-25	2.08 (+0.07)	0.0 (0.0)	0.35 (0.0)	28	22.4	0	0.0	0	0.0	125	56.3	56.5	56.8	55.6
2023-08-24	2.01 (-0.22)	0.0 (0.0)	0.35 (0.0)	-108	-37.89	0	0.0	1	0.35	285	56.3	57.9	57.9	55.8
2023-08-23	2.23 (+0.11)	0.0 (0.0)	0.35 (0.0)	47	23.86	0	0.0	0	0.0	197	56.7	55.8	57.1	55.8
2023-08-22	2.12 (-0.14)	0.0 (0.0)	0.35 (0.0)	-81	-29.14	0	0.0	0	0.0	278	55.4	57.1	57.1	55.2
2023-08-21	2.26 (-0.11)	0.0 (0.0)	0.35 (0.0)	-54	-21.95	0	0.0	0	0.0	246	56.2	57.5	57.5	55.9
2023-08-18	2.37 (-0.22)	0.0 (0.0)	0.35 (0.0)	-94	-31.44	0	0.0	0	0.0	299	57.0	58.0	59.0	56.6
2023-08-17	2.59 (+0.04)	0.0 (0.0)	0.35 (0.0)	14	7.18	0	0.0	0	0.0	195	58.0	57.3	58.1	56.4
2023-08-16	2.55 (-0.1)	0.0 (0.0)	0.35 (0.0)	-15	-6.15	0	0.0	0	0.0	244	57.1	57.4	57.6	56.3
2023-08-15	2.65 (-0.07)	0.0 (0.0)	0.35 (0.0)	-59	-19.47	0	0.0	0	0.0	303	57.8	58.7	59.2	56.9
2023-08-14	2.72 (+0.17)	0.0 (0.0)	0.35 (-0.03)	71	15.96	0	0.0	-13	-2.92	445	57.4	59.5	59.5	56.9
2023-08-11	2.55 (-0.16)	0.0 (0.0)	0.38 (-0.01)	-63	-25.61	0	0.0	0	0.0	246	59.5	61.0	61.3	59.3
2023-08-10	2.71 (-0.11)	0.0 (0.0)	0.39 (-0.02)	123	23.93	0	0.0	-9	-1.75	514	59.8	61.5	61.5	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-09	2.82 (-0.04)	0.0 (0.0)	0.41 (+0.02)	-72	-9.9	0	0.0	6	0.83	727	61.5	63.0	63.5	61.0
2023-08-08	2.86 (+0.67)	0.0 (0.0)	0.39 (-0.03)	241	25.26	0	0.0	-11	-1.15	954	63.6	64.3	65.0	62.1
2023-08-07	2.19 (+0.21)	0.0 (0.0)	0.42 (-0.01)	78	15.95	0	0.0	-3	-0.61	489	63.8	62.5	63.9	62.1
2023-08-04	1.98 (+0.37)	0.0 (0.0)	0.43 (0.0)	144	14.74	0	0.0	0	0.0	977	63.2	60.3	64.5	59.6
2023-08-02	1.61 (+0.23)	0.0 (0.0)	0.43 (0.0)	55	7.51	0	0.0	0	0.0	732	60.3	62.2	62.8	59.4
2023-08-01	1.38 (+0.03)	0.0 (0.0)	0.43 (0.0)	-14	-1.0	0	0.0	0	0.0	1395	62.2	64.8	65.1	61.8
2023-07-31	1.35 (-1.11)	0.0 (0.0)	0.43 (+0.01)	-475	-8.12	0	0.0	6	0.1	5850	64.5	66.9	67.8	63.4
2023-07-28	2.46 (+0.32)	0.0 (0.0)	0.42 (+0.01)	103	2.55	0	0.0	0	0.0	4039	64.4	59.1	64.4	58.0
2023-07-27	2.14 (+0.34)	0.0 (0.0)	0.41 (0.0)	124	39.74	0	0.0	2	0.64	312	58.6	58.0	58.9	58.0
2023-07-26	1.8 (-0.14)	0.0 (0.0)	0.41 (+0.02)	-69	-19.17	0	0.0	6	1.67	360	57.8	59.2	59.2	57.8
2023-07-25	1.94 (+0.16)	0.0 (0.0)	0.39 (0.0)	43	9.75	0	0.0	3	0.68	441	58.6	57.1	58.9	57.0
2023-07-24	1.78 (+0.08)	0.0 (0.0)	0.39 (0.0)	27	8.91	0	0.0	0	0.0	303	56.8	57.8	57.9	56.2
2023-07-21	1.7 (+0.08)	0.0 (0.0)	0.39 (+0.04)	21	9.63	0	0.0	13	5.96	218	57.7	56.6	57.9	56.5
2023-07-20	1.62 (+0.12)	0.0 (0.0)	0.35 (-0.01)	35	15.02	0	0.0	-4	-1.72	233	57.5	56.0	57.8	56.0
2023-07-19	1.5 (+0.01)	0.0 (0.0)	0.36 (0.0)	10	4.67	0	0.0	0	0.0	214	56.0	56.3	56.9	55.8
2023-07-18	1.49 (+0.07)	0.0 (0.0)	0.36 (0.0)	15	3.11	0	0.0	0	0.0	483	55.9	57.8	57.8	55.8
2023-07-17	1.42 (+0.19)	0.0 (0.0)	0.36 (-0.02)	58	16.96	0	0.0	-7	-2.05	342	57.9	58.0	58.5	57.5
2023-07-14	1.23 (0.0)	0.0 (0.0)	0.38 (0.0)	-6	-1.35	0	0.0	0	0.0	445	57.8	57.3	58.2	56.7
2023-07-13	1.23 (+0.11)	0.0 (0.0)	0.38 (-0.02)	15	3.1	0	0.0	-7	-1.45	484	56.7	56.3	56.8	56.0
2023-07-12	1.12 (+0.2)	0.0 (0.0)	0.4 (-0.04)	39	8.46	0	0.0	-15	-3.25	461	55.4	55.9	56.1	55.0
2023-07-11	0.92 (+0.01)	0.0 (0.0)	0.44 (0.0)	-18	-5.19	0	0.0	1	0.29	347	55.8	56.8	57.2	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-10	0.91 (-0.09)	0.0 (0.0)	0.44 (-0.09)	-41	-10.07	0	0.0	-33	-8.11	407	56.2	57.1	57.1	56.2
2023-07-07	1.0 (+0.23)	0.0 (0.0)	0.53 (-0.14)	61	5.29	0	0.0	-55	-4.77	1153	56.5	58.1	58.4	56.3
2023-07-06	0.77 (-0.88)	0.0 (0.0)	0.67 (-0.13)	-491	-15.48	0	0.0	-48	-1.51	3171	58.2	58.9	59.7	58.2
2023-07-05	1.65 (-0.29)	0.0 (0.0)	0.8 (0.0)	-170	-21.96	0	0.0	1	0.13	774	64.6	65.1	65.5	64.2
2023-07-04	1.94 (-0.28)	0.0 (0.0)	0.8 (0.0)	-286	-22.12	0	0.0	0	0.0	1293	65.1	64.6	66.1	64.5
2023-07-03	2.22 (-0.64)	0.0 (0.0)	0.8 (+0.01)	-270	-18.84	0	0.0	3	0.21	1433	65.0	63.6	65.5	62.7
2023-06-30	2.86 (-0.2)	0.0 (0.0)	0.79 (+0.03)	-71	-15.24	0	0.0	10	2.15	466	63.2	62.6	63.2	61.6
2023-06-29	3.06 (-0.02)	0.0 (0.0)	0.76 (0.0)	-6	-1.19	0	0.0	0	0.0	506	62.1	61.6	63.0	61.6
2023-06-28	3.08 (+0.05)	0.0 (0.0)	0.76 (+0.01)	80	11.73	0	0.0	5	0.73	682	61.2	62.9	63.2	61.2
2023-06-27	3.03 (-0.6)	0.0 (0.0)	0.75 (+0.01)	-175	-19.29	0	0.0	4	0.44	907	62.4	62.8	63.6	62.1
2023-06-26	3.63 (+0.29)	0.0 (0.0)	0.74 (0.0)	115	12.81	0	0.0	0	0.0	898	65.5	65.0	65.8	64.4
2023-06-21	3.34 (+0.67)	0.0 (0.0)	0.74 (0.0)	228	19.88	0	0.0	0	0.0	1147	65.5	64.0	65.9	63.6
2023-06-20	2.67 (-0.02)	0.0 (0.0)	0.74 (-0.02)	12	0.8	0	0.0	-7	-0.47	1491	64.8	66.9	67.3	64.3
2023-06-19	2.69 (+0.32)	0.0 (0.0)	0.76 (+0.02)	121	11.72	0	0.0	7	0.68	1032	66.0	67.0	67.1	65.7
2023-06-16	2.37 (+0.45)	0.0 (0.0)	0.74 (+0.05)	160	6.37	0	0.0	19	0.76	2513	66.0	68.5	68.8	65.6
2023-06-15	1.92 (-0.77)	0.0 (0.0)	0.69 (-0.02)	-286	-8.36	0	0.0	-6	-0.18	3420	68.9	69.4	71.0	67.7
2023-06-14	2.69 (-0.08)	0.0 (0.0)	0.71 (0.0)	62	1.1	0	0.0	-1	-0.02	5644	69.3	69.9	70.7	67.9
2023-06-13	2.77 (+0.25)	0.0 (0.0)	0.71 (+0.03)	151	1.93	0	0.0	8	0.1	7834	70.7	63.3	70.7	63.2
2023-06-12	2.52 (-1.05)	0.0 (0.0)	0.68 (-0.12)	-378	-8.08	0	0.0	-44	-0.94	4676	64.3	69.0	69.0	64.1
2023-06-09	3.57 (+0.41)	0.0 (0.0)	0.8 (+0.01)	200	1.71	0	0.0	5	0.04	11707	65.8	68.0	68.7	64.5
2023-06-08	3.16 (+0.71)	0.0 (0.0)	0.79 (+0.35)	300	4.3	0	0.0	132	1.89	6982	66.2	64.0	66.2	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-07	2.45 (+1.14)	0.0 (0.0)	0.44 (0.0)	427	15.89	0	0.0	0	0.0	2687	60.2	57.5	60.2	57.4
2023-06-06	1.31 (-0.36)	0.0 (0.0)	0.44 (+0.01)	-146	-5.19	0	0.0	3	0.11	2813	57.5	57.9	59.7	57.4
2023-06-05	1.67 (+0.08)	0.0 (0.0)	0.43 (+0.01)	32	11.72	0	0.0	6	2.2	273	54.3	54.0	54.6	53.8
2023-06-02	1.59 (-0.18)	0.0 (0.0)	0.42 (+0.02)	-69	-14.78	0	0.0	5	1.07	467	53.6	53.5	54.9	53.5
2023-06-01	1.77 (-0.02)	0.0 (0.0)	0.4 (+0.05)	-8	-8.25	0	0.0	20	20.62	97	53.2	52.9	53.3	52.9
2023-05-31	1.79 (+0.08)	0.0 (0.0)	0.35 (0.0)	32	15.24	0	0.0	0	0.0	210	52.9	53.0	53.7	52.9
2023-05-30	1.71 (0.0)	0.0 (0.0)	0.35 (0.0)	-1	-0.99	0	0.0	0	0.0	101	52.8	52.7	53.0	52.7
2023-05-29	1.71 (+0.2)	0.0 (0.0)	0.35 (0.0)	76	41.08	0	0.0	0	0.0	185	53.1	52.8	53.3	52.6
2023-05-26	1.51 (-0.23)	0.0 (0.0)	0.35 (0.0)	-89	-33.21	0	0.0	0	0.0	268	52.3	52.8	53.2	52.3
2023-05-25	1.74 (+0.01)	0.0 (0.0)	0.35 (0.0)	2	1.02	0	0.0	0	0.0	196	52.5	52.7	53.2	52.5
2023-05-24	1.73 (0.0)	0.0 (0.0)	0.35 (0.0)	-1	-0.78	0	0.0	0	0.0	128	52.4	52.6	52.6	52.1
2023-05-23	1.73 (+0.02)	0.0 (0.0)	0.35 (0.0)	9	8.49	0	0.0	0	0.0	106	52.6	52.3	52.7	51.9
2023-05-22	1.71 (+0.12)	0.0 (0.0)	0.35 (0.0)	45	28.12	0	0.0	0	0.0	160	52.4	52.0	52.5	51.8
2023-05-19	1.59 (-0.08)	0.0 (0.0)	0.35 (0.0)	-24	-21.43	0	0.0	1	0.89	112	52.2	52.0	52.4	51.9
2023-05-18	1.67 (+0.14)	0.0 (0.0)	0.35 (0.0)	-58	-23.39	0	0.0	0	0.0	248	51.8	52.4	52.6	51.8
2023-05-17	1.53 (+0.07)	0.0 (-0.03)	0.35 (0.0)	12	8.63	-12	-8.63	0	0.0	139	52.0	51.5	52.0	51.5
2023-05-16	1.46 (-0.07)	0.03 (-0.09)	0.35 (0.0)	-32	-16.16	-33	-16.67	0	0.0	198	51.5	51.5	51.7	51.0
2023-05-15	1.53 (-0.16)	0.12 (0.0)	0.35 (0.0)	-74	-41.81	0	0.0	0	0.0	177	51.0	52.0	52.0	50.5
2023-05-12	1.69 (+0.05)	0.12 (0.0)	0.35 (0.0)	-32	-12.08	0	0.0	0	0.0	265	52.3	50.7	52.7	50.7
2023-05-11	1.64 (-0.26)	0.12 (0.0)	0.35 (0.0)	-131	-26.73	0	0.0	0	0.0	490	50.7	52.4	52.6	50.6
2023-05-10	1.9 (-0.03)	0.12 (0.0)	0.35 (0.0)	-92	-21.6	0	0.0	0	0.0	426	52.4	52.9	52.9	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-09	1.93 (-0.28)	0.12 (0.0)	0.35 (-0.06)	-106	-16.36	0	0.0	-24	-3.7	648	52.8	53.8	53.9	52.6
2023-05-08	2.21 (-2.02)	0.12 (0.0)	0.41 (-0.05)	-863	-37.34	0	0.0	-18	-0.78	2311	53.8	55.2	55.4	53.8
2023-05-05	4.23 (+0.04)	0.12 (0.0)	0.46 (0.0)	12	3.75	0	0.0	0	0.0	320	59.7	59.7	60.0	58.4
2023-05-04	4.19 (+0.01)	0.12 (0.0)	0.46 (0.0)	13	5.7	0	0.0	0	0.0	228	59.7	59.3	60.1	59.0
2023-05-03	4.18 (+0.01)	0.12 (0.0)	0.46 (0.0)	25	10.16	0	0.0	0	0.0	246	59.6	59.2	59.9	59.0
2023-05-02	4.17 (+0.5)	0.12 (0.0)	0.46 (+0.05)	181	19.38	0	0.0	20	2.14	934	59.7	59.6	60.4	59.0
2023-04-28	3.67 (+0.46)	0.12 (0.0)	0.41 (0.0)	173	28.31	0	0.0	0	0.0	611	58.6	57.5	59.2	57.5
2023-04-27	3.21 (-0.01)	0.12 (0.0)	0.41 (0.0)	3	1.49	0	0.0	0	0.0	201	57.4	56.3	57.5	56.1
2023-04-26	3.22 (+0.09)	0.12 (0.0)	0.41 (0.0)	45	21.13	0	0.0	0	0.0	213	56.9	55.6	56.9	55.6
2023-04-25	3.13 (-0.49)	0.12 (0.0)	0.41 (0.0)	-157	-36.34	0	0.0	0	0.0	432	56.0	57.9	57.9	55.1
2023-04-24	3.62 (+0.5)	0.12 (0.0)	0.41 (-0.06)	202	42.44	0	0.0	-23	-4.83	476	57.9	56.2	58.5	56.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.53 (+0.01)	0.0 (0.0)	0.36 (0.0)	-28	-1.48	0	0.0	-1	-0.05	1886	64.0	70.1	70.1	62.6
2024-04-12	1.52 (-0.6)	0.0 (0.0)	0.36 (-0.02)	-278	-10.75	0	0.0	-5	-0.19	2586	70.7	74.0	74.2	70.1
2024-04-03	2.12 (-0.27)	0.0 (0.0)	0.38 (+0.01)	-298	-5.54	0	0.0	0	0.0	5376	75.6	71.2	79.4	71.2
2024-03-29	2.39 (-0.28)	0.0 (0.0)	0.37 (0.0)	-118	-7.8	0	0.0	0	0.0	1513	71.5	73.1	74.2	70.2
2024-03-22	2.67 (-0.21)	0.0 (0.0)	0.37 (+0.02)	-11	-0.45	0	0.0	10	0.41	2419	73.0	71.6	75.3	71.0
2024-03-15	2.88 (-0.61)	0.0 (0.0)	0.35 (0.0)	-162	-5.74	0	0.0	0	0.0	2822	70.8	71.7	76.4	70.5
2024-03-08	3.49 (+1.82)	0.0 (0.0)	0.35 (0.0)	781	11.04	0	0.0	-1	-0.01	7073	71.6	82.2	83.2	71.6
2024-03-01	1.67 (-3.3)	0.0 (0.0)	0.35 (0.0)	-1475	-6.23	0	0.0	0	0.0	23661	81.2	78.9	88.4	77.3
2024-02-23	4.97 (+0.47)	0.0 (0.0)	0.35 (0.0)	197	2.08	0	0.0	0	0.0	9490	75.3	70.0	75.3	66.7
2024-02-16	4.5 (+0.47)	0.0 (0.0)	0.35 (0.0)	185	10.36	0	0.0	0	0.0	1785	67.4	61.3	67.4	60.2
2024-02-05	4.03 (-0.14)	0.0 (0.0)	0.35 (0.0)	-9	-12.33	0	0.0	0	0.0	73	58.9	59.8	59.8	58.9
2024-02-02	4.17 (-0.19)	0.0 (0.0)	0.35 (0.0)	-66	-11.36	0	0.0	1	0.17	581	59.7	59.4	61.1	59.0
2024-01-26	4.36 (+0.05)	0.0 (0.0)	0.35 (0.0)	17	2.51	0	0.0	0	0.0	676	59.4	57.1	60.1	56.5
2024-01-19	4.31 (-0.24)	0.0 (0.0)	0.35 (0.0)	-91	-30.64	0	0.0	0	0.0	297	56.9	57.1	58.4	55.6
2024-01-12	4.55 (-0.33)	0.0 (0.0)	0.35 (0.0)	-135	-24.82	0	0.0	-1	-0.18	544	56.9	58.0	58.5	56.5
2024-01-05	4.88 (-0.1)	0.0 (0.0)	0.35 (0.0)	-51	-11.81	0	0.0	0	0.0	432	58.4	60.0	60.0	57.3
2023-12-29	4.98 (-0.17)	0.0 (0.0)	0.35 (0.0)	-58	-17.79	0	0.0	1	0.31	326	60.0	59.5	60.8	59.4
2023-12-22	5.15 (-0.32)	0.0 (0.0)	0.35 (0.0)	-156	-18.91	0	0.0	0	0.0	825	59.3	62.0	62.8	59.1
2023-12-15	5.47 (-0.54)	0.0 (0.0)	0.35 (0.0)	-210	-22.41	0	0.0	0	0.0	937	62.0	63.5	63.5	60.9
2023-12-08	6.01 (-0.35)	0.0 (0.0)	0.35 (0.0)	-72	-8.08	0	0.0	0	0.0	891	63.0	65.3	66.5	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	6.36 (+0.24)	0.0 (0.0)	0.35 (0.0)	225	13.74	0	0.0	0	0.0	1637	65.2	68.3	69.0	65.2
2023-11-24	6.12 (+1.46)	0.0 (0.0)	0.35 (0.0)	560	18.11	0	0.0	1	0.03	3092	67.6	65.8	68.5	64.3
2023-11-17	4.66 (+1.34)	0.0 (0.0)	0.35 (0.0)	575	20.83	0	0.0	0	0.0	2760	65.2	61.0	66.8	60.7
2023-11-10	3.32 (-0.44)	0.0 (0.0)	0.35 (0.0)	-176	-13.56	0	0.0	0	0.0	1298	60.1	63.7	64.5	59.6
2023-11-03	3.76 (+0.53)	0.0 (0.0)	0.35 (0.0)	220	16.12	0	0.0	0	0.0	1365	63.1	60.5	64.8	60.5
2023-10-27	3.23 (+0.05)	0.0 (0.0)	0.35 (0.0)	125	12.73	0	0.0	0	0.0	982	60.5	62.4	63.2	59.7
2023-10-20	3.18 (0.0)	0.0 (0.0)	0.35 (0.0)	59	5.28	0	0.0	0	0.0	1117	61.9	61.2	63.0	60.2
2023-10-13	3.18 (+0.26)	0.0 (0.0)	0.35 (0.0)	112	19.61	0	0.0	0	0.0	571	61.3	60.6	61.8	58.6
2023-10-06	2.92 (+0.2)	0.0 (0.0)	0.35 (0.0)	95	11.05	0	0.0	0	0.0	860	60.0	60.3	62.1	59.5
2023-09-28	2.72 (+0.52)	0.0 (0.0)	0.35 (0.0)	201	23.51	0	0.0	0	0.0	855	59.9	58.9	60.4	58.8
2023-09-22	2.2 (+0.38)	0.0 (0.0)	0.35 (0.0)	144	21.4	0	0.0	0	0.0	673	58.5	59.0	59.1	56.8
2023-09-15	1.82 (+0.4)	0.0 (0.0)	0.35 (0.0)	90	6.5	0	0.0	1	0.07	1384	59.0	57.2	59.9	56.0
2023-09-08	1.42 (-0.48)	0.0 (0.0)	0.35 (0.0)	-41	-4.88	0	0.0	-1	-0.12	840	57.2	57.0	58.5	55.5
2023-09-01	1.9 (-0.18)	0.0 (0.0)	0.35 (0.0)	-143	-13.72	0	0.0	0	0.0	1042	57.3	56.6	57.5	54.5
2023-08-25	2.08 (-0.29)	0.0 (0.0)	0.35 (0.0)	-168	-14.81	0	0.0	1	0.09	1134	56.3	57.5	57.9	55.2
2023-08-18	2.37 (-0.18)	0.0 (0.0)	0.35 (-0.03)	-83	-5.58	0	0.0	-13	-0.87	1488	57.0	59.5	59.5	56.3
2023-08-11	2.55 (+0.57)	0.0 (0.0)	0.38 (-0.05)	307	10.47	0	0.0	-17	-0.58	2932	59.5	62.5	65.0	59.3
2023-08-04	1.98 (-0.48)	0.0 (0.0)	0.43 (+0.01)	-290	-3.24	0	0.0	6	0.07	8956	63.2	66.9	67.8	59.4
2023-07-28	2.46 (+0.76)	0.0 (0.0)	0.42 (+0.03)	228	4.18	0	0.0	11	0.2	5457	64.4	57.8	64.4	56.2
2023-07-21	1.7 (+0.47)	0.0 (0.0)	0.39 (+0.01)	139	9.32	0	0.0	2	0.13	1492	57.7	58.0	58.5	55.8
2023-07-14	1.23 (+0.23)	0.0 (0.0)	0.38 (-0.15)	-11	-0.51	0	0.0	-54	-2.52	2147	57.8	57.1	58.2	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	1.0 (-1.86)	0.0 (0.0)	0.53 (-0.26)	-1156	-14.77	0	0.0	-99	-1.27	7826	56.5	63.6	66.1	56.3
2023-06-30	2.86 (-0.48)	0.0 (0.0)	0.79 (+0.05)	-57	-1.65	0	0.0	19	0.55	3461	63.2	65.0	65.8	61.2
2023-06-21	3.34 (+0.97)	0.0 (0.0)	0.74 (0.0)	361	9.83	0	0.0	0	0.0	3671	65.5	67.0	67.3	63.6
2023-06-16	2.37 (-1.2)	0.0 (0.0)	0.74 (-0.06)	-291	-1.21	0	0.0	-24	-0.1	24088	66.0	69.0	71.0	63.2
2023-06-09	3.57 (+1.98)	0.0 (0.0)	0.8 (+0.38)	813	3.32	0	0.0	146	0.6	24463	65.8	54.0	68.7	53.8
2023-06-02	1.59 (+0.08)	0.0 (0.0)	0.42 (+0.07)	30	2.82	0	0.0	25	2.35	1062	53.6	52.8	54.9	52.6
2023-05-26	1.51 (-0.08)	0.0 (0.0)	0.35 (0.0)	-34	-3.95	0	0.0	0	0.0	861	52.3	52.0	53.2	51.8
2023-05-19	1.59 (-0.1)	0.0 (-0.12)	0.35 (0.0)	-176	-20.11	-45	-5.14	1	0.11	875	52.2	52.0	52.6	50.5
2023-05-12	1.69 (-2.54)	0.12 (0.0)	0.35 (-0.11)	-1224	-29.54	0	0.0	-42	-1.01	4143	52.3	55.2	55.4	50.6
2023-05-05	4.23 (+0.56)	0.12 (0.0)	0.46 (+0.05)	231	13.34	0	0.0	20	1.16	1731	59.7	59.6	60.4	58.4
2023-04-28	3.67 (+0.55)	0.12 (0.0)	0.41 (-0.06)	266	13.75	0	0.0	-23	-1.19	1934	58.6	56.2	59.2	55.1
2023-04-21	3.12 (-0.02)	0.12 (-0.04)	0.47 (-0.11)	178	4.41	-15	-0.37	-40	-0.99	4032	56.5	58.5	61.0	56.1
2023-04-14	3.14 (-0.73)	0.16 (+0.16)	0.58 (+0.23)	-324	-4.14	60	0.77	85	1.09	7827	59.1	53.0	60.7	52.6
2023-04-07	3.87 (-0.09)	0.0 (0.0)	0.35 (0.0)	-23	-19.01	0	0.0	0	0.0	121	53.4	53.4	53.9	53.3
2023-03-31	3.96 (-0.74)	0.0 (0.0)	0.35 (-0.01)	62	8.17	0	0.0	0	0.0	759	53.9	54.1	54.7	52.5
2023-03-24	4.7 (+0.22)	0.0 (0.0)	0.36 (0.0)	68	6.26	0	0.0	0	0.0	1087	54.1	51.8	54.7	51.8
2023-03-17	4.48 (-0.57)	0.0 (0.0)	0.36 (0.0)	-210	-17.43	0	0.0	0	0.0	1205	51.9	52.6	52.8	50.5
2023-03-10	5.05 (-0.66)	0.0 (0.0)	0.36 (0.0)	-253	-7.83	0	0.0	0	0.0	3232	52.7	57.1	57.1	52.3
2023-03-03	5.71 (+0.55)	0.0 (0.0)	0.36 (0.0)	207	23.36	0	0.0	0	0.0	886	56.7	54.7	56.8	54.5
2023-02-24	5.16 (-0.05)	0.0 (0.0)	0.36 (0.0)	-16	-0.84	0	0.0	0	0.0	1905	54.6	55.3	57.3	54.6
2023-02-17	5.21 (+0.22)	0.0 (0.0)	0.36 (0.0)	98	14.74	0	0.0	0	0.0	665	54.9	55.0	55.8	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	4.99 (+0.36)	0.0 (0.0)	0.36 (-0.05)	140	8.63	0	0.0	-19	-1.17	1623	55.0	56.0	57.3	54.9
2023-02-03	4.63 (+0.72)	0.0 (-0.06)	0.41 (0.0)	269	17.14	-23	-1.47	0	0.0	1569	56.0	55.7	56.9	54.4
2023-01-17	3.91 (+0.6)	0.06 (-0.15)	0.41 (0.0)	231	56.2	-54	-13.14	0	0.0	411	54.1	53.8	54.4	52.8
2023-01-13	3.31 (+0.16)	0.21 (0.0)	0.41 (+0.05)	96	8.4	0	0.0	19	1.66	1143	53.2	54.6	54.9	53.0
2023-01-06	3.15 (-0.19)	0.21 (0.0)	0.36 (0.0)	-130	-9.15	0	0.0	0	0.0	1421	53.6	49.6	55.5	49.55
2022-12-30	3.34 (-0.38)	0.21 (0.0)	0.36 (0.0)	-20	-2.7	0	0.0	-1	-0.13	742	50.1	51.8	52.4	49.35
2022-12-23	3.72 (+0.49)	0.21 (0.0)	0.36 (-0.02)	137	9.42	0	0.0	-6	-0.41	1454	51.9	52.9	53.3	50.3
2022-12-16	3.23 (+0.29)	0.21 (0.0)	0.38 (0.0)	81	4.19	0	0.0	0	0.0	1935	53.3	52.9	54.6	52.0
2022-12-09	2.94 (-2.12)	0.21 (0.0)	0.38 (+0.02)	-832	-8.46	0	0.0	7	0.07	9833	53.1	62.0	64.6	52.7
2022-12-02	5.06 (+0.12)	0.21 (0.0)	0.36 (0.0)	121	3.27	0	0.0	-1	-0.03	3705	61.8	59.6	62.6	59.3
2022-11-25	4.94 (-0.29)	0.21 (0.0)	0.36 (0.0)	-178	-3.74	0	0.0	2	0.04	4761	60.5	60.5	62.2	58.1
2022-11-18	5.23 (-4.32)	0.21 (0.0)	0.36 (0.0)	-1782	-11.82	0	0.0	0	0.0	15072	59.6	64.0	65.8	59.2
2022-11-11	9.55 (+2.96)	0.21 (0.0)	0.36 (0.0)	1034	5.71	0	0.0	0	0.0	18093	63.7	57.5	64.1	53.5
2022-11-04	6.59 (+1.63)	0.21 (0.0)	0.36 (0.0)	656	21.56	0	0.0	1	0.03	3042	57.6	53.4	59.3	52.6
2022-10-28	4.96 (+0.6)	0.21 (0.0)	0.36 (0.0)	285	20.74	0	0.0	0	0.0	1374	52.0	53.2	54.5	52.0
2022-10-21	4.36 (-0.01)	0.21 (+0.21)	0.36 (-0.01)	-50	-1.67	77	2.57	-1	-0.03	2998	53.0	52.0	56.1	49.3
2022-10-14	4.37 (+0.87)	0.0 (0.0)	0.37 (0.0)	197	5.55	0	0.0	1	0.03	3550	52.5	55.0	55.9	49.05
2022-10-07	3.5 (-0.98)	0.0 (0.0)	0.37 (0.0)	-514	-5.61	0	0.0	0	0.0	9163	57.7	56.5	61.8	55.2
2022-09-30	4.48 (+1.18)	0.0 (0.0)	0.37 (0.0)	396	11.97	0	0.0	0	0.0	3308	56.8	54.4	56.8	50.8
2022-09-23	3.3 (+0.69)	0.0 (0.0)	0.37 (0.0)	238	7.96	0	0.0	0	0.0	2989	55.2	58.3	59.1	55.0
2022-09-16	2.61 (+0.98)	0.0 (0.0)	0.37 (+0.01)	204	2.35	0	0.0	1	0.01	8696	57.9	58.5	59.8	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	1.63 (-0.22)	0.0 (0.0)	0.36 (0.0)	-140	-1.31	0	0.0	0	0.0	10690	56.1	54.7	57.8	51.5
2022-09-02	1.85 (+0.03)	0.0 (0.0)	0.36 (0.0)	14	0.39	0	0.0	1	0.03	3616	53.4	47.1	53.4	46.2
2022-08-26	1.82 (+0.07)	0.0 (0.0)	0.36 (0.0)	23	4.71	0	0.0	0	0.0	488	47.45	46.95	47.6	45.6
2022-08-19	1.75 (+0.12)	0.0 (0.0)	0.36 (0.0)	43	10.62	0	0.0	0	0.0	405	46.95	45.6	47.6	45.6
2022-08-12	1.63 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	-1.0	0	0.0	1	0.33	301	45.5	45.0	45.7	43.75
2022-08-05	1.64 (+0.07)	0.0 (0.0)	0.36 (0.0)	30	12.61	0	0.0	0	0.0	238	44.55	44.75	45.1	42.05
2022-07-29	1.57 (+0.07)	0.0 (0.0)	0.36 (0.0)	20	7.04	0	0.0	0	0.0	284	44.85	45.7	45.7	43.45
2022-07-22	1.5 (+0.05)	0.0 (0.0)	0.36 (0.0)	27	7.32	0	0.0	0	0.0	369	44.95	43.35	45.5	43.25
2022-07-15	1.45 (-0.5)	0.0 (0.0)	0.36 (0.0)	23	8.95	0	0.0	0	0.0	257	43.0	44.2	44.3	41.8
2022-07-08	1.95 (-0.08)	0.0 (0.0)	0.36 (-0.01)	-39	-7.49	0	0.0	-2	-0.38	521	43.45	41.0	44.3	40.2
2022-07-01	2.03 (-0.09)	0.0 (0.0)	0.37 (-0.02)	-48	-19.12	0	0.0	-5	-1.99	251	41.0	44.55	44.8	40.5
2022-06-24	2.12 (-0.1)	0.0 (0.0)	0.39 (+0.03)	-37	-9.64	0	0.0	8	2.08	384	43.75	45.6	45.85	42.9
2022-06-17	2.22 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	-0.41	0	0.0	0	0.0	726	46.1	48.5	49.7	45.55
2022-06-10	2.23 (-0.2)	0.0 (0.0)	0.36 (0.0)	38	3.08	0	0.0	0	0.0	1234	48.9	50.5	51.9	48.55
2022-06-02	2.43 (+0.06)	0.0 (0.0)	0.36 (0.0)	13	1.71	0	0.0	0	0.0	759	49.05	47.7	50.4	46.95
2022-05-27	2.37 (-0.12)	0.0 (0.0)	0.36 (0.0)	4	1.01	0	0.0	0	0.0	398	46.7	46.05	46.7	45.1
2022-05-20	2.49 (+0.15)	0.0 (0.0)	0.36 (-0.31)	42	9.91	0	0.0	-112	-26.42	424	45.9	45.8	46.05	44.6
2022-05-13	2.34 (-0.04)	0.0 (0.0)	0.67 (0.0)	-12	-4.76	0	0.0	0	0.0	252	45.5	46.3	46.75	44.3
2022-05-06	2.38 (+0.06)	0.0 (0.0)	0.67 (0.0)	20	10.47	0	0.0	0	0.0	191	45.0	46.0	46.6	44.5
2022-04-29	2.32 (-0.16)	0.0 (0.0)	0.67 (0.0)	-52	-18.25	0	0.0	0	0.0	285	46.0	47.35	47.35	44.7
2022-04-22	2.48 (-0.3)	0.0 (0.0)	0.67 (+0.31)	-35	-4.35	0	0.0	112	13.93	804	48.0	46.0	50.0	45.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	2.78 (-0.28)	0.0 (0.0)	0.36 (0.0)	-27	-8.28	0	0.0	0	0.0	326	45.8	47.7	47.7	45.8
2022-04-08	3.06 (-0.04)	0.0 (0.0)	0.36 (0.0)	-12	-5.63	0	0.0	0	0.0	213	47.55	48.5	48.5	46.0
2022-04-01	3.1 (+0.14)	0.0 (0.0)	0.36 (0.0)	49	16.44	0	0.0	0	0.0	298	48.5	48.5	49.4	47.5
2022-03-25	2.96 (+0.2)	0.0 (0.0)	0.36 (-0.02)	87	12.12	0	0.0	-6	-0.84	718	48.65	47.25	50.3	47.2
2022-03-18	2.76 (+0.18)	0.0 (0.0)	0.38 (0.0)	60	13.22	0	0.0	0	0.0	454	46.95	47.7	47.7	44.6
2022-03-11	2.58 (-0.13)	0.0 (0.0)	0.38 (+0.02)	36	6.49	0	0.0	6	1.08	555	46.7	46.7	47.8	44.8
2022-03-04	2.71 (+0.25)	0.0 (0.0)	0.36 (0.0)	90	23.14	0	0.0	0	0.0	389	47.05	45.2	48.5	45.2
2022-02-25	2.46 (0.0)	0.0 (0.0)	0.36 (0.0)	-25	-3.77	0	0.0	0	0.0	663	45.2	47.5	47.85	44.95
2022-02-18	2.46 (+0.18)	0.0 (0.0)	0.36 (0.0)	67	11.34	0	0.0	0	0.0	591	47.95	48.45	48.95	47.0
2022-02-11	2.28 (+0.16)	0.0 (0.0)	0.36 (0.0)	48	6.62	0	0.0	0	0.0	725	48.6	47.3	50.7	47.3
2022-01-26	2.12 (+0.3)	0.0 (0.0)	0.36 (0.0)	93	17.95	0	0.0	0	0.0	518	47.1	48.0	48.95	46.8
2022-01-21	1.82 (-0.32)	0.0 (0.0)	0.36 (0.0)	-22	-2.51	0	0.0	0	0.0	878	48.6	48.9	50.9	48.6
2022-01-14	2.14 (-0.04)	0.0 (0.0)	0.36 (0.0)	-48	-1.98	0	0.0	0	0.0	2428	49.1	50.8	52.8	48.5
2022-01-07	2.18 (-0.31)	0.0 (0.0)	0.36 (0.0)	-178	-1.43	0	0.0	0	0.0	12450	51.5	60.6	62.1	51.1
2021-12-30	2.49 (+0.17)	0.0 (0.0)	0.36 (0.0)	47	1.32	0	0.0	0	0.0	3572	56.5	50.5	56.5	49.85
2021-12-24	2.32 (-0.09)	0.0 (0.0)	0.36 (0.0)	-35	-2.64	0	0.0	0	0.0	1324	50.4	50.0	52.1	49.0
2021-12-17	2.41 (-0.22)	0.0 (0.0)	0.36 (0.0)	8	0.34	0	0.0	0	0.0	2345	49.85	49.5	52.3	47.25
2021-12-10	2.63 (-0.06)	0.0 (0.0)	0.36 (0.0)	-19	-0.3	0	0.0	0	0.0	6435	48.5	46.6	52.8	46.55
2021-12-03	2.69 (+0.14)	0.0 (0.0)	0.36 (0.0)	56	5.15	0	0.0	0	0.0	1088	45.95	41.65	46.85	40.25
2021-11-26	2.55 (+0.05)	0.0 (0.0)	0.36 (0.0)	17	5.45	0	0.0	0	0.0	312	41.9	44.05	44.05	41.85
2021-11-19	2.5 (+0.01)	0.0 (0.0)	0.36 (0.0)	16	1.58	0	0.0	0	0.0	1013	43.4	43.5	47.0	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	2.49 (-0.03)	0.0 (0.0)	0.36 (0.0)	29	2.99	0	0.0	0	0.0	969	43.5	40.95	44.65	40.8
2021-11-05	2.52 (+0.08)	0.0 (0.0)	0.36 (0.0)	28	6.32	0	0.0	0	0.0	443	40.2	39.0	40.8	38.85
2021-10-29	2.44 (-0.07)	0.0 (0.0)	0.36 (0.0)	15	7.85	0	0.0	0	0.0	191	39.0	37.7	39.5	37.6
2021-10-22	2.51 (+0.03)	0.0 (0.0)	0.36 (0.0)	15	8.29	0	0.0	0	0.0	181	38.35	37.25	39.3	37.2
2021-10-15	2.48 (-0.04)	0.0 (0.0)	0.36 (0.0)	-5	-2.98	0	0.0	0	0.0	168	37.4	35.5	37.65	35.5
2021-10-08	2.52 (+0.12)	0.0 (0.0)	0.36 (0.0)	45	13.72	0	0.0	0	0.0	328	37.85	38.3	38.3	36.3
2021-10-01	2.4 (-0.14)	0.0 (0.0)	0.36 (0.0)	-15	-5.45	0	0.0	0	0.0	275	37.5	39.45	39.5	37.45
2021-09-24	2.54 (0.0)	0.0 (0.0)	0.36 (0.0)	1	0.62	0	0.0	0	0.0	162	39.45	39.1	40.35	39.1
2021-09-17	2.54 (-0.01)	0.0 (0.0)	0.36 (0.0)	7	5.3	0	0.0	0	0.0	132	39.55	40.3	40.4	39.4
2021-09-10	2.55 (+0.04)	0.0 (0.0)	0.36 (0.0)	16	10.81	0	0.0	0	0.0	148	39.95	40.9	40.95	39.25
2021-09-03	2.51 (+0.06)	0.0 (0.0)	0.36 (0.0)	7	2.52	0	0.0	0	0.0	278	40.9	40.4	41.8	40.2
2021-08-27	2.45 (+0.19)	0.0 (0.0)	0.36 (0.0)	25	9.36	0	0.0	0	0.0	267	40.4	40.0	41.45	39.5
2021-08-20	2.26 (+0.09)	0.0 (0.0)	0.36 (0.0)	29	7.32	0	0.0	0	0.0	396	39.4	40.0	40.0	37.05
2021-08-13	2.17 (+0.08)	0.0 (0.0)	0.36 (0.0)	-22	-5.68	0	0.0	0	0.0	387	39.4	41.7	41.7	39.35
2021-08-06	2.09 (+0.03)	0.0 (0.0)	0.36 (0.0)	23	6.37	0	0.0	0	0.0	361	41.9	40.65	42.35	40.65
2021-07-30	2.06 (-0.01)	0.0 (0.0)	0.36 (0.0)	-15	-2.92	0	0.0	0	0.0	513	41.1	42.4	42.9	40.35
2021-07-23	2.07 (-0.44)	0.0 (0.0)	0.36 (0.0)	-146	-16.15	0	0.0	0	0.0	904	42.3	45.8	45.85	42.0
2021-07-16	2.51 (-0.31)	0.0 (0.0)	0.36 (0.0)	-111	-7.26	0	0.0	0	0.0	1528	45.7	44.6	48.7	44.5
2021-07-09	2.82 (+0.33)	0.0 (0.0)	0.36 (0.0)	77	12.32	0	0.0	0	0.0	625	44.4	44.8	46.3	44.15
2021-07-02	2.49 (-0.2)	0.0 (0.0)	0.36 (0.0)	-52	-7.96	0	0.0	0	0.0	653	44.75	46.5	46.65	43.25
2021-06-25	2.69 (+0.03)	0.0 (0.0)	0.36 (0.0)	110	15.28	0	0.0	0	0.0	720	45.9	43.4	46.0	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	2.66 (-0.09)	0.0 (0.0)	0.36 (0.0)	-15	-3.46	0	0.0	0	0.0	434	43.4	43.95	44.6	42.1
2021-06-11	2.75 (-0.04)	0.0 (0.0)	0.36 (0.0)	-12	-1.99	0	0.0	0	0.0	602	43.4	41.65	45.3	40.1
2021-06-04	2.79 (-0.12)	0.0 (0.0)	0.36 (0.0)	-45	-8.79	0	0.0	0	0.0	512	41.6	42.0	43.9	41.55
2021-05-28	2.91 (-0.15)	0.0 (0.0)	0.36 (0.0)	51	10.85	0	0.0	0	0.0	470	43.0	41.2	43.9	40.75
2021-05-21	3.06 (+0.94)	0.0 (0.0)	0.36 (0.0)	328	24.98	0	0.0	0	0.0	1313	41.2	36.2	42.9	36.2
2021-05-14	2.12 (+0.52)	0.0 (0.0)	0.36 (0.0)	163	8.46	0	0.0	0	0.0	1927	40.1	49.2	49.55	36.4
2021-05-07	1.6 (-0.14)	0.0 (0.0)	0.36 (0.0)	-146	-10.7	0	0.0	0	0.0	1365	49.1	52.3	52.3	48.0
2021-04-29	1.74 (-0.14)	0.0 (0.0)	0.36 (0.0)	-62	-7.21	0	0.0	0	0.0	860	52.3	54.2	54.2	52.2
2021-04-23	1.88 (-0.12)	0.0 (0.0)	0.36 (0.0)	-161	-5.16	0	0.0	0	0.0	3120	54.2	57.3	57.3	52.4
2021-04-16	2.0 (-0.19)	0.0 (0.0)	0.36 (-0.05)	-14	-0.29	0	0.0	0	0.0	4831	57.5	55.0	57.9	50.7
2021-04-09	2.19 (+0.02)	0.0 (0.0)	0.41 (0.0)	-1	-0.04	0	0.0	0	0.0	2291	54.8	56.0	58.5	54.8
2021-04-01	2.17 (-0.2)	0.0 (0.0)	0.41 (0.0)	29	1.74	0	0.0	0	0.0	1663	55.6	54.5	57.2	54.3
2021-03-26	2.37 (-0.02)	0.0 (0.0)	0.41 (0.0)	136	16.11	0	0.0	0	0.0	844	54.0	53.2	54.7	53.0
2021-03-19	2.39 (+0.53)	0.0 (0.0)	0.41 (0.0)	264	24.72	0	0.0	0	0.0	1068	53.1	52.7	54.7	52.3
2021-03-12	1.86 (-0.14)	0.0 (0.0)	0.41 (0.0)	-1	-0.13	0	0.0	0	0.0	793	52.2	53.6	53.7	50.6
2021-03-05	2.0 (-0.25)	0.0 (0.0)	0.41 (0.0)	40	4.36	0	0.0	0	0.0	918	53.5	54.2	54.7	52.7
2021-02-26	2.25 (+0.27)	0.0 (0.0)	0.41 (0.0)	-80	-4.43	0	0.0	0	0.0	1805	52.9	56.0	57.4	52.5
2021-02-19	1.98 (+0.33)	0.0 (0.0)	0.41 (0.0)	-27	-1.59	0	0.0	-1	-0.06	1696	55.3	52.8	55.8	50.1
2021-02-05	1.65 (-0.02)	0.0 (0.0)	0.41 (0.0)	-84	-6.55	0	0.0	0	0.0	1283	52.8	54.8	55.0	52.5
2021-01-29	1.67 (-0.15)	0.0 (0.0)	0.41 (0.0)	-44	-1.77	0	0.0	0	0.0	2487	54.8	58.6	58.9	54.8
2021-01-22	1.82 (-1.09)	0.0 (0.0)	0.41 (-0.01)	-532	-5.22	0	0.0	0	0.0	10197	59.0	60.1	66.8	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	2.91 (+0.23)	0.0 (0.0)	0.42 (-0.03)	210	2.58	0	0.0	-11	-0.14	8145	61.1	56.6	63.8	56.6
2021-01-08	2.68 (-0.05)	0.0 (0.0)	0.45 (0.0)	116	4.39	0	0.0	0	0.0	2641	56.4	56.0	59.9	55.8
2020-12-31	2.73 (+0.64)	0.0 (0.0)	0.45 (0.0)	203	23.07	0	0.0	0	0.0	880	55.3	55.5	56.5	54.5
2020-12-25	2.09 (+0.16)	0.0 (0.0)	0.45 (0.0)	52	4.33	0	0.0	0	0.0	1202	55.5	54.1	56.4	52.7
2020-12-18	1.93 (+0.26)	0.0 (0.0)	0.45 (0.0)	105	7.01	0	0.0	0	0.0	1497	54.0	56.5	57.4	54.0
2020-12-11	1.67 (-1.65)	0.0 (0.0)	0.45 (0.0)	-799	-8.5	0	0.0	0	0.0	9400	56.6	57.7	63.3	55.0
2020-12-04	3.32 (-0.61)	0.0 (0.0)	0.45 (0.0)	-217	-7.82	0	0.0	0	0.0	2775	57.6	58.9	60.3	57.0
2020-11-27	3.93 (+0.04)	0.0 (0.0)	0.45 (0.0)	-23	-0.75	0	0.0	0	0.0	3058	58.6	58.2	59.7	56.3
2020-11-20	3.89 (-1.18)	0.0 (0.0)	0.45 (0.0)	-535	-8.32	0	0.0	0	0.0	6433	57.9	59.8	61.2	57.0
2020-11-13	5.07 (-2.08)	0.0 (0.0)	0.45 (0.0)	-685	-6.6	0	0.0	0	0.0	10372	60.1	47.45	61.4	47.2
2020-11-06	7.15 (+0.27)	0.0 (0.0)	0.45 (0.0)	79	5.34	0	0.0	0	0.0	1480	47.0	47.7	49.1	46.35
2020-10-30	6.88 (-0.46)	0.0 (0.0)	0.45 (0.0)	-150	-11.02	0	0.0	0	0.0	1361	47.65	52.4	52.4	47.0
2020-10-23	7.34 (+0.34)	0.0 (0.0)	0.45 (0.0)	68	11.51	0	0.0	0	0.0	591	51.9	52.2	53.2	51.3
2020-10-16	7.0 (+0.14)	0.0 (0.0)	0.45 (-0.01)	-30	-1.71	0	0.0	-2	-0.11	1750	51.8	54.5	54.5	51.0
2020-10-08	6.86 (-0.04)	0.0 (0.0)	0.46 (+0.01)	4	0.29	0	0.0	2	0.14	1389	54.6	59.3	59.4	54.5
2020-09-30	6.9 (+1.04)	0.0 (0.0)	0.45 (0.0)	373	28.74	0	0.0	0	0.0	1298	58.0	54.0	58.5	53.6
2020-09-25	5.86 (-0.45)	0.0 (0.0)	0.45 (0.0)	-23	-1.17	0	0.0	0	0.0	1968	53.4	61.3	61.3	51.6
2020-09-18	6.31 (+0.07)	0.0 (0.0)	0.45 (-0.01)	49	3.36	0	0.0	-2	-0.14	1457	60.6	59.6	62.7	59.0
2020-09-11	6.24 (-1.18)	0.0 (0.0)	0.46 (+0.01)	-399	-13.53	0	0.0	2	0.07	2949	58.8	66.1	66.6	58.1
2020-09-04	7.42 (+0.64)	0.0 (0.0)	0.45 (0.0)	187	8.12	0	0.0	0	0.0	2304	66.1	68.5	69.5	64.0
2020-08-28	6.78 (-0.24)	0.0 (0.0)	0.45 (0.0)	99	2.38	0	0.0	0	0.0	4158	68.0	63.7	71.3	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	7.02 (-0.11)	0.0 (0.0)	0.45 (-0.01)	-67	-1.98	0	0.0	-4	-0.12	3388	63.8	67.2	69.6	59.0
2020-08-14	7.13 (+0.29)	0.0 (0.0)	0.46 (-0.04)	128	4.61	0	0.0	-10	-0.36	2776	67.5	68.9	70.3	65.2
2020-08-07	6.84 (-0.21)	0.0 (0.0)	0.5 (+0.06)	-65	-1.98	0	0.0	18	0.55	3280	68.9	72.7	73.6	68.7
2020-07-31	7.05 (+2.45)	0.0 (0.0)	0.44 (-0.13)	509	6.91	0	0.0	-42	-0.57	7364	72.7	72.6	76.0	64.1
2020-07-24	4.6 (+0.84)	0.0 (0.0)	0.57 (+0.07)	306	5.96	0	0.0	22	0.43	5130	72.6	74.0	78.3	71.0
2020-07-17	3.76 (+1.45)	0.0 (0.0)	0.5 (-0.06)	322	4.88	0	0.0	-19	-0.29	6599	73.0	79.0	80.6	72.4
2020-07-10	2.31 (+0.59)	0.0 (0.0)	0.56 (-0.03)	210	1.51	0	0.0	-10	-0.07	13894	78.0	82.3	84.0	77.6
2020-07-03	1.72 (-0.07)	0.0 (0.0)	0.59 (+0.19)	34	0.19	0	0.0	62	0.35	17883	81.3	78.9	86.8	77.5
2020-06-24	1.79 (+0.14)	0.0 (0.0)	0.4 (+0.09)	84	0.73	0	0.0	27	0.24	11438	80.0	79.2	84.1	76.0
2020-06-19	1.65 (-0.98)	0.0 (0.0)	0.31 (-0.01)	-425	-2.19	0	0.0	-2	-0.01	19424	79.0	75.8	85.0	71.4
2020-06-12	2.63 (+0.33)	0.0 (-0.22)	0.32 (+0.01)	91	0.55	-70	-0.42	2	0.01	16522	75.0	81.1	85.0	72.4
2020-06-05	2.3 (-2.85)	0.22 (-0.06)	0.31 (+0.16)	-889	-3.18	-20	-0.07	50	0.18	27962	81.1	90.0	92.7	77.6
2020-05-29	5.15 (+0.58)	0.28 (+0.11)	0.15 (+0.15)	244	1.07	35	0.15	45	0.2	22841	86.9	75.9	92.8	73.5
2020-05-22	4.57 (-0.01)	0.17 (+0.17)	0.0 (-0.03)	2	0.01	55	0.4	-68	-0.5	13612	72.3	63.0	77.2	62.4
2020-05-15	4.58 (+0.5)	0.0 (0.0)	0.03 (-0.2)	167	0.59	0	0.0	-66	-0.23	28112	63.9	59.5	70.9	58.1
2020-05-08	4.08 (+0.34)	0.0 (0.0)	0.23 (-0.06)	-54	-0.24	0	0.0	-17	-0.07	22755	60.2	45.2	64.6	45.2
2020-04-30	3.74 (-0.71)	0.0 (0.0)	0.29 (+0.06)	40	0.46	0	0.0	19	0.22	8678	46.3	41.0	47.35	40.7
2020-04-24	4.45 (+1.05)	0.0 (0.0)	0.23 (+0.04)	280	5.5	0	0.0	12	0.24	5093	40.15	39.0	40.85	37.9
2020-04-17	3.4 (+0.53)	0.0 (0.0)	0.19 (+0.19)	138	2.35	0	0.0	60	1.02	5863	39.0	36.75	41.55	36.5
2020-04-10	2.87 (+0.1)	0.0 (0.0)	0.0 (0.0)	7	0.15	0	0.0	0	0.0	4637	37.25	32.5	38.4	31.8
2020-04-01	2.77 (-0.15)	0.0 (0.0)	0.0 (0.0)	53	4.7	0	0.0	-1	-0.09	1128	32.0	30.6	33.0	30.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	2.92 (-0.6)	0.0 (0.0)	0.0 (-0.02)	-145	-3.21	0	0.0	-4	-0.09	4524	31.7	26.35	33.1	26.35
2020-03-20	3.52 (+0.78)	0.0 (0.0)	0.02 (-0.05)	221	4.47	0	0.0	-16	-0.32	4949	28.6	35.0	36.0	25.95
2020-03-13	2.74 (-0.04)	0.0 (0.0)	0.07 (0.0)	-102	-1.28	0	0.0	-2	-0.03	7994	34.7	44.1	44.7	33.7
2020-03-06	2.78 (+0.85)	0.0 (0.0)	0.07 (+0.07)	251	3.31	0	0.0	23	0.3	7594	44.7	39.8	46.05	39.8
2020-02-27	1.93 (+0.33)	0.0 (0.0)	0.0 (-0.03)	86	1.63	0	0.0	-10	-0.19	5261	41.0	43.2	44.05	40.85
2020-02-21	1.6 (-0.32)	0.0 (0.0)	0.03 (+0.03)	-312	-2.59	0	0.0	10	0.08	12032	44.0	43.0	46.5	42.5
2020-02-14	1.92 (+0.1)	0.0 (0.0)	0.0 (0.0)	-7	-0.06	0	0.0	0	0.0	11675	43.0	38.8	44.5	37.8
2020-02-07	1.82 (-1.14)	0.0 (0.0)	0.0 (-0.01)	-371	-4.29	0	0.0	-2	-0.02	8650	39.65	37.45	41.9	34.45
2020-01-31	2.96 (+0.59)	0.0 (0.0)	0.01 (0.0)	186	7.23	0	0.0	0	0.0	2572	38.25	39.1	39.75	37.5
2020-01-20	2.37 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-49	-0.66	0	0.0	2	0.03	7426	42.2	46.7	46.7	41.8
2020-01-17	2.52 (+0.14)	0.0 (0.0)	0.0 (0.0)	38	0.63	0	0.0	0	0.0	6065	43.45	38.0	43.45	37.2
2020-01-10	2.38 (+0.49)	0.0 (0.0)	0.0 (0.0)	155	4.87	0	0.0	0	0.0	3182	37.0	36.5	37.6	35.1
2020-01-03	1.89 (+0.06)	0.0 (0.0)	0.0 (-0.02)	15	0.61	0	0.0	-7	-0.28	2477	36.55	35.25	37.8	34.65
2019-12-31	1.83 (+0.07)	0.0 (0.0)	0.02 (0.0)	20	2.93	0	0.0	0	0.0	682	34.9	35.3	35.7	34.5
2019-12-27	1.76 (+0.2)	0.0 (0.0)	0.02 (-0.01)	63	5.65	0	0.0	-3	-0.27	1116	34.9	35.0	35.6	34.1
2019-12-20	1.56 (+0.06)	0.0 (0.0)	0.03 (-0.04)	20	0.55	0	0.0	-11	-0.3	3634	34.8	35.15	36.15	34.2
2019-12-13	1.5 (+0.14)	0.0 (0.0)	0.07 (+0.07)	45	0.72	0	0.0	21	0.34	6221	35.0	33.1	37.2	32.4
2019-12-06	1.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.73	0	0.0	0	0.0	688	33.05	32.8	34.2	32.05
2019-11-29	1.34 (-0.22)	0.0 (0.0)	0.0 (-0.02)	-68	-3.58	0	0.0	-6	-0.32	1897	33.05	33.65	35.35	33.0
2019-11-22	1.56 (+0.15)	0.0 (0.0)	0.02 (0.0)	45	2.89	0	0.0	0	0.0	1556	33.65	32.8	34.15	32.7
2019-11-15	1.41 (+0.08)	0.0 (0.0)	0.02 (0.0)	25	2.64	0	0.0	0	0.0	948	32.4	32.8	33.15	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	1.33 (0.0)	0.0 (0.0)	0.02 (+0.02)	2	0.22	0	0.0	6	0.66	909	32.55	33.0	33.2	31.85
2019-11-01	1.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	-0.17	0	0.0	0	0.0	1180	33.15	33.15	33.95	32.2
2019-10-25	1.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.11	0	0.0	0	0.0	1878	33.25	32.7	34.3	31.6
2019-10-18	1.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.12	0	0.0	0	0.0	1658	32.2	30.7	33.1	30.0
2019-10-09	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	148	30.15	30.8	30.9	30.15
2019-10-04	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	202	30.0	30.0	30.1	29.5
2019-09-27	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	315	29.9	30.4	30.9	29.75
2019-09-20	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	413	30.4	29.7	30.6	29.3
2019-09-12	1.33 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-2	-0.63	315	29.25	29.95	29.95	29.05
2019-09-06	1.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-1.19	0	0.0	0	0.0	253	29.95	30.15	30.2	29.75
2019-08-30	1.34 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	0.67	0	0.0	2	0.44	451	30.1	30.0	30.7	29.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.53 (-0.86)	0.0 (0.0)	0.36 (-0.01)	-604	-6.13	0	0.0	-6	-0.06	9848	64.0	71.2	79.4	62.6
2024-03-29	2.39 (-0.32)	0.0 (0.0)	0.37 (+0.02)	67	0.42	0	0.0	9	0.06	16078	71.5	85.0	85.0	70.2
2024-02-29	2.71 (-1.54)	0.0 (0.0)	0.35 (0.0)	-706	-2.14	0	0.0	0	0.0	32929	84.0	60.2	88.4	58.9
2024-01-31	4.25 (-0.73)	0.0 (0.0)	0.35 (0.0)	-299	-12.65	0	0.0	0	0.0	2364	60.2	60.0	61.1	55.6
2023-12-29	4.98 (-1.59)	0.0 (0.0)	0.35 (0.0)	-440	-13.96	0	0.0	1	0.03	3152	60.0	66.4	66.5	59.1
2023-11-30	6.57 (+3.18)	0.0 (0.0)	0.35 (0.0)	1290	13.55	0	0.0	1	0.01	9520	65.7	61.8	69.0	59.6
2023-10-31	3.39 (+0.67)	0.0 (0.0)	0.35 (0.0)	449	11.24	0	0.0	0	0.0	3993	61.0	60.3	63.2	58.6
2023-09-28	2.72 (+0.81)	0.0 (0.0)	0.35 (0.0)	380	9.67	0	0.0	0	0.0	3930	59.9	57.4	60.4	55.5
2023-08-31	1.91 (+0.56)	0.0 (0.0)	0.35 (-0.08)	112	1.18	0	0.0	-29	-0.3	9526	56.9	64.8	65.1	54.5
2023-07-31	1.35 (-1.51)	0.0 (0.0)	0.43 (-0.36)	-1275	-5.6	0	0.0	-134	-0.59	22773	64.5	63.6	67.8	55.0
2023-06-30	2.86 (+1.07)	0.0 (0.0)	0.79 (+0.44)	749	1.33	0	0.0	166	0.3	56250	63.2	52.9	71.0	52.9
2023-05-31	1.79 (-1.88)	0.0 (-0.12)	0.35 (-0.06)	-1096	-13.52	-45	-0.55	-21	-0.26	8109	52.9	59.6	60.4	50.5
2023-04-28	3.67 (-0.29)	0.12 (+0.12)	0.41 (+0.06)	97	0.7	45	0.32	22	0.16	13916	58.6	53.4	61.0	52.6
2023-03-31	3.96 (-1.2)	0.0 (0.0)	0.35 (-0.01)	-126	-1.76	0	0.0	0	0.0	7171	53.9	54.7	57.1	50.5
2023-02-24	5.16 (+1.02)	0.0 (0.0)	0.36 (-0.06)	419	7.98	0	0.0	-19	-0.36	5249	54.6	55.3	57.3	54.5
2023-01-31	4.14 (+0.8)	0.0 (-0.21)	0.42 (+0.06)	269	7.71	-77	-2.21	19	0.54	3491	55.0	49.6	55.7	49.55
2022-12-30	3.34 (-1.55)	0.21 (0.0)	0.36 (0.0)	-608	-3.78	0	0.0	-1	-0.01	16102	50.1	62.1	64.6	49.35
2022-11-30	4.89 (-0.99)	0.21 (0.0)	0.36 (0.0)	-511	-1.22	0	0.0	3	0.01	41791	61.0	55.2	65.8	53.5
2022-10-31	5.88 (+1.4)	0.21 (+0.21)	0.36 (-0.01)	254	1.42	77	0.43	0	0.0	17834	55.2	56.5	61.8	49.05
2022-09-30	4.48 (+2.63)	0.0 (0.0)	0.37 (+0.01)	698	2.4	0	0.0	2	0.01	29109	56.8	47.5	59.8	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	1.85 (+0.28)	0.0 (0.0)	0.36 (0.0)	107	6.58	0	0.0	1	0.06	1625	47.3	44.75	47.6	42.05
2022-07-29	1.57 (-0.49)	0.0 (0.0)	0.36 (-0.01)	4	0.26	0	0.0	-1	-0.07	1535	44.85	43.0	45.7	40.2
2022-06-30	2.06 (-0.38)	0.0 (0.0)	0.37 (+0.01)	-37	-1.32	0	0.0	2	0.07	2798	42.9	49.2	51.9	42.85
2022-05-31	2.44 (+0.12)	0.0 (0.0)	0.36 (-0.31)	81	4.71	0	0.0	-112	-6.51	1721	48.95	46.0	49.75	44.3
2022-04-29	2.32 (-0.74)	0.0 (0.0)	0.67 (+0.31)	-113	-6.75	0	0.0	112	6.69	1673	46.0	47.5	50.0	44.7
2022-03-31	3.06 (+0.6)	0.0 (0.0)	0.36 (0.0)	309	13.02	0	0.0	0	0.0	2373	48.2	45.2	50.3	44.6
2022-02-25	2.46 (+0.34)	0.0 (0.0)	0.36 (0.0)	90	4.54	0	0.0	0	0.0	1981	45.2	47.3	50.7	44.95
2022-01-26	2.12 (-0.37)	0.0 (0.0)	0.36 (0.0)	-155	-0.95	0	0.0	0	0.0	16276	47.1	60.6	62.1	46.8
2021-12-30	2.49 (-0.09)	0.0 (0.0)	0.36 (0.0)	44	0.3	0	0.0	0	0.0	14596	56.5	43.1	56.5	42.6
2021-11-30	2.58 (+0.14)	0.0 (0.0)	0.36 (0.0)	103	3.54	0	0.0	0	0.0	2911	43.1	39.0	47.0	38.85
2021-10-29	2.44 (-0.02)	0.0 (0.0)	0.36 (0.0)	47	4.88	0	0.0	0	0.0	963	39.0	38.5	39.5	35.5
2021-09-30	2.46 (-0.02)	0.0 (0.0)	0.36 (0.0)	42	5.6	0	0.0	0	0.0	750	38.7	41.15	41.35	38.5
2021-08-31	2.48 (+0.42)	0.0 (0.0)	0.36 (0.0)	52	3.32	0	0.0	0	0.0	1565	41.35	40.65	42.35	37.05
2021-07-30	2.06 (-0.39)	0.0 (0.0)	0.36 (0.0)	-177	-4.64	0	0.0	0	0.0	3815	41.1	44.3	48.7	40.35
2021-06-30	2.45 (-0.41)	0.0 (0.0)	0.36 (0.0)	-11	-0.43	0	0.0	0	0.0	2579	44.3	42.4	46.65	40.1
2021-05-31	2.86 (+1.12)	0.0 (0.0)	0.36 (0.0)	375	7.24	0	0.0	0	0.0	5178	42.2	52.3	52.3	36.2
2021-04-29	1.74 (-0.7)	0.0 (0.0)	0.36 (-0.05)	-285	-2.49	0	0.0	0	0.0	11450	52.3	56.8	58.5	50.7
2021-03-31	2.44 (+0.19)	0.0 (0.0)	0.41 (0.0)	515	10.42	0	0.0	0	0.0	4942	56.3	54.2	57.2	50.6
2021-02-26	2.25 (+0.58)	0.0 (0.0)	0.41 (0.0)	-191	-3.99	0	0.0	-1	-0.02	4785	52.9	54.8	57.4	50.1
2021-01-29	1.67 (-1.06)	0.0 (0.0)	0.41 (-0.04)	-250	-1.07	0	0.0	-11	-0.05	23471	54.8	56.0	66.8	54.8
2020-12-31	2.73 (-0.97)	0.0 (0.0)	0.45 (0.0)	-582	-3.89	0	0.0	0	0.0	14964	55.3	58.9	63.3	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	3.7 (-3.18)	0.0 (0.0)	0.45 (0.0)	-1238	-5.59	0	0.0	0	0.0	22135	58.7	47.7	61.4	46.35
2020-10-30	6.88 (-0.02)	0.0 (0.0)	0.45 (0.0)	-108	-2.12	0	0.0	0	0.0	5092	47.65	59.3	59.4	47.0
2020-09-30	6.9 (+0.36)	0.0 (0.0)	0.45 (0.0)	271	2.87	0	0.0	0	0.0	9453	58.0	66.5	69.5	51.6
2020-08-31	6.54 (-0.51)	0.0 (0.0)	0.45 (+0.01)	11	0.08	0	0.0	4	0.03	14129	66.5	72.7	73.6	59.0
2020-07-31	7.05 (+5.56)	0.0 (0.0)	0.44 (+0.04)	1367	2.83	0	0.0	13	0.03	48304	72.7	78.6	86.8	64.1
2020-06-30	1.49 (-3.66)	0.0 (-0.28)	0.4 (+0.25)	-1125	-1.44	-90	-0.12	77	0.1	77915	78.0	90.0	92.7	71.4
2020-05-29	5.15 (+1.41)	0.28 (+0.28)	0.15 (-0.14)	359	0.41	90	0.1	-106	-0.12	87322	86.9	45.2	92.8	45.2
2020-04-30	3.74 (+1.11)	0.0 (0.0)	0.29 (+0.29)	509	2.08	0	0.0	91	0.37	24509	46.3	32.0	47.35	31.65
2020-03-31	2.63 (+0.7)	0.0 (0.0)	0.0 (0.0)	234	0.9	0	0.0	0	0.0	25954	32.15	39.8	46.05	25.95
2020-02-27	1.93 (-1.03)	0.0 (0.0)	0.0 (-0.01)	-604	-1.61	0	0.0	-2	-0.01	37620	41.0	37.45	46.5	34.45
2020-01-31	2.96 (+1.13)	0.0 (0.0)	0.01 (-0.01)	345	1.59	0	0.0	-5	-0.02	21724	38.25	35.25	46.7	34.65
2019-12-31	1.83 (+0.49)	0.0 (0.0)	0.02 (+0.02)	153	1.24	0	0.0	7	0.06	12342	34.9	32.8	37.2	32.05
2019-11-29	1.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.04	0	0.0	0	0.0	5556	33.05	33.35	35.35	31.25
2019-10-31	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.08	0	0.0	0	0.0	4821	33.1	30.0	34.3	29.5
2019-09-27	1.33 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	-0.23	0	0.0	-2	-0.15	1296	29.9	30.15	30.9	29.05
2019-08-30	1.34 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	2	0.11	1880	30.1	29.0	30.7	28.25
2019-07-31	1.34 (-0.04)	0.0 (0.0)	0.0 (0.0)	-1	-0.06	0	0.0	0	0.0	1741	29.05	29.9	30.35	27.9
2019-06-28	1.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.12	0	0.0	0	0.0	819	29.6	29.1	30.25	28.8
2019-05-31	1.38 ()	0.0 ()	0.0 ()	-20	-5.06	0	0.0	0	0.0	395	29.3	29.0	29.45	28.5