股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-11	6.86 (+0.63)	0.0 (0.0)	0.38 (0.0)	233	41.61	0	0.0	-1	0.18	560	85.3	87.1	88.7	83.0
2026-06-10	6.23 (+0.08)	0.0 (0.0)	0.38 (0.0)	19	3.28	0	0.0	0	0.0	579	87.1	92.2	95.0	87.1
2026-06-09	6.15 (0.0)	0.0 (0.0)	0.38 (0.0)	-41	6.68	0	0.0	0	0.0	614	93.0	94.0	94.8	92.1
2026-06-08	6.15 (+0.36)	0.0 (0.0)	0.38 (0.0)	100	14.06	0	0.0	-2	0.28	711	92.8	87.1	93.7	87.1
2026-06-05	5.79 (+0.02)	0.0 (0.0)	0.38 (0.0)	-21	3.05	0	0.0	0	0.0	689	96.7	100.0	100.5	95.6
2026-06-04	5.77 (-0.17)	0.0 (0.0)	0.38 (0.0)	-79	6.58	0	0.0	0	0.0	1201	101.0	101.5	105.5	99.7
2026-06-03	5.94 (+0.29)	0.0 (0.0)	0.38 (0.0)	20	0.98	0	0.0	0	0.0	2044	101.5	99.8	106.0	99.6
2026-06-02	5.65 (-0.13)	0.0 (0.0)	0.38 (0.0)	-69	6.07	0	0.0	0	0.0	1137	97.9	101.5	103.0	95.6
2026-06-01	5.78 (+0.13)	0.0 (0.0)	0.38 (0.0)	15	1.36	0	0.0	1	0.09	1106	101.0	98.7	102.5	97.5
2026-05-29	5.65 (+0.02)	0.0 (0.0)	0.38 (-0.03)	-54	6.02	0	0.0	-11	1.23	897	98.7	97.4	98.7	95.6
2026-05-28	5.63 (+0.29)	0.0 (0.0)	0.41 (0.0)	80	8.39	0	0.0	0	0.0	953	96.2	96.1	101.0	95.6
2026-05-27	5.34 (-0.98)	0.0 (0.0)	0.41 (+0.01)	-463	27.74	0	0.0	4	0.24	1669	97.0	102.0	103.0	95.0
2026-05-26	6.32 (+0.52)	0.0 (0.0)	0.4 (+0.01)	133	12.56	0	0.0	2	0.19	1059	100.5	103.0	103.5	99.5
2026-05-25	5.8 (+0.09)	0.0 (0.0)	0.39 (-0.03)	-11	0.8	0	0.0	-8	0.58	1377	102.5	103.0	105.0	101.0
2026-05-22	5.71 (+0.59)	0.0 (0.0)	0.42 (0.0)	219	20.39	0	0.0	0	0.0	1074	102.0	99.7	103.0	99.7
2026-05-21	5.12 (+1.08)	0.0 (0.0)	0.42 (0.0)	360	24.54	0	0.0	-1	0.07	1467	98.5	98.0	101.0	96.9
2026-05-20	4.04 (-1.25)	0.0 (0.0)	0.42 (0.0)	-505	15.82	0	0.0	0	0.0	3192	96.8	107.0	107.0	96.8
2026-05-19	5.29 (-0.35)	0.0 (0.0)	0.42 (0.0)	-182	10.2	0	0.0	1	0.06	1784	107.5	108.5	112.5	105.5
2026-05-18	5.64 (-0.46)	0.0 (0.0)	0.42 (0.0)	-212	9.64	0	0.0	0	0.0	2199	111.0	105.0	113.0	102.0
2026-05-15	6.1 (+0.28)	0.0 (0.0)	0.42 (0.0)	-46	0.99	0	0.0	1	0.02	4625	109.0	115.0	122.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-14	5.82 (-0.02)	0.0 (0.0)	0.42 (+0.02)	-22	1.08	0	0.0	9	0.44	2039	111.5	102.5	111.5	101.5
2026-05-13	5.84 (-0.26)	0.0 (0.0)	0.4 (-0.01)	-115	6.91	0	0.0	-6	0.36	1665	101.5	102.5	104.5	98.4
2026-05-12	6.1 (-0.3)	0.0 (0.0)	0.41 (+0.01)	-124	6.79	0	0.0	3	0.16	1825	103.5	106.5	109.0	102.5
2026-05-11	6.4 (-0.8)	0.0 (0.0)	0.4 (+0.02)	-304	8.72	0	0.0	9	0.26	3488	107.5	116.5	118.0	107.0
2026-05-08	7.2 (+1.97)	0.0 (0.0)	0.38 (0.0)	734	14.1	0	0.0	0	0.0	5207	114.0	112.0	114.0	109.0
2026-05-07	5.23 (+1.33)	0.0 (0.0)	0.38 (0.0)	459	38.73	0	0.0	0	0.0	1185	104.0	101.5	104.0	100.0
2026-05-06	3.9 (+0.31)	0.0 (0.0)	0.38 (0.0)	67	4.46	0	0.0	1	0.07	1501	94.8	99.7	99.7	92.5
2026-05-05	3.59 (-0.21)	0.0 (0.0)	0.38 (0.0)	-103	8.02	0	0.0	0	0.0	1285	98.7	99.4	101.0	98.0
2026-05-04	3.8 (-0.44)	0.0 (0.0)	0.38 (0.0)	-199	8.94	0	0.0	0	0.0	2227	100.0	99.9	104.5	98.3
2026-04-30	4.24 (-0.09)	0.0 (0.0)	0.38 (0.0)	-66	4.39	0	0.0	0	0.0	1504	96.4	95.3	98.5	94.9
2026-04-29	4.33 (-0.39)	0.0 (0.0)	0.38 (0.0)	-181	11.55	0	0.0	0	0.0	1567	95.0	94.0	98.9	93.3
2026-04-28	4.72 (+0.15)	0.0 (0.0)	0.38 (0.0)	-89	3.6	0	0.0	-2	0.08	2475	94.7	95.8	96.9	93.6
2026-04-27	4.57 (-0.37)	0.0 (0.0)	0.38 (-0.09)	-449	5.48	0	0.0	-34	0.42	8189	99.5	105.5	111.5	97.9
2026-04-24	4.94 (-0.12)	0.0 (0.0)	0.47 (+0.09)	-208	4.33	0	0.0	34	0.71	4801	106.0	102.0	106.0	94.5
2026-04-23	5.06 (-0.08)	0.0 (0.0)	0.38 (0.0)	-59	0.96	0	0.0	1	0.02	6136	96.7	103.5	106.0	92.3
2026-04-22	5.14 (+1.75)	0.0 (0.0)	0.38 (-0.05)	652	10.07	0	0.0	-19	0.29	6473	102.5	99.7	102.5	97.6
2026-04-21	3.39 (+0.61)	0.0 (0.0)	0.43 (+0.05)	197	7.5	0	0.0	21	0.8	2627	93.2	84.8	93.2	83.9
2026-04-20	2.78 (-0.33)	0.0 (0.0)	0.38 (0.0)	-200	9.92	0	0.0	0	0.0	2016	84.8	84.3	86.5	82.4
2026-04-17	3.11 (+0.53)	0.0 (0.0)	0.38 (0.0)	158	10.04	0	0.0	0	0.0	1573	83.5	78.7	83.5	77.9
2026-04-16	2.58 (+0.48)	0.0 (0.0)	0.38 (0.0)	167	15.9	0	0.0	0	0.0	1050	78.5	78.9	79.6	76.6
2026-04-15	2.1 (+0.07)	0.0 (0.0)	0.38 (0.0)	1	0.12	0	0.0	0	0.0	829	77.9	79.9	81.2	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-14	2.03 (-0.03)	0.0 (0.0)	0.38 (+0.01)	-88	9.03	0	0.0	0	0.0	975	79.9	81.5	81.5	78.7
2026-04-13	2.06 (-0.15)	0.0 (0.0)	0.37 (-0.01)	-74	5.88	0	0.0	0	0.0	1259	80.3	81.1	82.7	80.0
2026-04-10	2.21 (-1.12)	0.0 (0.0)	0.38 (0.0)	-695	16.61	0	0.0	0	0.0	4183	82.1	78.0	83.9	75.0
2026-04-09	3.33 (-0.98)	0.0 (0.0)	0.38 (0.0)	-430	24.08	0	0.0	0	0.0	1786	78.0	75.0	78.6	73.0
2026-04-08	4.31 (+0.4)	0.0 (0.0)	0.38 (0.0)	150	25.38	0	0.0	0	0.0	591	74.4	74.1	75.6	73.2
2026-04-07	3.91 (-0.03)	0.0 (0.0)	0.38 (0.0)	-14	4.08	0	0.0	0	0.0	343	73.0	74.9	74.9	72.4
2026-04-02	3.94 (-0.2)	0.0 (0.0)	0.38 (0.0)	-90	22.17	0	0.0	0	0.0	406	72.9	76.4	76.4	72.7
2026-04-01	4.14 (+0.27)	0.0 (0.0)	0.38 (0.0)	100	19.16	0	0.0	0	0.0	522	75.1	76.6	76.6	74.0
2026-03-31	3.87 (+0.53)	0.0 (0.0)	0.38 (0.0)	180	22.73	0	0.0	0	0.0	792	72.4	73.3	75.9	71.5
2026-03-30	3.34 (+0.38)	0.0 (0.0)	0.38 (0.0)	138	21.6	0	0.0	0	0.0	639	73.4	72.0	73.7	71.2
2026-03-27	2.96 (+0.3)	0.0 (0.0)	0.38 (0.0)	113	10.49	0	0.0	0	0.0	1077	74.6	73.4	75.4	71.2
2026-03-26	2.66 (+0.51)	0.0 (0.0)	0.38 (0.0)	152	9.86	0	0.0	-1	0.06	1541	74.8	77.9	78.4	74.2
2026-03-25	2.15 (-0.59)	0.0 (0.0)	0.38 (0.0)	-250	14.21	0	0.0	0	0.0	1759	77.4	75.9	80.0	75.7
2026-03-24	2.74 (-2.27)	0.0 (0.0)	0.38 (0.0)	85	1.87	0	0.0	1	0.02	4543	75.4	77.7	80.9	73.6
2026-03-23	5.01 (-0.25)	0.0 (0.0)	0.38 (-0.01)	-94	1.68	0	0.0	-6	0.11	5589	73.6	82.3	84.0	73.5
2026-03-20	5.26 (+0.68)	0.0 (0.0)	0.39 (+0.01)	246	11.71	0	0.0	6	0.29	2101	76.6	70.4	76.6	70.4
2026-03-19	4.58 (+0.14)	0.0 (0.0)	0.38 (0.0)	48	12.18	0	0.0	0	0.0	394	69.7	70.4	71.2	69.6
2026-03-18	4.44 (+0.14)	0.0 (0.0)	0.38 (0.0)	25	3.49	0	0.0	0	0.0	717	70.5	69.1	71.5	69.0
2026-03-17	4.3 (+0.04)	0.0 (0.0)	0.38 (0.0)	-12	1.15	0	0.0	0	0.0	1040	68.8	71.9	72.5	68.6
2026-03-16	4.26 (-0.15)	0.0 (0.0)	0.38 (0.0)	-64	3.78	0	0.0	-1	0.06	1691	71.3	70.6	72.4	69.0
2026-03-13	4.41 (+0.07)	0.0 (0.0)	0.38 (0.0)	10	0.32	0	0.0	1	0.03	3085	70.5	66.5	72.9	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-12	4.34 (+0.25)	0.0 (0.0)	0.38 (0.0)	92	10.07	0	0.0	0	0.0	914	66.3	63.3	66.5	62.7
2026-03-11	4.09 (-0.15)	0.0 (0.0)	0.38 (0.0)	-87	8.33	0	0.0	0	0.0	1044	64.0	62.1	65.4	61.5
2026-03-10	4.24 (+0.1)	0.0 (0.0)	0.38 (0.0)	21	3.38	0	0.0	0	0.0	622	61.1	58.9	62.5	58.9
2026-03-09	4.14 (-0.09)	0.0 (0.0)	0.38 (0.0)	-34	10.62	0	0.0	0	0.0	320	57.8	58.8	59.7	57.5
2026-03-06	4.23 (-0.22)	0.0 (0.0)	0.38 (0.0)	-85	11.02	0	0.0	-1	0.13	771	60.5	58.8	60.5	58.4
2026-03-05	4.45 (+0.19)	0.0 (0.0)	0.38 (0.0)	70	11.73	0	0.0	1	0.17	597	59.5	58.2	59.5	56.5
2026-03-04	4.26 (-0.08)	0.0 (0.0)	0.38 (0.0)	-33	27.5	0	0.0	0	0.0	120	54.1	55.6	55.6	53.4
2026-03-03	4.34 (-0.04)	0.0 (0.0)	0.38 (0.0)	-19	31.15	0	0.0	0	0.0	61	56.8	57.6	57.6	55.9
2026-03-02	4.38 (+0.06)	0.0 (0.0)	0.38 (0.0)	23	32.39	0	0.0	0	0.0	71	57.4	55.8	57.9	55.8
2026-02-26	4.32 (+0.08)	0.0 (0.0)	0.38 (0.0)	29	18.47	0	0.0	0	0.0	157	57.1	56.3	58.0	56.3
2026-02-25	4.24 (+0.04)	0.0 (0.0)	0.38 (0.0)	13	9.56	0	0.0	0	0.0	136	55.8	55.7	56.2	55.4
2026-02-24	4.2 (+0.04)	0.0 (0.0)	0.38 (0.0)	18	20.93	0	0.0	0	0.0	86	55.7	55.0	56.1	54.7
2026-02-23	4.16 (+0.1)	0.0 (0.0)	0.38 (0.0)	38	58.46	0	0.0	0	0.0	65	55.0	53.5	55.0	53.3
2026-02-11	4.06 (+0.07)	0.0 (0.0)	0.38 (0.0)	25	31.65	0	0.0	0	0.0	79	53.3	53.7	54.0	53.3
2026-02-10	3.99 (-0.01)	0.0 (0.0)	0.38 (0.0)	-3	6.67	0	0.0	0	0.0	45	53.7	53.1	54.8	53.1
2026-02-09	4.0 (0.0)	0.0 (0.0)	0.38 (0.0)	-9	7.76	0	0.0	0	0.0	116	53.1	54.2	55.4	52.8
2026-02-06	4.0 (-0.08)	0.0 (0.0)	0.38 (0.0)	-47	26.11	0	0.0	0	0.0	180	54.3	55.8	55.8	54.0
2026-02-05	4.08 (-0.01)	0.0 (0.0)	0.38 (0.0)	-3	11.54	0	0.0	0	0.0	26	56.8	56.8	58.1	56.8
2026-02-04	4.09 (+0.03)	0.0 (0.0)	0.38 (0.0)	10	27.78	0	0.0	0	0.0	36	57.7	56.7	58.0	56.7
2026-02-03	4.06 (-0.01)	0.0 (0.0)	0.38 (0.0)	-2	20.0	0	0.0	0	0.0	10	57.3	56.7	57.4	56.3
2026-02-02	4.07 (0.0)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	87	56.3	55.7	57.0	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-30	4.07 (-0.03)	0.0 (0.0)	0.38 (0.0)	-14	20.59	0	0.0	0	0.0	68	57.3	57.7	58.0	57.0
2026-01-29	4.1 (0.0)	0.0 (0.0)	0.38 (0.0)	-1	1.54	0	0.0	0	0.0	65	58.4	58.6	58.8	57.8
2026-01-28	4.1 (0.0)	0.0 (0.0)	0.38 (0.0)	1	0.68	0	0.0	0	0.0	147	58.8	59.2	60.2	58.8
2026-01-27	4.1 (-0.01)	0.0 (0.0)	0.38 (0.0)	-6	5.66	0	0.0	0	0.0	106	58.8	59.0	59.4	58.5
2026-01-26	4.11 (+0.02)	0.0 (0.0)	0.38 (0.0)	7	6.48	0	0.0	0	0.0	108	58.7	57.5	59.8	57.1
2026-01-23	4.09 (0.0)	0.0 (0.0)	0.38 (0.0)	1	1.82	0	0.0	0	0.0	55	57.5	57.7	57.9	57.5
2026-01-22	4.09 (0.0)	0.0 (0.0)	0.38 (0.0)	-2	2.22	0	0.0	0	0.0	90	58.2	58.8	58.8	57.6
2026-01-21	4.09 (+0.04)	0.0 (0.0)	0.38 (0.0)	15	15.31	0	0.0	0	0.0	98	58.3	58.3	58.8	58.0
2026-01-20	4.05 (+0.07)	0.0 (0.0)	0.38 (0.0)	27	25.71	0	0.0	0	0.0	105	58.6	58.3	58.7	58.1
2026-01-19	3.98 (+0.14)	0.0 (0.0)	0.38 (0.0)	51	42.15	0	0.0	0	0.0	121	58.2	57.1	58.7	57.1
2026-01-16	3.84 (-0.05)	0.0 (0.0)	0.38 (0.0)	-21	7.78	0	0.0	0	0.0	270	57.7	58.5	59.3	57.2
2026-01-15	3.89 (-0.02)	0.0 (0.0)	0.38 (0.0)	-8	11.43	0	0.0	0	0.0	70	57.9	56.7	58.3	56.6
2026-01-14	3.91 (+0.17)	0.0 (0.0)	0.38 (0.0)	64	55.65	0	0.0	0	0.0	115	57.4	56.3	57.9	56.3
2026-01-13	3.74 (-0.01)	0.0 (0.0)	0.38 (0.0)	-3	5.26	0	0.0	0	0.0	57	56.2	57.4	57.4	56.1
2026-01-12	3.75 (+0.11)	0.0 (0.0)	0.38 (0.0)	40	40.4	0	0.0	0	0.0	99	57.4	56.0	57.6	56.0
2026-01-09	3.64 (+0.01)	0.0 (0.0)	0.38 (0.0)	5	9.43	0	0.0	0	0.0	53	55.6	55.5	55.9	54.8
2026-01-08	3.63 (0.0)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	89	55.8	57.0	57.0	55.7
2026-01-07	3.63 (+0.04)	0.0 (0.0)	0.38 (0.0)	14	20.0	0	0.0	0	0.0	70	56.9	57.4	58.3	56.7
2026-01-06	3.59 (+0.01)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	101	57.4	57.2	57.7	56.5
2026-01-05	3.58 (-0.14)	0.0 (0.0)	0.38 (0.0)	-50	39.68	0	0.0	0	0.0	126	57.0	58.5	58.5	57.0
2026-01-02	3.72 (+0.1)	0.0 (0.0)	0.38 (0.0)	33	17.55	0	0.0	0	0.0	188	57.8	57.3	58.6	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-31	3.62 (+0.06)	0.0 (0.0)	0.38 (0.0)	21	38.18	0	0.0	0	0.0	55	56.7	56.1	57.0	56.0
2025-12-30	3.56 (+0.02)	0.0 (0.0)	0.38 (0.0)	8	28.57	0	0.0	0	0.0	28	56.1	56.4	56.5	55.5
2025-12-29	3.54 (+0.15)	0.0 (0.0)	0.38 (0.0)	55	52.38	0	0.0	0	0.0	105	56.6	55.5	56.9	55.5
2025-12-26	3.39 (-0.05)	0.0 (0.0)	0.38 (0.0)	-22	46.81	0	0.0	0	0.0	47	55.9	56.1	56.2	55.4
2025-12-24	3.44 (-0.05)	0.0 (0.0)	0.38 (0.0)	-19	38.0	0	0.0	0	0.0	50	56.5	57.5	57.5	55.9
2025-12-23	3.49 (+0.06)	0.0 (0.0)	0.38 (0.0)	23	32.39	0	0.0	0	0.0	71	56.5	55.8	56.8	54.9
2025-12-22	3.43 (+0.05)	0.0 (0.0)	0.38 (0.0)	16	29.09	0	0.0	0	0.0	55	55.2	55.5	56.0	54.9
2025-12-19	3.38 (0.0)	0.0 (0.0)	0.38 (0.0)	2	6.45	0	0.0	0	0.0	31	54.8	54.8	55.4	54.8
2025-12-18	3.38 (-0.05)	0.0 (0.0)	0.38 (0.0)	-23	39.66	0	0.0	0	0.0	58	54.8	55.3	56.0	54.8
2025-12-17	3.43 (-0.01)	0.0 (0.0)	0.38 (0.0)	-1	2.7	0	0.0	0	0.0	37	55.6	55.0	55.8	55.0
2025-12-16	3.44 (0.0)	0.0 (0.0)	0.38 (0.0)	-5	9.09	0	0.0	0	0.0	55	55.0	56.6	56.6	54.7
2025-12-15	3.44 (+0.02)	0.0 (0.0)	0.38 (0.0)	8	11.59	0	0.0	0	0.0	69	56.0	55.0	56.4	54.0
2025-12-12	3.42 (+0.13)	0.0 (0.0)	0.38 (0.0)	47	27.49	0	0.0	0	0.0	171	55.1	56.5	56.6	55.0
2025-12-11	3.29 (0.0)	0.0 (0.0)	0.38 (0.0)	-2	1.06	0	0.0	0	0.0	189	56.0	57.7	58.0	55.8
2025-12-10	3.29 (-0.09)	0.0 (0.0)	0.38 (0.0)	-32	11.81	0	0.0	0	0.0	271	57.2	58.6	58.9	56.6
2025-12-09	3.38 (+0.09)	0.0 (0.0)	0.38 (0.0)	32	2.05	0	0.0	0	0.0	1561	59.3	59.1	62.0	58.5
2025-12-08	3.29 (+0.04)	0.0 (0.0)	0.38 (0.0)	12	3.51	0	0.0	0	0.0	342	56.4	52.5	56.4	52.5
2025-12-05	3.25 (+0.01)	0.0 (0.0)	0.38 (0.0)	4	19.05	0	0.0	0	0.0	21	51.3	51.8	51.8	51.0
2025-12-04	3.24 (+0.01)	0.0 (0.0)	0.38 (0.0)	5	18.52	0	0.0	0	0.0	27	51.6	52.0	52.1	51.3
2025-12-03	3.23 (+0.1)	0.0 (0.0)	0.38 (0.0)	12	48.0	0	0.0	0	0.0	25	51.9	52.0	52.1	51.2
2025-12-02	3.13 (0.0)	0.0 (0.0)	0.38 (0.0)	1	3.85	0	0.0	0	0.0	26	51.2	51.2	52.0	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-01	3.13 (0.0)	0.0 (0.0)	0.38 (0.0)	-1	3.45	0	0.0	0	0.0	29	51.1	52.2	52.3	50.8
2025-11-28	3.13 (+0.01)	0.0 (0.0)	0.38 (0.0)	5	35.71	0	0.0	0	0.0	14	51.8	52.0	52.0	51.5
2025-11-27	3.12 (+0.07)	0.0 (0.0)	0.38 (0.0)	27	45.0	0	0.0	0	0.0	60	51.5	51.3	52.2	51.1
2025-11-26	3.05 (+0.09)	0.0 (0.0)	0.38 (0.0)	31	40.26	0	0.0	0	0.0	77	51.3	50.2	51.5	50.2
2025-11-25	2.96 (+0.06)	0.0 (0.0)	0.38 (0.0)	23	37.1	0	0.0	0	0.0	62	49.3	50.4	50.4	49.3
2025-11-24	2.9 (-0.01)	0.0 (0.0)	0.38 (0.0)	-4	33.33	0	0.0	0	0.0	12	49.85	49.5	49.85	49.5
2025-11-21	2.91 (+0.02)	0.0 (0.0)	0.38 (0.0)	7	8.33	0	0.0	0	0.0	84	49.7	49.5	50.1	49.05
2025-11-20	2.89 (+0.04)	0.0 (0.0)	0.38 (0.0)	16	30.77	0	0.0	0	0.0	52	49.95	50.3	50.6	49.95
2025-11-19	2.85 (+0.02)	0.0 (0.0)	0.38 (0.0)	4	7.41	0	0.0	0	0.0	54	49.8	50.4	50.4	49.55
2025-11-18	2.83 (-0.04)	0.0 (0.0)	0.38 (0.0)	-18	16.22	0	0.0	0	0.0	111	50.3	51.3	51.3	49.7
2025-11-17	2.87 (-0.05)	0.0 (0.0)	0.38 (0.0)	-22	34.92	0	0.0	0	0.0	63	51.3	52.2	52.2	50.9
2025-11-14	2.92 (+0.09)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	-1	2.38	42	51.6	51.8	52.0	51.1
2025-11-13	2.83 (-0.01)	0.0 (0.0)	0.38 (0.0)	-6	8.33	0	0.0	0	0.0	72	52.3	53.3	53.3	51.8
2025-11-12	2.84 (-0.02)	0.0 (0.0)	0.38 (0.0)	-9	14.06	0	0.0	0	0.0	64	52.6	51.5	54.0	51.5
2025-11-11	2.86 (+0.11)	0.0 (0.0)	0.38 (0.0)	41	46.07	0	0.0	0	0.0	89	51.6	51.1	52.0	51.1
2025-11-10	2.75 (+0.07)	0.0 (0.0)	0.38 (0.0)	17	18.48	0	0.0	-1	1.09	92	51.1	51.8	51.9	50.5
2025-11-07	2.68 (+0.09)	0.0 (0.0)	0.38 (0.0)	34	33.66	0	0.0	0	0.0	101	51.8	51.1	52.3	51.1
2025-11-06	2.59 (-0.11)	0.0 (0.0)	0.38 (0.0)	-66	10.31	0	0.0	0	0.0	640	51.5	54.0	54.0	50.0
2025-11-05	2.7 (-0.04)	0.0 (0.0)	0.38 (0.0)	-18	35.29	0	0.0	0	0.0	51	54.9	54.7	55.5	54.2
2025-11-04	2.74 (-0.13)	0.0 (0.0)	0.38 (0.0)	-61	52.59	0	0.0	0	0.0	116	55.5	56.8	56.8	55.2
2025-11-03	2.87 (+0.07)	0.0 (0.0)	0.38 (0.0)	25	36.23	0	0.0	0	0.0	69	56.8	57.0	57.1	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-31	2.8 (+0.06)	0.0 (0.0)	0.38 (0.0)	21	39.62	0	0.0	0	0.0	53	56.8	57.0	57.4	56.7
2025-10-30	2.74 (-0.01)	0.0 (0.0)	0.38 (0.0)	-2	3.45	0	0.0	1	1.72	58	57.0	57.4	58.0	57.0
2025-10-29	2.75 (+0.06)	0.0 (0.0)	0.38 (0.0)	21	48.84	0	0.0	0	0.0	43	57.3	57.1	57.6	56.9
2025-10-28	2.69 (+0.03)	0.0 (0.0)	0.38 (0.0)	10	7.75	0	0.0	-1	0.78	129	57.1	58.5	58.5	56.5
2025-10-27	2.66 (-0.04)	0.0 (0.0)	0.38 (0.0)	-17	29.82	0	0.0	1	1.75	57	57.9	58.9	58.9	57.5
2025-10-23	2.7 (+0.01)	0.0 (0.0)	0.38 (0.0)	1	1.89	0	0.0	0	0.0	53	58.7	58.6	58.8	58.1
2025-10-22	2.69 (+0.06)	0.0 (0.0)	0.38 (0.0)	22	53.66	0	0.0	0	0.0	41	58.2	58.6	58.7	58.0
2025-10-21	2.63 (+0.06)	0.0 (0.0)	0.38 (0.0)	23	27.38	0	0.0	0	0.0	84	58.0	57.6	58.8	57.6
2025-10-20	2.57 (+0.02)	0.0 (0.0)	0.38 (0.0)	9	24.32	0	0.0	0	0.0	37	57.8	57.5	57.8	57.0
2025-10-17	2.55 (-0.06)	0.0 (0.0)	0.38 (0.0)	-29	40.85	0	0.0	0	0.0	71	57.5	58.6	58.7	57.5
2025-10-16	2.61 (+0.08)	0.0 (0.0)	0.38 (0.0)	27	35.06	0	0.0	0	0.0	77	58.5	56.5	59.0	56.5
2025-10-15	2.53 (+0.08)	0.0 (0.0)	0.38 (0.0)	30	17.14	0	0.0	0	0.0	175	56.2	55.7	56.5	55.5
2025-10-14	2.45 (-0.07)	0.0 (0.0)	0.38 (0.0)	-26	17.81	0	0.0	0	0.0	146	55.3	58.6	58.6	55.3
2025-10-13	2.52 (-0.02)	0.0 (0.0)	0.38 (0.0)	-12	15.0	0	0.0	0	0.0	80	57.4	57.7	57.7	55.6
2025-10-09	2.54 (+0.1)	0.0 (0.0)	0.38 (0.0)	38	23.9	0	0.0	0	0.0	159	58.4	58.6	59.2	58.2
2025-10-08	2.44 (0.0)	0.0 (0.0)	0.38 (0.0)	-2	3.28	0	0.0	0	0.0	61	58.6	59.0	59.0	58.1
2025-10-07	2.44 (+0.14)	0.0 (0.0)	0.38 (0.0)	53	41.73	0	0.0	0	0.0	127	58.9	59.5	59.5	58.1
2025-10-03	2.3 (+0.07)	0.0 (0.0)	0.38 (0.0)	21	25.0	0	0.0	0	0.0	84	59.4	59.0	59.6	58.9
2025-10-02	2.23 (-0.05)	0.0 (0.0)	0.38 (0.0)	-19	35.85	0	0.0	1	1.89	53	59.0	60.0	60.0	59.0
2025-10-01	2.28 (0.0)	0.0 (0.0)	0.38 (0.0)	-1	3.85	0	0.0	0	0.0	26	59.9	59.7	59.9	59.3
2025-09-30	2.28 (+0.06)	0.0 (0.0)	0.38 (0.0)	22	59.46	0	0.0	0	0.0	37	59.4	59.0	59.6	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.22 (-0.13)	0.0 (0.0)	0.38 (+0.02)	-63	31.66	0	0.0	5	2.51	199	59.0	59.6	59.8	58.5
2025-09-25	2.35 (+0.01)	0.0 (0.0)	0.36 (0.0)	5	9.8	0	0.0	1	1.96	51	59.8	60.1	60.2	59.8
2025-09-24	2.34 (+0.05)	0.0 (0.0)	0.36 (0.0)	15	23.08	0	0.0	0	0.0	65	60.1	60.5	60.8	59.2
2025-09-23	2.29 (+0.01)	0.0 (0.0)	0.36 (0.0)	-3	3.7	0	0.0	-1	1.23	81	60.4	62.0	62.0	60.4
2025-09-22	2.28 (-0.12)	0.0 (0.0)	0.36 (0.0)	5	8.47	0	0.0	0	0.0	59	60.9	60.7	61.1	60.7
2025-09-19	2.4 (-0.03)	0.0 (0.0)	0.36 (0.0)	-13	13.27	0	0.0	0	0.0	98	61.0	61.2	61.8	60.4
2025-09-18	2.43 (+0.17)	0.0 (0.0)	0.36 (0.0)	61	38.12	0	0.0	0	0.0	160	61.2	60.3	61.5	60.3
2025-09-17	2.26 (+0.05)	0.0 (0.0)	0.36 (0.0)	18	18.56	0	0.0	0	0.0	97	60.2	60.2	60.9	60.1
2025-09-16	2.21 (+0.14)	0.0 (0.0)	0.36 (0.0)	52	49.06	0	0.0	0	0.0	106	60.1	59.0	60.1	59.0
2025-09-15	2.07 (+0.04)	0.0 (0.0)	0.36 (0.0)	13	5.99	0	0.0	0	0.0	217	58.8	59.4	59.4	57.1
2025-09-12	2.03 (+0.04)	0.0 (0.0)	0.36 (0.0)	12	7.64	0	0.0	0	0.0	157	59.4	60.0	60.4	59.3
2025-09-11	1.99 (-0.08)	0.0 (0.0)	0.36 (0.0)	-65	19.46	0	0.0	1	0.3	334	59.6	60.9	60.9	58.9
2025-09-10	2.07 (+0.14)	0.0 (0.0)	0.36 (0.0)	48	26.97	0	0.0	0	0.0	178	60.9	60.6	61.5	60.2
2025-09-09	1.93 (-0.04)	0.0 (0.0)	0.36 (0.0)	-33	5.72	0	0.0	0	0.0	577	59.9	62.5	63.9	59.8
2025-09-08	1.97 (-0.56)	0.0 (0.0)	0.36 (0.0)	-220	34.54	0	0.0	0	0.0	637	59.9	61.5	61.5	59.7
2025-09-05	2.53 (-0.01)	0.0 (0.0)	0.36 (0.0)	-4	5.88	0	0.0	0	0.0	68	63.4	63.9	63.9	63.1
2025-09-04	2.54 (+0.03)	0.0 (0.0)	0.36 (0.0)	8	8.42	0	0.0	0	0.0	95	63.9	65.0	65.1	63.4
2025-09-03	2.51 (+0.09)	0.0 (0.0)	0.36 (0.0)	34	27.42	0	0.0	0	0.0	124	64.2	63.5	64.8	63.1
2025-09-02	2.42 (-0.01)	0.0 (0.0)	0.36 (0.0)	-9	8.91	0	0.0	0	0.0	101	62.7	64.1	64.6	62.1
2025-09-01	2.43 (+0.1)	0.0 (0.0)	0.36 (0.0)	34	11.85	0	0.0	0	0.0	287	62.6	64.5	64.5	61.0
2025-08-29	2.33 (-0.02)	0.0 (0.0)	0.36 (0.0)	-10	8.33	0	0.0	0	0.0	120	64.8	65.0	65.1	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-28	2.35 (+0.09)	0.0 (0.0)	0.36 (0.0)	35	23.49	0	0.0	0	0.0	149	64.8	64.0	65.3	64.0
2025-08-27	2.26 (+0.12)	0.0 (0.0)	0.36 (0.0)	47	23.62	0	0.0	0	0.0	199	63.8	64.6	65.2	63.8
2025-08-26	2.14 (+0.13)	0.0 (0.0)	0.36 (0.0)	39	22.29	0	0.0	0	0.0	175	64.0	62.5	64.2	62.5
2025-08-25	2.01 (+0.03)	0.0 (0.0)	0.36 (0.0)	13	10.74	0	0.0	0	0.0	121	62.1	62.3	62.9	62.1
2025-08-22	1.98 (-0.01)	0.0 (0.0)	0.36 (0.0)	-8	9.52	0	0.0	0	0.0	84	62.1	62.3	63.0	62.1
2025-08-21	1.99 (+0.07)	0.0 (0.0)	0.36 (0.0)	29	23.39	0	0.0	0	0.0	124	63.0	62.5	63.3	62.2
2025-08-20	1.92 (+0.01)	0.0 (0.0)	0.36 (0.0)	-46	21.5	0	0.0	1	0.47	214	62.0	62.4	63.0	61.6
2025-08-19	1.91 (+0.1)	0.0 (0.0)	0.36 (0.0)	31	19.5	0	0.0	0	0.0	159	62.9	62.8	63.9	62.0
2025-08-18	1.81 (+0.05)	0.0 (0.0)	0.36 (0.0)	19	9.9	0	0.0	0	0.0	192	62.6	64.3	64.3	62.5
2025-08-15	1.76 (-0.07)	0.0 (0.0)	0.36 (-0.03)	1	0.82	0	0.0	-10	8.2	122	63.3	64.0	64.2	63.1
2025-08-14	1.83 (+0.05)	0.0 (0.0)	0.39 (-0.04)	19	14.07	0	0.0	-14	10.37	135	64.1	64.0	64.6	63.6
2025-08-13	1.78 (+0.06)	0.0 (0.0)	0.43 (0.0)	-12	5.53	0	0.0	0	0.0	217	63.8	65.1	65.7	63.5
2025-08-12	1.72 (-0.02)	0.0 (0.0)	0.43 (0.0)	-7	4.52	0	0.0	0	0.0	155	65.0	64.2	65.0	64.1
2025-08-11	1.74 (+0.1)	0.0 (0.0)	0.43 (0.0)	25	7.25	0	0.0	0	0.0	345	64.5	64.4	64.5	62.0
2025-08-08	1.64 (-0.79)	0.0 (0.0)	0.43 (0.0)	-408	28.37	0	0.0	0	0.0	1438	64.4	68.1	68.7	63.8
2025-08-07	2.43 (+0.04)	0.0 (0.0)	0.43 (0.0)	-40	2.52	0	0.0	1	0.06	1585	69.5	68.0	70.8	67.9
2025-08-06	2.39 (+0.08)	0.0 (0.0)	0.43 (0.0)	23	7.06	0	0.0	0	0.0	326	67.2	66.8	68.5	66.8
2025-08-05	2.31 (+0.05)	0.0 (0.0)	0.43 (0.0)	16	12.03	0	0.0	0	0.0	133	66.8	67.1	67.8	66.6
2025-08-04	2.26 (-0.02)	0.0 (0.0)	0.43 (0.0)	-9	10.34	0	0.0	0	0.0	87	67.0	66.0	67.0	65.8
2025-08-01	2.28 (+0.08)	0.0 (0.0)	0.43 (0.0)	26	12.21	0	0.0	0	0.0	213	66.9	64.6	67.2	64.4
2025-07-31	2.2 (+0.1)	0.0 (0.0)	0.43 (0.0)	30	16.13	0	0.0	-3	1.61	186	66.1	66.1	66.2	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.1 (-0.03)	0.0 (0.0)	0.43 (0.0)	-4	2.72	0	0.0	0	0.0	147	66.1	65.8	67.3	65.8
2025-07-29	2.13 (-0.02)	0.0 (0.0)	0.43 (-0.01)	-8	4.52	0	0.0	-1	0.56	177	66.1	68.1	68.1	66.0
2025-07-28	2.15 (+0.13)	0.0 (0.0)	0.44 (+0.01)	32	15.24	0	0.0	1	0.48	210	67.6	67.1	68.1	66.4
2025-07-25	2.02 (+0.14)	0.0 (0.0)	0.43 (0.0)	41	20.92	0	0.0	0	0.0	196	66.9	67.6	67.9	66.9
2025-07-24	1.88 (-0.1)	0.0 (0.0)	0.43 (-0.01)	34	25.76	0	0.0	0	0.0	132	67.1	67.0	68.0	66.8
2025-07-23	1.98 (+0.17)	0.0 (0.0)	0.44 (-0.01)	75	32.19	0	0.0	-4	1.72	233	66.9	66.7	68.0	66.7
2025-07-22	1.81 (+0.36)	0.0 (0.0)	0.45 (-0.09)	127	12.92	0	0.0	-36	3.66	983	66.6	70.9	70.9	65.6
2025-07-21	1.45 (+0.16)	0.0 (0.0)	0.54 (-0.01)	95	33.33	0	0.0	-2	0.7	285	70.5	69.7	70.5	68.4
2025-07-18	1.29 (+0.02)	0.0 (0.0)	0.55 (+0.01)	-60	9.57	0	0.0	0	0.0	627	69.4	72.5	72.5	69.3
2025-07-17	1.27 (+0.4)	0.0 (0.0)	0.54 (-0.01)	121	25.69	0	0.0	0	0.0	471	70.7	69.8	70.8	68.9
2025-07-16	0.87 (-0.25)	0.0 (0.0)	0.55 (0.0)	-161	21.41	0	0.0	-3	0.4	752	69.0	70.0	72.1	68.9
2025-07-15	1.12 (-0.01)	0.0 (0.0)	0.55 (-0.03)	-8	2.28	0	0.0	-10	2.85	351	69.1	68.9	70.5	68.9
2025-07-14	1.13 (+0.27)	0.0 (0.0)	0.58 (0.0)	100	15.7	0	0.0	1	0.16	637	68.5	70.3	70.5	68.4
2025-07-11	0.86 (+0.01)	0.0 (0.0)	0.58 (0.0)	20	3.53	0	0.0	-2	0.35	567	70.9	71.3	71.6	70.5
2025-07-10	0.85 (+0.06)	0.0 (0.0)	0.58 (0.0)	15	1.18	0	0.0	0	0.0	1275	71.1	72.5	72.9	70.0
2025-07-09	0.79 (-0.18)	0.0 (0.0)	0.58 (-0.03)	-145	5.58	0	0.0	-10	0.38	2599	71.8	70.6	74.5	70.5
2025-07-08	0.97 (0.0)	0.0 (0.0)	0.61 (+0.12)	-62	2.37	0	0.0	44	1.68	2620	70.7	74.1	74.7	70.7
2025-07-07	0.97 (-0.2)	0.0 (0.0)	0.49 (+0.02)	-208	2.06	0	0.0	10	0.1	10104	75.0	71.2	78.0	70.8
2025-07-04	1.17 (-0.39)	0.0 (0.0)	0.47 (+0.01)	-202	1.99	0	0.0	1	0.01	10159	73.0	70.0	74.3	68.1
2025-07-03	1.56 (+0.35)	0.0 (0.0)	0.46 (+0.01)	99	3.42	0	0.0	5	0.17	2893	69.4	63.6	69.4	63.6
2025-07-02	1.21 (-0.08)	0.0 (0.0)	0.45 (0.0)	-69	5.28	0	0.0	0	0.0	1308	63.1	62.8	65.2	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	1.29 (-0.13)	0.0 (0.0)	0.45 (0.0)	-75	18.07	0	0.0	-2	0.48	415	63.0	64.4	64.9	62.1
2025-06-30	1.42 (-0.02)	0.0 (0.0)	0.45 (0.0)	-21	4.38	0	0.0	0	0.0	480	63.1	66.0	66.3	62.8
2025-06-27	1.44 (-0.23)	0.0 (0.0)	0.45 (-0.01)	-124	9.26	0	0.0	-2	0.15	1339	66.0	68.9	69.2	65.9
2025-06-26	1.67 (-0.61)	0.0 (0.0)	0.46 (0.0)	-239	5.24	0	0.0	0	0.0	4562	68.5	65.6	70.6	65.5
2025-06-25	2.28 (+0.1)	0.0 (0.0)	0.46 (0.0)	41	4.74	0	0.0	0	0.0	865	65.6	60.0	65.6	59.8
2025-06-24	2.18 (-0.04)	0.0 (0.0)	0.46 (0.0)	10	21.28	0	0.0	0	0.0	47	59.7	58.9	60.1	58.9
2025-06-23	2.22 (-0.04)	0.0 (0.0)	0.46 (0.0)	-16	35.56	0	0.0	0	0.0	45	58.8	58.3	58.8	56.4
2025-06-20	2.26 (-0.25)	0.0 (0.0)	0.46 (0.0)	-17	17.89	0	0.0	0	0.0	95	58.7	58.9	59.0	57.5
2025-06-19	2.51 (+0.01)	0.0 (0.0)	0.46 (0.0)	6	15.79	0	0.0	0	0.0	38	58.8	59.0	59.0	58.5
2025-06-18	2.5 (+0.04)	0.0 (0.0)	0.46 (+0.01)	13	21.31	0	0.0	3	4.92	61	58.8	59.2	59.2	58.6
2025-06-17	2.46 (-0.02)	0.0 (0.0)	0.45 (0.0)	-7	16.28	0	0.0	0	0.0	43	59.2	60.1	60.1	59.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-11	6.86 (+1.07)	0.0 (0.0)	0.38 (0.0)	311	12.62	0	0.0	-3	0.12	2464	85.3	87.1	95.0	83.0
2026-06-05	5.79 (+0.14)	0.0 (0.0)	0.38 (0.0)	-134	2.17	0	0.0	1	0.02	6177	96.7	98.7	106.0	95.6
2026-05-29	5.65 (-0.06)	0.0 (0.0)	0.38 (-0.04)	-315	5.29	0	0.0	-13	0.22	5955	98.7	103.0	105.0	95.0
2026-05-22	5.71 (-0.39)	0.0 (0.0)	0.42 (0.0)	-320	3.29	0	0.0	0	0.0	9716	102.0	105.0	113.0	96.8
2026-05-15	6.1 (-1.1)	0.0 (0.0)	0.42 (+0.04)	-611	4.48	0	0.0	16	0.12	13642	109.0	116.5	122.5	98.4
2026-05-08	7.2 (+2.96)	0.0 (0.0)	0.38 (0.0)	958	8.4	0	0.0	1	0.01	11405	114.0	99.9	114.0	92.5
2026-04-30	4.24 (-0.7)	0.0 (0.0)	0.38 (-0.09)	-785	5.72	0	0.0	-36	0.26	13735	96.4	105.5	111.5	93.3
2026-04-24	4.94 (+1.83)	0.0 (0.0)	0.47 (+0.09)	382	1.73	0	0.0	37	0.17	22053	106.0	84.3	106.0	82.4
2026-04-17	3.11 (+0.9)	0.0 (0.0)	0.38 (0.0)	164	2.88	0	0.0	0	0.0	5686	83.5	81.1	83.5	76.6
2026-04-10	2.21 (-1.73)	0.0 (0.0)	0.38 (0.0)	-989	14.33	0	0.0	0	0.0	6903	82.1	74.9	83.9	72.4
2026-04-02	3.94 (+0.98)	0.0 (0.0)	0.38 (0.0)	328	13.9	0	0.0	0	0.0	2359	72.9	72.0	76.6	71.2
2026-03-27	2.96 (-2.3)	0.0 (0.0)	0.38 (-0.01)	6	0.04	0	0.0	-6	0.04	14509	74.6	82.3	84.0	71.2
2026-03-20	5.26 (+0.85)	0.0 (0.0)	0.39 (+0.01)	243	4.09	0	0.0	5	0.08	5943	76.6	70.6	76.6	68.6
2026-03-13	4.41 (+0.18)	0.0 (0.0)	0.38 (0.0)	2	0.03	0	0.0	1	0.02	5985	70.5	58.8	72.9	57.5
2026-03-06	4.23 (-0.09)	0.0 (0.0)	0.38 (0.0)	-44	2.72	0	0.0	0	0.0	1620	60.5	55.8	60.5	53.4
2026-02-26	4.32 (+0.26)	0.0 (0.0)	0.38 (0.0)	98	22.07	0	0.0	0	0.0	444	57.1	53.5	58.0	53.3
2026-02-11	4.06 (+0.06)	0.0 (0.0)	0.38 (0.0)	13	5.42	0	0.0	0	0.0	240	53.3	54.2	55.4	52.8
2026-02-06	4.0 (-0.07)	0.0 (0.0)	0.38 (0.0)	-42	12.39	0	0.0	0	0.0	339	54.3	55.7	58.1	54.0
2026-01-30	4.07 (-0.02)	0.0 (0.0)	0.38 (0.0)	-13	2.63	0	0.0	0	0.0	494	57.3	57.5	60.2	57.0
2026-01-23	4.09 (+0.25)	0.0 (0.0)	0.38 (0.0)	92	19.62	0	0.0	0	0.0	469	57.5	57.1	58.8	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-16	3.84 (+0.2)	0.0 (0.0)	0.38 (0.0)	72	11.78	0	0.0	0	0.0	611	57.7	56.0	59.3	56.0
2026-01-09	3.64 (-0.08)	0.0 (0.0)	0.38 (0.0)	-31	7.06	0	0.0	0	0.0	439	55.6	58.5	58.5	54.8
2026-01-02	3.72 (+0.1)	0.0 (0.0)	0.38 (0.0)	33	17.55	0	0.0	0	0.0	188	57.8	57.3	58.6	57.3
2025-12-31	3.62 (+0.23)	0.0 (0.0)	0.38 (0.0)	85	20.33	0	0.0	-1	0.24	418	69.3	55.5	70.6	55.5
2025-12-26	3.39 (+0.01)	0.0 (0.0)	0.38 (0.0)	-2	0.9	0	0.0	0	0.0	223	55.9	55.5	57.5	54.9
2025-12-19	3.38 (-0.04)	0.0 (0.0)	0.38 (0.0)	-19	7.6	0	0.0	0	0.0	250	54.8	55.0	56.6	54.0
2025-12-12	3.42 (+0.17)	0.0 (0.0)	0.38 (0.0)	57	2.25	0	0.0	0	0.0	2534	55.1	52.5	62.0	52.5
2025-12-05	3.25 (+0.12)	0.0 (0.0)	0.38 (0.0)	21	16.41	0	0.0	0	0.0	128	51.3	52.2	52.3	50.8
2025-11-28	3.13 (+0.22)	0.0 (0.0)	0.38 (0.0)	82	36.44	0	0.0	0	0.0	225	51.8	49.5	52.2	49.3
2025-11-21	2.91 (-0.01)	0.0 (0.0)	0.38 (0.0)	-13	3.57	0	0.0	0	0.0	364	49.7	52.2	52.2	49.05
2025-11-14	2.92 (+0.24)	0.0 (0.0)	0.38 (0.0)	43	11.98	0	0.0	-2	0.56	359	51.6	51.8	54.0	50.5
2025-11-07	2.68 (-0.12)	0.0 (0.0)	0.38 (0.0)	-86	8.8	0	0.0	0	0.0	977	51.8	57.0	57.1	50.0
2025-10-31	2.8 (+0.1)	0.0 (0.0)	0.38 (0.0)	33	9.71	0	0.0	1	0.29	340	56.8	58.9	58.9	56.5
2025-10-23	2.7 (+0.15)	0.0 (0.0)	0.38 (0.0)	55	25.58	0	0.0	0	0.0	215	58.7	57.5	58.8	57.0
2025-10-17	2.55 (+0.01)	0.0 (0.0)	0.38 (0.0)	-10	1.82	0	0.0	0	0.0	549	57.5	57.7	59.0	55.3
2025-10-09	2.54 (+0.24)	0.0 (0.0)	0.38 (0.0)	89	25.65	0	0.0	0	0.0	347	58.4	59.5	59.5	58.1
2025-10-03	2.3 (+0.08)	0.0 (0.0)	0.38 (0.0)	23	11.5	0	0.0	1	0.5	200	59.4	59.0	60.0	58.9
2025-09-26	2.22 (-0.18)	0.0 (0.0)	0.38 (+0.02)	-41	9.01	0	0.0	5	1.1	455	59.0	60.7	62.0	58.5
2025-09-19	2.4 (+0.37)	0.0 (0.0)	0.36 (0.0)	131	19.32	0	0.0	0	0.0	678	61.0	59.4	61.8	57.1
2025-09-12	2.03 (-0.5)	0.0 (0.0)	0.36 (0.0)	-258	13.7	0	0.0	1	0.05	1883	59.4	61.5	63.9	58.9
2025-09-05	2.53 (+0.2)	0.0 (0.0)	0.36 (0.0)	63	9.33	0	0.0	0	0.0	675	63.4	64.5	65.1	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-29	2.33 (+0.35)	0.0 (0.0)	0.36 (0.0)	124	16.23	0	0.0	0	0.0	764	64.8	62.3	65.3	62.1
2025-08-22	1.98 (+0.22)	0.0 (0.0)	0.36 (0.0)	25	3.23	0	0.0	1	0.13	773	62.1	64.3	64.3	61.6
2025-08-15	1.76 (+0.12)	0.0 (0.0)	0.36 (-0.07)	26	2.67	0	0.0	-24	2.46	974	63.3	64.4	65.7	62.0
2025-08-08	1.64 (-0.64)	0.0 (0.0)	0.43 (0.0)	-418	11.71	0	0.0	1	0.03	3569	64.4	66.0	70.8	63.8
2025-08-01	2.28 (+0.26)	0.0 (0.0)	0.43 (0.0)	76	8.15	0	0.0	-3	0.32	933	66.9	67.1	68.1	64.4
2025-07-25	2.02 (+0.73)	0.0 (0.0)	0.43 (-0.12)	372	20.34	0	0.0	-42	2.3	1829	66.9	69.7	70.9	65.6
2025-07-18	1.29 (+0.43)	0.0 (0.0)	0.55 (-0.03)	-8	0.28	0	0.0	-12	0.42	2838	69.4	70.3	72.5	68.4
2025-07-11	0.86 (-0.31)	0.0 (0.0)	0.58 (+0.11)	-380	2.21	0	0.0	42	0.24	17165	70.9	71.2	78.0	70.0
2025-07-04	1.17 (-0.27)	0.0 (0.0)	0.47 (+0.02)	-268	1.76	0	0.0	4	0.03	15255	73.0	66.0	74.3	61.7
2025-06-27	1.44 (-0.82)	0.0 (0.0)	0.45 (-0.01)	-328	4.78	0	0.0	-2	0.03	6858	66.0	58.3	70.6	56.4
2025-06-20	2.26 (-0.25)	0.0 (0.0)	0.46 (+0.01)	-15	5.58	0	0.0	3	1.12	269	58.7	59.5	60.1	57.5
2025-06-13	2.51 (-0.03)	0.0 (0.0)	0.45 (-0.03)	16	1.91	0	0.0	-13	1.55	839	59.5	59.6	63.7	59.0
2025-06-06	2.54 (-1.28)	0.0 (0.0)	0.48 (-0.01)	-118	23.74	0	0.0	0	0.0	497	59.5	61.6	62.3	59.1
2025-05-29	3.82 (+0.02)	0.0 (0.0)	0.49 (0.0)	6	2.54	0	0.0	-2	0.85	236	61.8	63.8	63.8	60.8
2025-05-23	3.8 (-0.16)	0.0 (0.0)	0.49 (-0.01)	-43	25.6	0	0.0	0	0.0	168	63.1	63.5	64.1	62.4
2025-05-16	3.96 (+0.13)	0.0 (0.0)	0.5 (0.0)	83	17.29	0	0.0	-3	0.62	480	64.0	63.1	65.5	62.9
2025-05-09	3.83 (+0.04)	0.0 (0.0)	0.5 (0.0)	16	3.97	0	0.0	0	0.0	403	62.9	64.5	64.5	60.2
2025-05-02	3.79 (+0.11)	0.0 (0.0)	0.5 (0.0)	40	13.38	0	0.0	-1	0.33	299	64.5	61.8	66.1	60.6
2025-04-25	3.68 (+0.16)	0.0 (0.0)	0.5 (+0.01)	58	14.8	0	0.0	5	1.28	392	61.5	58.7	61.8	56.5
2025-04-18	3.52 (-0.25)	0.0 (0.0)	0.49 (0.0)	10	2.71	0	0.0	1	0.27	369	60.3	59.9	62.0	59.0
2025-04-11	3.77 (-0.05)	0.0 (0.0)	0.49 (-0.01)	-44	3.25	0	0.0	-6	0.44	1355	58.1	64.2	64.2	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-02	3.82 (0.0)	0.0 (0.0)	0.5 (-0.01)	17	3.26	0	0.0	-4	0.77	521	71.3	69.1	71.6	67.0
2025-03-28	3.82 (+0.02)	0.0 (0.0)	0.51 (0.0)	46	8.58	0	0.0	0	0.0	536	69.3	71.8	72.4	68.0
2025-03-21	3.8 (+0.23)	0.0 (0.0)	0.51 (-0.02)	87	12.32	0	0.0	-6	0.85	706	71.9	68.5	72.4	68.5
2025-03-14	3.57 (-0.03)	0.0 (0.0)	0.53 (0.0)	57	12.61	0	0.0	1	0.22	452	68.7	69.5	70.3	66.8
2025-03-07	3.6 (+0.13)	0.0 (0.0)	0.53 (0.0)	54	7.8	0	0.0	-1	0.14	692	69.2	67.4	71.2	66.0
2025-02-27	3.47 (-0.25)	0.0 (0.0)	0.53 (-0.01)	-23	5.22	0	0.0	-4	0.91	441	67.8	69.4	70.4	67.7
2025-02-21	3.72 (-0.09)	0.0 (0.0)	0.54 (0.0)	108	17.39	0	0.0	0	0.0	621	69.5	68.3	69.7	67.9
2025-02-14	3.81 (-0.2)	0.0 (0.0)	0.54 (0.0)	66	7.41	0	0.0	0	0.0	891	68.0	69.5	70.2	67.2
2025-02-07	4.01 (+0.51)	0.0 (0.0)	0.54 (0.0)	199	24.15	0	0.0	1	0.12	824	69.8	69.0	71.0	67.0
2025-01-22	3.5 (+0.15)	0.0 (0.0)	0.54 (0.0)	74	25.0	0	0.0	0	0.0	296	69.8	69.8	71.1	69.5
2025-01-17	3.35 (+0.21)	0.0 (0.0)	0.54 (+0.03)	95	13.59	0	0.0	9	1.29	699	69.8	69.4	71.5	67.1
2025-01-10	3.14 (+0.47)	0.0 (0.0)	0.51 (+0.04)	257	27.78	0	0.0	16	1.73	925	69.7	71.1	73.8	69.5
2024-12-31	2.67 (-0.11)	0.0 (0.0)	0.47 (+0.01)	-21	4.86	0	0.0	6	1.39	432	58.4	60.0	60.0	57.3
2024-12-27	2.78 (+0.03)	0.0 (0.0)	0.46 (0.0)	136	25.42	0	0.0	2	0.37	535	70.0	69.7	72.2	69.7
2024-12-20	2.75 (+0.28)	0.0 (0.0)	0.46 (+0.01)	97	12.65	0	0.0	1	0.13	767	69.0	71.7	72.0	67.7
2024-12-13	2.47 (-0.07)	0.0 (0.0)	0.45 (0.0)	79	11.76	0	0.0	0	0.0	672	71.7	76.2	76.2	71.5
2024-12-06	2.54 (+0.52)	0.0 (0.0)	0.45 (0.0)	213	21.94	0	0.0	2	0.21	971	75.4	72.5	76.5	72.3
2024-11-29	2.02 (-0.12)	0.0 (0.0)	0.45 (+0.01)	-19	1.45	0	0.0	2	0.15	1314	72.3	74.0	75.7	70.6
2024-11-22	2.14 (+0.43)	0.0 (0.0)	0.44 (0.0)	82	10.19	0	0.0	2	0.25	805	72.2	72.2	73.2	70.5
2024-11-15	1.71 (-0.29)	0.0 (0.0)	0.44 (+0.08)	-113	8.14	0	0.0	30	2.16	1389	72.1	74.2	75.9	72.1
2024-11-08	2.0 (-0.34)	0.0 (0.0)	0.36 (-0.03)	-171	6.43	0	0.0	-12	0.45	2658	74.6	74.0	78.9	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-01	2.34 (+0.3)	0.0 (0.0)	0.39 (-0.01)	183	8.4	0	0.0	0	0.0	2179	73.4	79.0	79.0	71.4
2024-10-25	2.04 (-1.6)	0.0 (0.0)	0.4 (+0.04)	-853	3.08	0	0.0	13	0.05	27663	78.1	80.0	86.6	77.2
2024-10-18	3.64 (+1.24)	0.0 (0.0)	0.36 (0.0)	361	4.76	0	0.0	0	0.0	7591	77.8	70.4	78.9	69.3
2024-10-11	2.4 (+0.14)	0.0 (0.0)	0.36 (0.0)	-57	3.21	0	0.0	0	0.0	1778	69.7	72.1	74.5	69.3
2024-10-04	2.26 (-0.31)	0.0 (0.0)	0.36 (0.0)	-22	2.54	0	0.0	-1	0.12	865	71.6	72.8	73.3	70.8
2024-09-27	2.57 (+0.43)	0.0 (0.0)	0.36 (0.0)	199	3.74	0	0.0	0	0.0	5319	72.8	72.2	78.5	72.0
2024-09-20	2.14 (+0.1)	0.0 (0.0)	0.36 (-0.01)	171	8.41	0	0.0	-1	0.05	2033	72.0	72.6	74.5	70.5
2024-09-13	2.04 (+0.31)	0.0 (0.0)	0.37 (-0.01)	-4	0.09	0	0.0	-3	0.07	4436	71.8	69.9	73.3	67.0
2024-09-06	1.73 (+0.03)	0.0 (0.0)	0.38 (+0.01)	-15	0.74	0	0.0	5	0.25	2037	70.1	71.3	71.4	63.7
2024-08-30	1.7 (-0.02)	0.0 (0.0)	0.37 (0.0)	196	10.57	0	0.0	-1	0.05	1855	71.0	73.7	73.7	69.9
2024-08-23	1.72 (+0.37)	0.0 (0.0)	0.37 (0.0)	-31	0.59	0	0.0	1	0.02	5290	72.8	71.6	75.6	70.9
2024-08-16	1.35 (-0.62)	0.0 (0.0)	0.37 (+0.01)	-644	4.44	0	0.0	0	0.0	14489	72.6	65.8	77.0	64.8
2024-08-09	1.97 (-0.18)	0.0 (0.0)	0.36 (-0.01)	-101	3.07	0	0.0	1	0.03	3292	65.4	66.1	66.1	55.6
2024-08-02	2.15 (-0.06)	0.0 (0.0)	0.37 (0.0)	-133	10.77	0	0.0	0	0.0	1235	67.7	70.6	71.6	66.0
2024-07-26	2.21 (+0.38)	0.0 (0.0)	0.37 (0.0)	135	13.85	0	0.0	-1	0.1	975	68.5	72.4	72.4	66.4
2024-07-19	1.83 (+0.35)	0.0 (0.0)	0.37 (0.0)	324	9.72	0	0.0	2	0.06	3334	71.2	79.4	79.8	71.2
2024-07-12	1.48 (-0.08)	0.0 (0.0)	0.37 (+0.02)	-135	1.01	0	0.0	4	0.03	13356	78.6	83.0	86.4	76.5
2024-07-05	1.56 (+0.33)	0.0 (0.0)	0.35 (0.0)	-135	1.63	0	0.0	1	0.01	8280	78.1	65.2	82.8	65.2
2024-06-28	1.23 (-0.43)	0.0 (0.0)	0.35 (0.0)	-24	1.97	0	0.0	0	0.0	1219	65.5	68.5	69.7	64.8
2024-06-21	1.66 (-0.07)	0.0 (0.0)	0.35 (-0.01)	29	2.46	0	0.0	-4	0.34	1181	68.4	66.0	69.5	65.6
2024-06-14	1.73 (-0.16)	0.0 (0.0)	0.36 (0.0)	116	9.32	0	0.0	0	0.0	1245	66.3	63.9	68.3	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-07	1.89 (+0.05)	0.0 (0.0)	0.36 (0.0)	23	3.36	0	0.0	1	0.15	685	63.5	65.2	66.2	62.6
2024-05-31	1.84 (+0.06)	0.0 (0.0)	0.36 (0.0)	34	4.57	0	0.0	0	0.0	744	64.9	66.8	68.2	64.9
2024-05-24	1.78 (+0.02)	0.0 (0.0)	0.36 (0.0)	6	0.69	0	0.0	-1	0.12	868	66.4	64.9	68.0	64.5
2024-05-17	1.76 (+0.09)	0.0 (0.0)	0.36 (0.0)	32	4.44	0	0.0	1	0.14	721	64.6	65.3	66.7	64.1
2024-05-10	1.67 (+0.41)	0.0 (0.0)	0.36 (0.0)	132	21.39	0	0.0	0	0.0	617	64.3	64.5	65.8	63.8
2024-05-03	1.26 (-0.12)	0.0 (0.0)	0.36 (0.0)	-49	12.63	0	0.0	0	0.0	388	64.0	64.3	65.9	63.7
2024-04-26	1.38 (-0.02)	0.0 (0.0)	0.36 (0.0)	-7	0.96	0	0.0	1	0.14	730	64.3	62.9	65.0	62.0
2024-04-19	1.4 (-0.12)	0.0 (0.0)	0.36 (0.0)	-65	3.45	0	0.0	-1	0.05	1886	64.0	70.1	70.1	62.6
2024-04-12	1.52 (-0.6)	0.0 (0.0)	0.36 (-0.02)	-278	10.75	0	0.0	-5	0.19	2586	70.7	74.0	74.2	70.1
2024-04-03	2.12 (-0.27)	0.0 (0.0)	0.38 (+0.01)	-298	5.54	0	0.0	0	0.0	5376	75.6	71.2	79.4	71.2
2024-03-29	2.39 (-0.28)	0.0 (0.0)	0.37 (0.0)	-118	7.8	0	0.0	0	0.0	1513	71.5	73.1	74.2	70.2
2024-03-22	2.67 (-0.21)	0.0 (0.0)	0.37 (+0.02)	-11	0.45	0	0.0	10	0.41	2419	73.0	71.6	75.3	71.0
2024-03-15	2.88 (-0.61)	0.0 (0.0)	0.35 (0.0)	-162	5.74	0	0.0	0	0.0	2822	70.8	71.7	76.4	70.5
2024-03-08	3.49 (+1.82)	0.0 (0.0)	0.35 (0.0)	781	11.04	0	0.0	-1	0.01	7073	71.6	82.2	83.2	71.6
2024-03-01	1.67 (-3.3)	0.0 (0.0)	0.35 (0.0)	-1475	6.23	0	0.0	0	0.0	23661	81.2	78.9	88.4	77.3
2024-02-23	4.97 (+0.47)	0.0 (0.0)	0.35 (0.0)	197	2.08	0	0.0	0	0.0	9490	75.3	70.0	75.3	66.7
2024-02-16	4.5 (+0.47)	0.0 (0.0)	0.35 (0.0)	185	10.36	0	0.0	0	0.0	1785	67.4	61.3	67.4	60.2
2024-02-05	4.03 (-0.14)	0.0 (0.0)	0.35 (0.0)	-9	12.33	0	0.0	0	0.0	73	58.9	59.8	59.8	58.9
2024-02-02	4.17 (-0.19)	0.0 (0.0)	0.35 (0.0)	-66	11.36	0	0.0	1	0.17	581	59.7	59.4	61.1	59.0
2024-01-26	4.36 (+0.05)	0.0 (0.0)	0.35 (0.0)	17	2.51	0	0.0	0	0.0	676	59.4	57.1	60.1	56.5
2024-01-19	4.31 (-0.24)	0.0 (0.0)	0.35 (0.0)	-91	30.64	0	0.0	0	0.0	297	56.9	57.1	58.4	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-12	4.55 (-0.43)	0.0 (0.0)	0.35 (0.0)	-135	24.82	0	0.0	-1	0.18	544	56.9	58.0	58.5	56.5
2023-12-29	4.98 (-0.17)	0.0 (0.0)	0.35 (0.0)	-58	17.79	0	0.0	1	0.31	326	60.0	59.5	60.8	59.4
2023-12-22	5.15 (-0.32)	0.0 (0.0)	0.35 (0.0)	-156	18.91	0	0.0	0	0.0	825	59.3	62.0	62.8	59.1
2023-12-15	5.47 (-0.54)	0.0 (0.0)	0.35 (0.0)	-210	22.41	0	0.0	0	0.0	937	62.0	63.5	63.5	60.9
2023-12-08	6.01 (-0.35)	0.0 (0.0)	0.35 (0.0)	-72	8.08	0	0.0	0	0.0	891	63.0	65.3	66.5	62.0
2023-12-01	6.36 (+0.24)	0.0 (0.0)	0.35 (0.0)	225	13.74	0	0.0	0	0.0	1637	65.2	68.3	69.0	65.2
2023-11-24	6.12 (+1.46)	0.0 (0.0)	0.35 (0.0)	560	18.11	0	0.0	1	0.03	3092	67.6	65.8	68.5	64.3
2023-11-17	4.66 (+1.34)	0.0 (0.0)	0.35 (0.0)	575	20.83	0	0.0	0	0.0	2760	65.2	61.0	66.8	60.7
2023-11-10	3.32 (-0.44)	0.0 (0.0)	0.35 (0.0)	-176	13.56	0	0.0	0	0.0	1298	60.1	63.7	64.5	59.6
2023-11-03	3.76 (+0.53)	0.0 (0.0)	0.35 (0.0)	220	16.12	0	0.0	0	0.0	1365	63.1	60.5	64.8	60.5
2023-10-27	3.23 (+0.05)	0.0 (0.0)	0.35 (0.0)	125	12.73	0	0.0	0	0.0	982	60.5	62.4	63.2	59.7
2023-10-20	3.18 (0.0)	0.0 (0.0)	0.35 (0.0)	59	5.28	0	0.0	0	0.0	1117	61.9	61.2	63.0	60.2
2023-10-13	3.18 (+0.26)	0.0 (0.0)	0.35 (0.0)	112	19.61	0	0.0	0	0.0	571	61.3	60.6	61.8	58.6
2023-10-06	2.92 (+0.2)	0.0 (0.0)	0.35 (0.0)	95	11.05	0	0.0	0	0.0	860	60.0	60.3	62.1	59.5
2023-09-28	2.72 (+0.52)	0.0 (0.0)	0.35 (0.0)	201	23.51	0	0.0	0	0.0	855	59.9	58.9	60.4	58.8
2023-09-22	2.2 (+0.38)	0.0 (0.0)	0.35 (0.0)	144	21.4	0	0.0	0	0.0	673	58.5	59.0	59.1	56.8
2023-09-15	1.82 (+0.4)	0.0 (0.0)	0.35 (0.0)	90	6.5	0	0.0	1	0.07	1384	59.0	57.2	59.9	56.0
2023-09-08	1.42 (-0.48)	0.0 (0.0)	0.35 (0.0)	-41	4.88	0	0.0	-1	0.12	840	57.2	57.0	58.5	55.5
2023-09-01	1.9 (-0.18)	0.0 (0.0)	0.35 (0.0)	-143	13.72	0	0.0	0	0.0	1042	57.3	56.6	57.5	54.5
2023-08-25	2.08 (-0.29)	0.0 (0.0)	0.35 (0.0)	-168	14.81	0	0.0	1	0.09	1134	56.3	57.5	57.9	55.2
2023-08-18	2.37 (-0.18)	0.0 (0.0)	0.35 (-0.03)	-83	5.58	0	0.0	-13	0.87	1488	57.0	59.5	59.5	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-11	2.55 (+0.57)	0.0 (0.0)	0.38 (-0.05)	307	10.47	0	0.0	-17	0.58	2932	59.5	62.5	65.0	59.3
2023-08-04	1.98 (-0.48)	0.0 (0.0)	0.43 (+0.01)	-290	3.24	0	0.0	6	0.07	8956	63.2	66.9	67.8	59.4
2023-07-28	2.46 (+0.76)	0.0 (0.0)	0.42 (+0.03)	228	4.18	0	0.0	11	0.2	5457	64.4	57.8	64.4	56.2
2023-07-21	1.7 (+0.47)	0.0 (0.0)	0.39 (+0.01)	139	9.32	0	0.0	2	0.13	1492	57.7	58.0	58.5	55.8
2023-07-14	1.23 (+0.23)	0.0 (0.0)	0.38 (-0.15)	-11	0.51	0	0.0	-54	2.52	2147	57.8	57.1	58.2	55.0
2023-07-07	1.0 (-1.86)	0.0 (0.0)	0.53 (-0.26)	-1156	14.77	0	0.0	-99	1.27	7826	56.5	63.6	66.1	56.3
2023-06-30	2.86 (-0.48)	0.0 (0.0)	0.79 (+0.05)	-57	1.65	0	0.0	19	0.55	3461	63.2	65.0	65.8	61.2
2023-06-21	3.34 (+0.97)	0.0 (0.0)	0.74 (0.0)	361	9.83	0	0.0	0	0.0	3671	65.5	67.0	67.3	63.6
2023-06-16	2.37 (-1.2)	0.0 (0.0)	0.74 (-0.06)	-291	1.21	0	0.0	-24	0.1	24088	66.0	69.0	71.0	63.2
2023-06-09	3.57 (+1.98)	0.0 (0.0)	0.8 (+0.38)	813	3.32	0	0.0	146	0.6	24463	65.8	54.0	68.7	53.8
2023-06-02	1.59 (+0.08)	0.0 (0.0)	0.42 (+0.07)	30	2.82	0	0.0	25	2.35	1062	53.6	52.8	54.9	52.6
2023-05-26	1.51 (-0.08)	0.0 (0.0)	0.35 (0.0)	-34	3.95	0	0.0	0	0.0	861	52.3	52.0	53.2	51.8
2023-05-19	1.59 (-0.1)	0.0 (-0.12)	0.35 (0.0)	-176	20.11	-45	5.14	1	0.11	875	52.2	52.0	52.6	50.5
2023-05-12	1.69 (-2.54)	0.12 (0.0)	0.35 (-0.11)	-1224	29.54	0	0.0	-42	1.01	4143	52.3	55.2	55.4	50.6
2023-05-05	4.23 (+0.56)	0.12 (0.0)	0.46 (+0.05)	231	13.34	0	0.0	20	1.16	1731	59.7	59.6	60.4	58.4
2023-04-28	3.67 (+0.55)	0.12 (0.0)	0.41 (-0.06)	266	13.75	0	0.0	-23	1.19	1934	58.6	56.2	59.2	55.1
2023-04-21	3.12 (-0.02)	0.12 (-0.04)	0.47 (-0.11)	178	4.41	-15	0.37	-40	0.99	4032	56.5	58.5	61.0	56.1
2023-04-14	3.14 (-0.73)	0.16 (+0.16)	0.58 (+0.23)	-324	4.14	60	0.77	85	1.09	7827	59.1	53.0	60.7	52.6
2023-04-07	3.87 (-0.09)	0.0 (0.0)	0.35 (0.0)	-23	19.01	0	0.0	0	0.0	121	53.4	53.4	53.9	53.3
2023-03-31	3.96 (-0.74)	0.0 (0.0)	0.35 (-0.01)	62	8.17	0	0.0	0	0.0	759	53.9	54.1	54.7	52.5
2023-03-24	4.7 (+0.22)	0.0 (0.0)	0.36 (0.0)	68	6.26	0	0.0	0	0.0	1087	54.1	51.8	54.7	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-17	4.48 (-0.57)	0.0 (0.0)	0.36 (0.0)	-210	17.43	0	0.0	0	0.0	1205	51.9	52.6	52.8	50.5
2023-03-10	5.05 (-0.66)	0.0 (0.0)	0.36 (0.0)	-253	7.83	0	0.0	0	0.0	3232	52.7	57.1	57.1	52.3
2023-03-03	5.71 (+0.55)	0.0 (0.0)	0.36 (0.0)	207	23.36	0	0.0	0	0.0	886	56.7	54.7	56.8	54.5
2023-02-24	5.16 (-0.05)	0.0 (0.0)	0.36 (0.0)	-16	0.84	0	0.0	0	0.0	1905	54.6	55.3	57.3	54.6
2023-02-17	5.21 (+0.22)	0.0 (0.0)	0.36 (0.0)	98	14.74	0	0.0	0	0.0	665	54.9	55.0	55.8	54.5
2023-02-10	4.99 (+0.36)	0.0 (0.0)	0.36 (-0.05)	140	8.63	0	0.0	-19	1.17	1623	55.0	56.0	57.3	54.9
2023-02-03	4.63 (+0.72)	0.0 (-0.06)	0.41 (0.0)	269	17.14	-23	1.47	0	0.0	1569	56.0	55.7	56.9	54.4
2023-01-17	3.91 (+0.6)	0.06 (-0.15)	0.41 (0.0)	231	56.2	-54	13.14	0	0.0	411	54.1	53.8	54.4	52.8
2023-01-13	3.31 (+0.16)	0.21 (0.0)	0.41 (+0.05)	96	8.4	0	0.0	19	1.66	1143	53.2	54.6	54.9	53.0
2023-01-06	3.15 (-0.19)	0.21 (0.0)	0.36 (0.0)	-130	9.15	0	0.0	0	0.0	1421	53.6	49.6	55.5	49.55
2022-12-30	3.34 (-0.38)	0.21 (0.0)	0.36 (0.0)	-20	2.7	0	0.0	-1	0.13	742	50.1	51.8	52.4	49.35
2022-12-23	3.72 (+0.49)	0.21 (0.0)	0.36 (-0.02)	137	9.42	0	0.0	-6	0.41	1454	51.9	52.9	53.3	50.3
2022-12-16	3.23 (+0.29)	0.21 (0.0)	0.38 (0.0)	81	4.19	0	0.0	0	0.0	1935	53.3	52.9	54.6	52.0
2022-12-09	2.94 (-2.12)	0.21 (0.0)	0.38 (+0.02)	-832	8.46	0	0.0	7	0.07	9833	53.1	62.0	64.6	52.7
2022-12-02	5.06 (+0.12)	0.21 (0.0)	0.36 (0.0)	121	3.27	0	0.0	-1	0.03	3705	61.8	59.6	62.6	59.3
2022-11-25	4.94 (-0.29)	0.21 (0.0)	0.36 (0.0)	-178	3.74	0	0.0	2	0.04	4761	60.5	60.5	62.2	58.1
2022-11-18	5.23 (-4.32)	0.21 (0.0)	0.36 (0.0)	-1782	11.82	0	0.0	0	0.0	15072	59.6	64.0	65.8	59.2
2022-11-11	9.55 (+2.96)	0.21 (0.0)	0.36 (0.0)	1034	5.71	0	0.0	0	0.0	18093	63.7	57.5	64.1	53.5
2022-11-04	6.59 (+1.63)	0.21 (0.0)	0.36 (0.0)	656	21.56	0	0.0	1	0.03	3042	57.6	53.4	59.3	52.6
2022-10-28	4.96 (+0.6)	0.21 (0.0)	0.36 (0.0)	285	20.74	0	0.0	0	0.0	1374	52.0	53.2	54.5	52.0
2022-10-21	4.36 (-0.01)	0.21 (+0.21)	0.36 (-0.01)	-50	1.67	77	2.57	-1	0.03	2998	53.0	52.0	56.1	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-14	4.37 (+0.87)	0.0 (0.0)	0.37 (0.0)	197	5.55	0	0.0	1	0.03	3550	52.5	55.0	55.9	49.05
2022-10-07	3.5 (-0.98)	0.0 (0.0)	0.37 (0.0)	-514	5.61	0	0.0	0	0.0	9163	57.7	56.5	61.8	55.2
2022-09-30	4.48 (+1.18)	0.0 (0.0)	0.37 (0.0)	396	11.97	0	0.0	0	0.0	3308	56.8	54.4	56.8	50.8
2022-09-23	3.3 (+0.69)	0.0 (0.0)	0.37 (0.0)	238	7.96	0	0.0	0	0.0	2989	55.2	58.3	59.1	55.0
2022-09-16	2.61 (+0.98)	0.0 (0.0)	0.37 (+0.01)	204	2.35	0	0.0	1	0.01	8696	57.9	58.5	59.8	55.7
2022-09-08	1.63 (-0.22)	0.0 (0.0)	0.36 (0.0)	-140	1.31	0	0.0	0	0.0	10690	56.1	54.7	57.8	51.5
2022-09-02	1.85 (+0.03)	0.0 (0.0)	0.36 (0.0)	14	0.39	0	0.0	1	0.03	3616	53.4	47.1	53.4	46.2
2022-08-26	1.82 (+0.07)	0.0 (0.0)	0.36 (0.0)	23	4.71	0	0.0	0	0.0	488	47.45	46.95	47.6	45.6
2022-08-19	1.75 (+0.12)	0.0 (0.0)	0.36 (0.0)	43	10.62	0	0.0	0	0.0	405	46.95	45.6	47.6	45.6
2022-08-12	1.63 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	1.0	0	0.0	1	0.33	301	45.5	45.0	45.7	43.75
2022-08-05	1.64 (+0.07)	0.0 (0.0)	0.36 (0.0)	30	12.61	0	0.0	0	0.0	238	44.55	44.75	45.1	42.05
2022-07-29	1.57 (+0.07)	0.0 (0.0)	0.36 (0.0)	20	7.04	0	0.0	0	0.0	284	44.85	45.7	45.7	43.45
2022-07-22	1.5 (+0.05)	0.0 (0.0)	0.36 (0.0)	27	7.32	0	0.0	0	0.0	369	44.95	43.35	45.5	43.25
2022-07-15	1.45 (-0.5)	0.0 (0.0)	0.36 (0.0)	23	8.95	0	0.0	0	0.0	257	43.0	44.2	44.3	41.8
2022-07-08	1.95 (-0.08)	0.0 (0.0)	0.36 (-0.01)	-39	7.49	0	0.0	-2	0.38	521	43.45	41.0	44.3	40.2
2022-07-01	2.03 (-0.09)	0.0 (0.0)	0.37 (-0.02)	-48	19.12	0	0.0	-5	1.99	251	41.0	44.55	44.8	40.5
2022-06-24	2.12 (-0.1)	0.0 (0.0)	0.39 (+0.03)	-37	9.64	0	0.0	8	2.08	384	43.75	45.6	45.85	42.9
2022-06-17	2.22 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	0.41	0	0.0	0	0.0	726	46.1	48.5	49.7	45.55
2022-06-10	2.23 (-0.2)	0.0 (0.0)	0.36 (0.0)	38	3.08	0	0.0	0	0.0	1234	48.9	50.5	51.9	48.55
2022-06-02	2.43 (+0.06)	0.0 (0.0)	0.36 (0.0)	13	1.71	0	0.0	0	0.0	759	49.05	47.7	50.4	46.95
2022-05-27	2.37 (-0.12)	0.0 (0.0)	0.36 (0.0)	4	1.01	0	0.0	0	0.0	398	46.7	46.05	46.7	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-20	2.49 (+0.15)	0.0 (0.0)	0.36 (-0.31)	42	9.91	0	0.0	-112	26.42	424	45.9	45.8	46.05	44.6
2022-05-13	2.34 (-0.04)	0.0 (0.0)	0.67 (0.0)	-12	4.76	0	0.0	0	0.0	252	45.5	46.3	46.75	44.3
2022-05-06	2.38 (+0.06)	0.0 (0.0)	0.67 (0.0)	20	10.47	0	0.0	0	0.0	191	45.0	46.0	46.6	44.5
2022-04-29	2.32 (-0.16)	0.0 (0.0)	0.67 (0.0)	-52	18.25	0	0.0	0	0.0	285	46.0	47.35	47.35	44.7
2022-04-22	2.48 (-0.3)	0.0 (0.0)	0.67 (+0.31)	-35	4.35	0	0.0	112	13.93	804	48.0	46.0	50.0	45.4
2022-04-15	2.78 (-0.28)	0.0 (0.0)	0.36 (0.0)	-27	8.28	0	0.0	0	0.0	326	45.8	47.7	47.7	45.8
2022-04-08	3.06 (-0.04)	0.0 (0.0)	0.36 (0.0)	-12	5.63	0	0.0	0	0.0	213	47.55	48.5	48.5	46.0
2022-04-01	3.1 (+0.14)	0.0 (0.0)	0.36 (0.0)	49	16.44	0	0.0	0	0.0	298	48.5	48.5	49.4	47.5
2022-03-25	2.96 (+0.2)	0.0 (0.0)	0.36 (-0.02)	87	12.12	0	0.0	-6	0.84	718	48.65	47.25	50.3	47.2
2022-03-18	2.76 (+0.18)	0.0 (0.0)	0.38 (0.0)	60	13.22	0	0.0	0	0.0	454	46.95	47.7	47.7	44.6
2022-03-11	2.58 (-0.13)	0.0 (0.0)	0.38 (+0.02)	36	6.49	0	0.0	6	1.08	555	46.7	46.7	47.8	44.8
2022-03-04	2.71 (+0.25)	0.0 (0.0)	0.36 (0.0)	90	23.14	0	0.0	0	0.0	389	47.05	45.2	48.5	45.2
2022-02-25	2.46 (0.0)	0.0 (0.0)	0.36 (0.0)	-25	3.77	0	0.0	0	0.0	663	45.2	47.5	47.85	44.95
2022-02-18	2.46 (+0.18)	0.0 (0.0)	0.36 (0.0)	67	11.34	0	0.0	0	0.0	591	47.95	48.45	48.95	47.0
2022-02-11	2.28 (+0.16)	0.0 (0.0)	0.36 (0.0)	48	6.62	0	0.0	0	0.0	725	48.6	47.3	50.7	47.3
2022-01-26	2.12 (+0.3)	0.0 (0.0)	0.36 (0.0)	93	17.95	0	0.0	0	0.0	518	47.1	48.0	48.95	46.8
2022-01-21	1.82 (-0.32)	0.0 (0.0)	0.36 (0.0)	-22	2.51	0	0.0	0	0.0	878	48.6	48.9	50.9	48.6
2022-01-14	2.14 (-0.04)	0.0 (0.0)	0.36 (0.0)	-48	1.98	0	0.0	0	0.0	2428	49.1	50.8	52.8	48.5
2022-01-07	2.18 (-0.31)	0.0 (0.0)	0.36 (0.0)	-178	1.43	0	0.0	0	0.0	12450	51.5	60.6	62.1	51.1
2021-12-30	2.49 (+0.17)	0.0 (0.0)	0.36 (0.0)	47	1.32	0	0.0	0	0.0	3572	56.5	50.5	56.5	49.85
2021-12-24	2.32 (-0.09)	0.0 (0.0)	0.36 (0.0)	-35	2.64	0	0.0	0	0.0	1324	50.4	50.0	52.1	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-17	2.41 (-0.22)	0.0 (0.0)	0.36 (0.0)	8	0.34	0	0.0	0	0.0	2345	49.85	49.5	52.3	47.25
2021-12-10	2.63 (-0.06)	0.0 (0.0)	0.36 (0.0)	-19	0.3	0	0.0	0	0.0	6435	48.5	46.6	52.8	46.55
2021-12-03	2.69 (+0.14)	0.0 (0.0)	0.36 (0.0)	56	5.15	0	0.0	0	0.0	1088	45.95	41.65	46.85	40.25
2021-11-26	2.55 (+0.05)	0.0 (0.0)	0.36 (0.0)	17	5.45	0	0.0	0	0.0	312	41.9	44.05	44.05	41.85
2021-11-19	2.5 (+0.01)	0.0 (0.0)	0.36 (0.0)	16	1.58	0	0.0	0	0.0	1013	43.4	43.5	47.0	43.1
2021-11-12	2.49 (-0.03)	0.0 (0.0)	0.36 (0.0)	29	2.99	0	0.0	0	0.0	969	43.5	40.95	44.65	40.8
2021-11-05	2.52 (+0.08)	0.0 (0.0)	0.36 (0.0)	28	6.32	0	0.0	0	0.0	443	40.2	39.0	40.8	38.85
2021-10-29	2.44 (-0.07)	0.0 (0.0)	0.36 (0.0)	15	7.85	0	0.0	0	0.0	191	39.0	37.7	39.5	37.6
2021-10-22	2.51 (+0.03)	0.0 (0.0)	0.36 (0.0)	15	8.29	0	0.0	0	0.0	181	38.35	37.25	39.3	37.2
2021-10-15	2.48 (-0.04)	0.0 (0.0)	0.36 (0.0)	-5	2.98	0	0.0	0	0.0	168	37.4	35.5	37.65	35.5
2021-10-08	2.52 (+0.12)	0.0 (0.0)	0.36 (0.0)	45	13.72	0	0.0	0	0.0	328	37.85	38.3	38.3	36.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-11	6.86 (+1.21)	0.0 (0.0)	0.38 (0.0)	177	2.05	0	0.0	-2	0.02	8641	85.3	98.7	106.0	83.0
2026-05-29	5.65 (+1.41)	0.0 (0.0)	0.38 (0.0)	-288	0.71	0	0.0	4	0.01	40718	98.7	99.9	122.5	92.5
2026-04-30	4.24 (+0.37)	0.0 (0.0)	0.38 (0.0)	-1218	2.47	0	0.0	1	0.0	49305	96.4	76.6	111.5	72.4
2026-03-31	3.87 (-0.45)	0.0 (0.0)	0.38 (0.0)	525	1.78	0	0.0	0	0.0	29488	72.4	55.8	84.0	53.4
2026-02-26	4.32 (+0.25)	0.0 (0.0)	0.38 (0.0)	69	6.74	0	0.0	0	0.0	1023	57.1	55.7	58.1	52.8
2026-01-30	4.07 (+0.45)	0.0 (0.0)	0.38 (0.0)	153	6.95	0	0.0	0	0.0	2201	57.3	57.3	60.2	54.8
2025-12-31	3.62 (+0.49)	0.0 (0.0)	0.38 (0.0)	141	4.24	0	0.0	0	0.0	3323	56.7	52.2	62.0	50.8
2025-11-28	3.13 (+0.33)	0.0 (0.0)	0.38 (0.0)	26	1.35	0	0.0	-2	0.1	1925	51.8	57.0	57.1	49.05
2025-10-31	2.8 (+0.52)	0.0 (0.0)	0.38 (0.0)	168	10.41	0	0.0	2	0.12	1614	56.8	59.7	60.0	55.3
2025-09-30	2.28 (-0.05)	0.0 (0.0)	0.38 (+0.02)	-83	2.23	0	0.0	6	0.16	3728	59.4	64.5	65.1	57.1
2025-08-29	2.33 (+0.13)	0.0 (0.0)	0.36 (-0.07)	-217	3.45	0	0.0	-22	0.35	6293	64.8	64.6	70.8	61.6
2025-07-31	2.2 (+0.78)	0.0 (0.0)	0.43 (-0.02)	-213	0.57	0	0.0	-11	0.03	37327	66.1	64.4	78.0	61.7
2025-06-30	1.42 (-2.4)	0.0 (0.0)	0.45 (-0.04)	-466	5.21	0	0.0	-12	0.13	8943	63.1	61.6	70.6	56.4
2025-05-29	3.82 (0.0)	0.0 (0.0)	0.49 (-0.01)	51	3.68	0	0.0	-5	0.36	1386	61.8	63.6	66.1	60.2
2025-04-30	3.82 (+0.18)	0.0 (0.0)	0.5 (0.0)	165	6.29	0	0.0	0	0.0	2624	62.3	67.9	71.6	52.1
2025-03-31	3.64 (+0.17)	0.0 (0.0)	0.5 (-0.03)	171	6.58	0	0.0	-11	0.42	2599	67.3	67.4	72.4	66.0
2025-02-27	3.47 (-0.03)	0.0 (0.0)	0.53 (-0.01)	350	12.6	0	0.0	-3	0.11	2777	67.8	69.0	71.0	67.0
2025-01-22	3.5 (+0.83)	0.0 (0.0)	0.54 (+0.07)	427	19.85	0	0.0	24	1.12	2151	69.8	69.9	73.8	67.1
2024-12-31	2.67 (+0.65)	0.0 (0.0)	0.47 (+0.02)	555	17.03	0	0.0	11	0.34	3259	69.9	72.5	76.5	67.7
2024-11-29	2.02 (-0.48)	0.0 (0.0)	0.45 (+0.06)	-212	3.27	0	0.0	22	0.34	6475	72.3	71.9	78.9	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.5 (-0.05)	0.0 (0.0)	0.39 (+0.02)	-415	1.05	0	0.0	12	0.03	39504	73.1	71.6	86.6	69.3
2024-09-30	2.55 (+0.85)	0.0 (0.0)	0.37 (0.0)	369	2.62	0	0.0	1	0.01	14095	71.3	71.3	78.5	63.7
2024-08-30	1.7 (-0.13)	0.0 (0.0)	0.37 (+0.01)	-563	2.21	0	0.0	1	0.0	25452	71.0	71.0	77.0	55.6
2024-07-31	1.83 (+0.6)	0.0 (0.0)	0.36 (+0.01)	39	0.15	0	0.0	6	0.02	26658	69.3	65.2	86.4	65.2
2024-06-28	1.23 (-0.61)	0.0 (0.0)	0.35 (-0.01)	144	3.32	0	0.0	-3	0.07	4331	65.5	65.2	69.7	62.2
2024-05-31	1.84 (+0.47)	0.0 (0.0)	0.36 (0.0)	162	5.21	0	0.0	0	0.0	3111	64.9	63.8	68.2	63.7
2024-04-30	1.37 (-1.02)	0.0 (0.0)	0.36 (-0.01)	-655	6.06	0	0.0	-5	0.05	10807	64.3	71.2	79.4	62.0
2024-03-29	2.39 (-0.32)	0.0 (0.0)	0.37 (+0.02)	67	0.42	0	0.0	9	0.06	16078	71.5	85.0	85.0	70.2
2024-02-29	2.71 (-1.54)	0.0 (0.0)	0.35 (0.0)	-706	2.14	0	0.0	0	0.0	32929	84.0	60.2	88.4	58.9
2024-01-31	4.25 (-0.73)	0.0 (0.0)	0.35 (0.0)	-299	12.65	0	0.0	0	0.0	2364	60.2	60.0	61.1	55.6
2023-12-29	4.98 (-1.59)	0.0 (0.0)	0.35 (0.0)	-440	13.96	0	0.0	1	0.03	3152	60.0	66.4	66.5	59.1
2023-11-30	6.57 (+3.18)	0.0 (0.0)	0.35 (0.0)	1290	13.55	0	0.0	1	0.01	9520	65.7	61.8	69.0	59.6
2023-10-31	3.39 (+0.67)	0.0 (0.0)	0.35 (0.0)	449	11.24	0	0.0	0	0.0	3993	61.0	60.3	63.2	58.6
2023-09-28	2.72 (+0.81)	0.0 (0.0)	0.35 (0.0)	380	9.67	0	0.0	0	0.0	3930	59.9	57.4	60.4	55.5
2023-08-31	1.91 (+0.56)	0.0 (0.0)	0.35 (-0.08)	112	1.18	0	0.0	-29	0.3	9526	56.9	64.8	65.1	54.5
2023-07-31	1.35 (-1.51)	0.0 (0.0)	0.43 (-0.36)	-1275	5.6	0	0.0	-134	0.59	22773	64.5	63.6	67.8	55.0
2023-06-30	2.86 (+1.07)	0.0 (0.0)	0.79 (+0.44)	749	1.33	0	0.0	166	0.3	56250	63.2	52.9	71.0	52.9
2023-05-31	1.79 (-1.88)	0.0 (-0.12)	0.35 (-0.06)	-1096	13.52	-45	0.55	-21	0.26	8109	52.9	59.6	60.4	50.5
2023-04-28	3.67 (-0.29)	0.12 (+0.12)	0.41 (+0.06)	97	0.7	45	0.32	22	0.16	13916	58.6	53.4	61.0	52.6
2023-03-31	3.96 (-1.2)	0.0 (0.0)	0.35 (-0.01)	-126	1.76	0	0.0	0	0.0	7171	53.9	54.7	57.1	50.5
2023-02-24	5.16 (+1.02)	0.0 (0.0)	0.36 (-0.06)	419	7.98	0	0.0	-19	0.36	5249	54.6	55.3	57.3	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	4.14 (+0.8)	0.0 (-0.21)	0.42 (+0.06)	269	7.71	-77	2.21	19	0.54	3491	55.0	49.6	55.7	49.55
2022-12-30	3.34 (-1.55)	0.21 (0.0)	0.36 (0.0)	-608	3.78	0	0.0	-1	0.01	16102	50.1	62.1	64.6	49.35
2022-11-30	4.89 (-0.99)	0.21 (0.0)	0.36 (0.0)	-511	1.22	0	0.0	3	0.01	41791	61.0	55.2	65.8	53.5
2022-10-31	5.88 (+1.4)	0.21 (+0.21)	0.36 (-0.01)	254	1.42	77	0.43	0	0.0	17834	55.2	56.5	61.8	49.05
2022-09-30	4.48 (+2.63)	0.0 (0.0)	0.37 (+0.01)	698	2.4	0	0.0	2	0.01	29109	56.8	47.5	59.8	47.25
2022-08-31	1.85 (+0.28)	0.0 (0.0)	0.36 (0.0)	107	6.58	0	0.0	1	0.06	1625	47.3	44.75	47.6	42.05
2022-07-29	1.57 (-0.49)	0.0 (0.0)	0.36 (-0.01)	4	0.26	0	0.0	-1	0.07	1535	44.85	43.0	45.7	40.2
2022-06-30	2.06 (-0.38)	0.0 (0.0)	0.37 (+0.01)	-37	1.32	0	0.0	2	0.07	2798	42.9	49.2	51.9	42.85
2022-05-31	2.44 (+0.12)	0.0 (0.0)	0.36 (-0.31)	81	4.71	0	0.0	-112	6.51	1721	48.95	46.0	49.75	44.3
2022-04-29	2.32 (-0.74)	0.0 (0.0)	0.67 (+0.31)	-113	6.75	0	0.0	112	6.69	1673	46.0	47.5	50.0	44.7
2022-03-31	3.06 (+0.6)	0.0 (0.0)	0.36 (0.0)	309	13.02	0	0.0	0	0.0	2373	48.2	45.2	50.3	44.6
2022-02-25	2.46 (+0.34)	0.0 (0.0)	0.36 (0.0)	90	4.54	0	0.0	0	0.0	1981	45.2	47.3	50.7	44.95
2022-01-26	2.12 (-0.37)	0.0 (0.0)	0.36 (0.0)	-155	0.95	0	0.0	0	0.0	16276	47.1	60.6	62.1	46.8
2021-12-30	2.49 (-0.09)	0.0 (0.0)	0.36 (0.0)	44	0.3	0	0.0	0	0.0	14596	56.5	43.1	56.5	42.6
2021-11-30	2.58 (+0.14)	0.0 (0.0)	0.36 (0.0)	103	3.54	0	0.0	0	0.0	2911	43.1	39.0	47.0	38.85
2021-10-29	2.44 (-0.02)	0.0 (0.0)	0.36 (0.0)	47	4.88	0	0.0	0	0.0	963	39.0	38.5	39.5	35.5
2021-09-30	2.46 (-0.02)	0.0 (0.0)	0.36 (0.0)	42	5.6	0	0.0	0	0.0	750	38.7	41.15	41.35	38.5
2021-08-31	2.48 (+0.42)	0.0 (0.0)	0.36 (0.0)	52	3.32	0	0.0	0	0.0	1565	41.35	40.65	42.35	37.05
2021-07-30	2.06 ()	0.0 ()	0.36 ()	-195	5.46	0	0.0	0	0.0	3572	41.1	44.8	48.7	40.35