- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 520.0 (6.67%) | 1436 | -43 | 39 | 20 | 0 | 2.72% | 7.36 (-0.22) | 2301 (202.8%) | 2.95% | 6.98% | 28.35% |
| 2024-04-24 | 487.5 (1.04%) | 1479 | -10 | 19 | 1 | 0 | 1.28% | 7.58 (-0.06) | 760 (-22.71%) | 0.97% | 4.75% | 26.33% |
| 2024-04-23 | 482.5 (5.35%) | 1489 | 78 | 18 | 17 | 0 | 1.21% | 7.64 (0.4) | 983 (68.01%) | 1.26% | 4.58% | 26.73% |
| 2024-04-22 | 458.0 (0.66%) | 1411 | 22 | 1 | 1 | 0 | 0.07% | 7.24 (0.12) | 585 (-28.1%) | 0.75% | 4.95% | 26.18% |
| 2024-04-19 | 455.0 (-2.05%) | 1389 | -70 | 0 | -1 | 0 | 0.0% | 7.12 (-0.36) | 814 (45.15%) | 1.04% | 5.59% | 26.1% |
| 2024-04-18 | 464.5 (-0.32%) | 1459 | 8 | 1 | -1 | 0 | 0.07% | 7.48 (0.04) | 560 (-10.63%) | 0.72% | 6.85% | 26.15% |
| 2024-04-17 | 466.0 (1.64%) | 1451 | 5 | 2 | 1 | 0 | 0.14% | 7.44 (0.02) | 627 (-50.65%) | 0.8% | 7.38% | 28.07% |
| 2024-04-16 | 458.5 (-3.58%) | 1446 | -82 | 1 | -6 | 0 | 0.07% | 7.42 (-0.42) | 1271 (17.3%) | 1.63% | 7.75% | 28.55% |
| 2024-04-15 | 475.5 (-1.55%) | 1528 | -84 | 7 | -3 | 0 | 0.46% | 7.84 (-0.43) | 1084 (-39.68%) | 1.39% | 7.4% | 29.21% |
| 2024-04-12 | 483.0 (-1.43%) | 1612 | 147 | 10 | -26 | 0 | 0.62% | 8.27 (0.76) | 1797 (84.28%) | 2.3% | 7.68% | 32.4% |
| 2024-04-11 | 490.0 (0.82%) | 1465 | 47 | 36 | 17 | 0 | 2.46% | 7.51 (0.24) | 975 (6.18%) | 1.25% | 6.78% | 31.34% |
| 2024-04-10 | 486.0 (1.67%) | 1418 | 34 | 19 | 15 | 0 | 1.34% | 7.27 (0.17) | 918 (-7.58%) | 1.18% | 8.19% | 30.68% |
| 2024-04-09 | 478.0 (-1.65%) | 1384 | 33 | 4 | -3 | 0 | 0.29% | 7.1 (0.17) | 994 (-23.59%) | 1.27% | 10.17% | 30.16% |
| 2024-04-08 | 486.0 (0.83%) | 1351 | 95 | 7 | -1 | 0 | 0.52% | 6.93 (0.49) | 1301 (18.43%) | 1.67% | 9.59% | 29.74% |
| 2024-04-03 | 482.0 (-0.72%) | 1256 | 23 | 8 | -6 | 0 | 0.64% | 6.44 (0.12) | 1098 (-47.07%) | 1.41% | 8.46% | 29.33% |
| 2024-04-02 | 485.5 (1.36%) | 1233 | 50 | 14 | 8 | 0 | 1.14% | 6.32 (0.25) | 2075 (-15.63%) | 2.66% | 7.74% | 28.63% |
| 2024-04-01 | 479.0 (5.51%) | 1183 | 43 | 6 | 4 | 0 | 0.51% | 6.07 (0.22) | 2459 (350.61%) | 3.15% | 6.01% | 26.53% |
| 2024-03-29 | 454.0 (0.0%) | 1140 | -5 | 2 | -4 | 0 | 0.18% | 5.85 (-0.02) | 545 (30.75%) | 0.7% | 4.23% | 24.45% |
| 2024-03-28 | 454.0 (0.0%) | 1145 | 26 | 6 | 2 | 0 | 0.52% | 5.87 (0.13) | 417 (-22.28%) | 0.54% | 4.25% | 24.39% |
| 2024-03-27 | 454.0 (1.11%) | 1119 | -8 | 4 | 2 | 0 | 0.36% | 5.74 (-0.04) | 537 (-26.36%) | 0.69% | 4.37% | 24.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 449.0 (-2.92%) | 1127 | 16 | 2 | -4 | 0 | 0.18% | 5.78 (0.08) | 729 (-31.86%) | 0.94% | 4.78% | 25.88% |
| 2024-03-25 | 462.5 (1.54%) | 1111 | -81 | 6 | 5 | 0 | 0.54% | 5.7 (-0.41) | 1070 (92.28%) | 1.37% | 6.49% | 25.93% |
| 2024-03-22 | 455.5 (0.11%) | 1192 | 1 | 1 | 1 | 0 | 0.08% | 6.11 (0.0) | 556 (7.69%) | 0.71% | 6.4% | 26.57% |
| 2024-03-21 | 455.0 (-0.66%) | 1191 | -12 | 0 | 0 | 0 | 0.0% | 6.11 (-0.06) | 517 (-39.66%) | 0.66% | 7.98% | 26.57% |
| 2024-03-20 | 458.0 (0.99%) | 1203 | -66 | 0 | 0 | 0 | 0.0% | 6.17 (-0.34) | 856 (-58.35%) | 1.1% | 11.9% | 27.25% |
| 2024-03-19 | 453.5 (1.68%) | 1269 | -23 | 0 | 0 | 0 | 0.0% | 6.51 (-0.12) | 2057 (105.64%) | 2.64% | 12.04% | 26.63% |
| 2024-03-18 | 446.0 (2.76%) | 1292 | -73 | 0 | -6 | 0 | 0.0% | 6.63 (-0.37) | 1000 (-44.19%) | 1.28% | 9.99% | 24.92% |
| 2024-03-15 | 434.0 (-2.25%) | 1365 | 178 | 6 | -8 | 0 | 0.44% | 7.0 (0.91) | 1792 (-49.81%) | 2.3% | 9.36% | 23.94% |
| 2024-03-14 | 444.0 (8.42%) | 1187 | -202 | 14 | 8 | 0 | 1.18% | 6.09 (-1.03) | 3572 (268.86%) | 4.58% | 7.92% | 21.93% |
| 2024-03-13 | 409.5 (2.38%) | 1389 | -46 | 6 | 1 | 0 | 0.43% | 7.12 (-0.24) | 968 (110.59%) | 1.24% | 4.61% | 17.64% |
| 2024-03-12 | 400.0 (0.5%) | 1435 | 20 | 5 | -1 | 0 | 0.35% | 7.36 (0.1) | 459 (-9.96%) | 0.59% | 4.07% | 16.68% |
| 2024-03-11 | 398.0 (-0.75%) | 1415 | -17 | 6 | 0 | 0 | 0.42% | 7.26 (-0.08) | 510 (-23.58%) | 0.65% | 4.04% | 16.75% |
| 2024-03-08 | 401.0 (-2.31%) | 1432 | 13 | 6 | -4 | 0 | 0.42% | 7.34 (0.06) | 668 (-32.17%) | 0.86% | 4.46% | 16.75% |
| 2024-03-07 | 410.5 (0.98%) | 1419 | 35 | 10 | 1 | 0 | 0.7% | 7.28 (0.18) | 985 (78.47%) | 1.26% | 4.25% | 18.41% |
| 2024-03-06 | 406.5 (0.0%) | 1384 | 42 | 9 | 3 | 0 | 0.65% | 7.1 (0.22) | 552 (27.0%) | 0.71% | 3.85% | 17.41% |
| 2024-03-05 | 406.5 (0.74%) | 1342 | 10 | 6 | 0 | 0 | 0.45% | 6.88 (0.05) | 434 (-48.19%) | 0.56% | 4.98% | 16.95% |
| 2024-03-04 | 403.5 (1.77%) | 1332 | 40 | 6 | 0 | 0 | 0.45% | 6.83 (0.2) | 839 (67.34%) | 1.08% | 5.41% | 16.93% |
| 2024-03-01 | 396.5 (-0.75%) | 1292 | -54 | 6 | 0 | 0 | 0.46% | 6.63 (-0.27) | 501 (-26.01%) | 0.64% | 6.35% | 16.25% |
| 2024-02-29 | 399.5 (-0.75%) | 1346 | -31 | 6 | 0 | 0 | 0.45% | 6.9 (-0.16) | 677 (-52.76%) | 0.87% | 6.42% | 16.14% |
| 2024-02-27 | 402.5 (0.25%) | 1377 | -233 | 6 | 0 | 0 | 0.44% | 7.06 (-1.2) | 1434 (87.33%) | 1.84% | 6.9% | 15.91% |
| 2024-02-26 | 401.5 (1.26%) | 1610 | -16 | 6 | 0 | 0 | 0.37% | 8.26 (-0.08) | 765 (-51.22%) | 0.98% | 5.54% | 14.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 396.5 (-0.5%) | 1626 | 115 | 6 | 0 | 0 | 0.37% | 8.34 (0.59) | 1570 (180.57%) | 2.01% | 5.48% | 14.35% |
| 2024-02-22 | 398.5 (-0.62%) | 1511 | -5 | 6 | 0 | 0 | 0.4% | 7.75 (-0.02) | 559 (-46.62%) | 0.72% | 3.77% | 13.15% |
| 2024-02-21 | 401.0 (2.56%) | 1516 | -53 | 6 | 1 | 0 | 0.4% | 7.77 (-0.28) | 1048 (180.65%) | 1.34% | 3.34% | 12.62% |
| 2024-02-20 | 391.0 (0.39%) | 1569 | -75 | 5 | 0 | 0 | 0.32% | 8.05 (-0.38) | 373 (-48.26%) | 0.48% | 2.29% | 11.58% |
| 2024-02-19 | 389.5 (1.17%) | 1644 | -23 | 5 | 0 | 0 | 0.3% | 8.43 (-0.12) | 722 (207.34%) | 0.93% | 2.09% | 11.41% |
| 2024-02-16 | 385.0 (0.79%) | 1667 | -6 | 5 | 0 | 0 | 0.3% | 8.55 (-0.03) | 234 (2.15%) | 0.3% | 1.82% | 10.91% |
| 2024-02-15 | 382.0 (-0.52%) | 1673 | 6 | 5 | 0 | 0 | 0.3% | 8.58 (0.03) | 229 (2.98%) | 0.29% | 2.17% | 10.85% |
| 2024-02-05 | 384.0 (0.39%) | 1667 | -19 | 5 | 0 | 0 | 0.3% | 8.55 (-0.1) | 223 (1.16%) | 0.29% | 4.4% | 11.2% |
| 2024-02-02 | 382.5 (0.39%) | 1686 | -11 | 5 | 0 | 0 | 0.3% | 8.65 (-0.05) | 220 (-56.68%) | 0.28% | 4.37% | 11.53% |
| 2024-02-01 | 381.0 (-2.06%) | 1697 | 45 | 5 | -4 | 0 | 0.29% | 8.7 (0.23) | 509 (-0.28%) | 0.65% | 4.34% | 12.16% |
| 2024-01-31 | 389.0 (-1.39%) | 1652 | -9 | 9 | -1 | 0 | 0.54% | 8.47 (-0.05) | 511 (-73.97%) | 0.66% | 4.22% | 12.71% |
| 2024-01-30 | 394.5 (4.64%) | 1661 | -161 | 10 | 3 | 0 | 0.6% | 8.52 (-0.82) | 1963 (855.57%) | 2.52% | 3.96% | 13.67% |
| 2024-01-29 | 377.0 (1.07%) | 1822 | -25 | 7 | 0 | 0 | 0.38% | 9.34 (-0.13) | 205 (5.98%) | 0.26% | 1.98% | 11.69% |
| 2024-01-26 | 373.0 (0.4%) | 1847 | -3 | 7 | 0 | 0 | 0.38% | 9.47 (-0.02) | 193 (-53.86%) | 0.25% | 2.35% | 11.86% |
| 2024-01-25 | 371.5 (-0.54%) | 1850 | -3 | 7 | -1 | 0 | 0.38% | 9.49 (-0.01) | 420 (36.9%) | 0.54% | 3.01% | 12.09% |
| 2024-01-24 | 373.5 (-0.66%) | 1853 | -5 | 8 | 0 | 0 | 0.43% | 9.5 (-0.03) | 306 (-26.12%) | 0.39% | 2.83% | 12.2% |
| 2024-01-23 | 376.0 (0.8%) | 1858 | -20 | 8 | 0 | 0 | 0.43% | 9.53 (-0.1) | 415 (-16.18%) | 0.53% | 3.25% | 12.12% |
| 2024-01-22 | 373.0 (-0.13%) | 1878 | 3 | 8 | 0 | 0 | 0.43% | 9.63 (0.01) | 495 (-30.38%) | 0.64% | 2.9% | 11.95% |
| 2024-01-19 | 373.5 (-1.45%) | 1875 | 36 | 8 | -10 | 0 | 0.43% | 9.62 (0.19) | 712 (159.56%) | 0.91% | 2.57% | 11.8% |
| 2024-01-18 | 379.0 (0.0%) | 1839 | -23 | 18 | 9 | 0 | 0.98% | 9.43 (-0.12) | 274 (-57.07%) | 0.35% | 1.97% | 11.9% |
| 2024-01-17 | 379.0 (-1.81%) | 1862 | 39 | 9 | 0 | 0 | 0.48% | 9.55 (0.2) | 639 (354.39%) | 0.82% | 2.04% | 12.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 386.0 (-0.52%) | 1823 | 1 | 9 | -1 | 0 | 0.49% | 9.35 (0.01) | 140 (-41.62%) | 0.18% | 1.47% | 11.77% |
| 2024-01-15 | 388.0 (0.26%) | 1822 | 14 | 10 | 0 | 0 | 0.55% | 9.34 (0.07) | 240 (-0.47%) | 0.31% | 1.93% | 12.52% |
| 2024-01-12 | 387.0 (-1.28%) | 1808 | 3 | 10 | -2 | 0 | 0.55% | 9.27 (0.01) | 242 (-25.61%) | 0.31% | 2.23% | 12.92% |
| 2024-01-11 | 392.0 (0.64%) | 1805 | 1 | 12 | -1 | 0 | 0.66% | 9.26 (0.01) | 325 (66.81%) | 0.42% | 2.84% | 14.94% |
| 2024-01-10 | 389.5 (-0.64%) | 1804 | -5 | 13 | 0 | 0 | 0.72% | 9.25 (-0.03) | 195 (-61.22%) | 0.25% | 3.62% | 15.75% |
| 2024-01-09 | 392.0 (-1.26%) | 1809 | 6 | 13 | 0 | 0 | 0.72% | 9.28 (0.03) | 502 (6.06%) | 0.64% | 4.99% | 16.27% |
| 2024-01-08 | 397.0 (1.15%) | 1803 | 29 | 13 | 1 | 0 | 0.72% | 9.25 (0.15) | 474 (-33.79%) | 0.61% | 4.88% | 16.28% |
| 2024-01-05 | 392.5 (0.9%) | 1774 | -157 | 12 | 3 | 0 | 0.68% | 9.1 (-0.8) | 716 (-23.53%) | 0.92% | 4.7% | 18.22% |
| 2024-01-04 | 389.0 (0.78%) | 1931 | -89 | 9 | 1 | 0 | 0.47% | 9.9 (-0.46) | 936 (-25.7%) | 1.2% | 4.27% | 19.95% |
| 2024-01-03 | 386.0 (-3.38%) | 2020 | 49 | 8 | -9 | 0 | 0.4% | 10.36 (0.25) | 1260 (202.55%) | 1.62% | 3.72% | 19.57% |
| 2024-01-02 | 399.5 (0.76%) | 1971 | -14 | 17 | 2 | 0 | 0.86% | 10.11 (-0.07) | 416 (22.77%) | 0.53% | 2.41% | 20.12% |
| 2023-12-29 | 396.5 (-0.25%) | 1985 | 2 | 15 | -2 | 0 | 0.76% | 10.18 (0.01) | 339 (-9.35%) | 0.44% | 2.24% | 23.65% |
| 2023-12-28 | 397.5 (-0.13%) | 1983 | -9 | 17 | 0 | 0 | 0.86% | 10.17 (-0.05) | 374 (-26.44%) | 0.48% | 2.29% | 24.65% |
| 2023-12-27 | 398.0 (1.92%) | 1992 | -55 | 17 | 6 | 0 | 0.85% | 10.22 (-0.28) | 508 (109.74%) | 0.65% | 2.83% | 25.57% |
| 2023-12-26 | 390.5 (0.77%) | 2047 | -12 | 11 | 2 | 0 | 0.54% | 10.5 (-0.06) | 242 (-14.23%) | 0.31% | 2.74% | 26.03% |
| 2023-12-25 | 387.5 (-0.9%) | 2059 | -7 | 9 | -1 | 0 | 0.44% | 10.56 (-0.03) | 282 (-25.35%) | 0.36% | 2.9% | 27.96% |
| 2023-12-22 | 391.0 (1.56%) | 2066 | 18 | 10 | 2 | 0 | 0.48% | 10.59 (0.09) | 379 (-52.24%) | 0.49% | 3.47% | 30.02% |
| 2023-12-21 | 385.0 (-1.91%) | 2048 | 129 | 8 | -7 | 0 | 0.39% | 10.5 (0.66) | 793 (80.2%) | 1.02% | 3.69% | 30.45% |
| 2023-12-20 | 392.5 (-0.63%) | 1919 | 32 | 15 | -1 | 0 | 0.78% | 9.84 (0.16) | 440 (19.57%) | 0.56% | 5.01% | 30.56% |
| 2023-12-19 | 395.0 (-0.63%) | 1887 | 6 | 16 | -1 | 0 | 0.85% | 9.68 (0.03) | 368 (-49.04%) | 0.47% | 5.67% | 30.45% |
| 2023-12-18 | 397.5 (-1.61%) | 1881 | -84 | 17 | 0 | 0 | 0.9% | 9.65 (-0.43) | 722 (30.34%) | 0.93% | 5.96% | 31.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 404.0 (-0.62%) | 1965 | -5 | 17 | 0 | 0 | 0.87% | 10.08 (-0.02) | 554 (-69.56%) | 0.71% | 5.7% | 33.1% |
| 2023-12-14 | 406.5 (2.52%) | 1970 | -64 | 17 | 3 | 0 | 0.86% | 10.1 (-0.33) | 1821 (91.07%) | 2.34% | 7.53% | 33.8% |
| 2023-12-13 | 396.5 (0.0%) | 2034 | 171 | 14 | 0 | 0 | 0.69% | 10.43 (0.88) | 953 (59.36%) | 1.22% | 7.85% | 32.44% |
| 2023-12-12 | 396.5 (-0.5%) | 1863 | 65 | 14 | -3 | 0 | 0.75% | 9.55 (0.33) | 598 (15.8%) | 0.77% | 7.44% | 32.64% |
| 2023-12-11 | 398.5 (-0.87%) | 1798 | 80 | 17 | -3 | 0 | 0.95% | 9.22 (0.41) | 516 (-73.97%) | 0.66% | 8.85% | 32.88% |
| 2023-12-08 | 402.0 (-1.83%) | 1718 | 252 | 20 | 1 | 0 | 1.16% | 8.81 (1.29) | 1984 (-4.03%) | 2.54% | 12.24% | 33.79% |
| 2023-12-07 | 409.5 (1.49%) | 1466 | -71 | 19 | 1 | 0 | 1.3% | 7.52 (-0.36) | 2068 (225.29%) | 2.65% | 11.14% | 32.3% |
| 2023-12-06 | 403.5 (1.0%) | 1537 | 55 | 18 | 2 | 0 | 1.17% | 7.88 (0.28) | 635 (-62.49%) | 0.82% | 9.88% | 30.87% |
| 2023-12-05 | 399.5 (-1.96%) | 1482 | 79 | 16 | -13 | 0 | 1.08% | 7.6 (0.41) | 1695 (-46.45%) | 2.17% | 10.18% | 32.18% |
| 2023-12-04 | 407.5 (2.0%) | 1403 | -339 | 29 | 14 | 0 | 2.07% | 7.19 (-1.74) | 3165 (181.88%) | 4.06% | 10.24% | 34.78% |
| 2023-12-01 | 399.5 (-0.87%) | 1742 | 35 | 15 | 1 | 0 | 0.86% | 8.93 (0.18) | 1122 (3.04%) | 1.44% | 8.61% | 31.96% |
| 2023-11-30 | 403.0 (-0.74%) | 1707 | -84 | 14 | -4 | 0 | 0.82% | 8.75 (-0.43) | 1089 (25.59%) | 1.4% | 8.09% | 32.44% |
| 2023-11-29 | 406.0 (-1.22%) | 1791 | 21 | 18 | -9 | 0 | 1.01% | 9.18 (0.1) | 867 (-50.29%) | 1.11% | 7.82% | 32.65% |
| 2023-11-28 | 411.0 (1.48%) | 1770 | 51 | 27 | 7 | 0 | 1.53% | 9.08 (0.26) | 1745 (-7.72%) | 2.24% | 7.16% | 32.62% |
| 2023-11-27 | 405.0 (1.38%) | 1719 | -2 | 20 | 2 | 0 | 1.16% | 8.82 (-0.01) | 1891 (165.41%) | 2.43% | 6.36% | 35.98% |
| 2023-11-24 | 399.5 (0.88%) | 1721 | 15 | 18 | 4 | 0 | 1.05% | 8.83 (0.08) | 712 (-19.23%) | 0.91% | 6.54% | 33.94% |
| 2023-11-23 | 396.0 (-0.38%) | 1706 | 152 | 14 | 1 | 0 | 0.82% | 8.75 (0.78) | 882 (152.04%) | 1.13% | 7.04% | 34.27% |
| 2023-11-22 | 397.5 (0.38%) | 1554 | 23 | 13 | 1 | 0 | 0.84% | 7.97 (0.12) | 350 (-68.81%) | 0.45% | 6.89% | 33.48% |
| 2023-11-21 | 396.0 (0.38%) | 1531 | -106 | 12 | 1 | 0 | 0.78% | 7.85 (-0.54) | 1122 (-44.84%) | 1.44% | 7.87% | 33.6% |
| 2023-11-20 | 394.5 (-0.88%) | 1637 | 74 | 11 | -7 | 0 | 0.67% | 8.39 (0.37) | 2035 (84.97%) | 2.61% | 7.43% | 32.3% |
| 2023-11-17 | 398.0 (0.0%) | 1563 | -97 | 18 | 0 | 0 | 1.15% | 8.02 (-0.49) | 1100 (44.38%) | 1.41% | 6.39% | 30.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 398.0 (0.25%) | 1660 | 6 | 18 | 0 | 0 | 1.08% | 8.51 (0.03) | 762 (-31.6%) | 0.98% | 6.03% | 29.57% |
| 2023-11-15 | 397.0 (-2.22%) | 1654 | -77 | 18 | -6 | 0 | 1.09% | 8.48 (-0.4) | 1114 (42.49%) | 1.43% | 6.28% | 28.88% |
| 2023-11-14 | 406.0 (-0.49%) | 1731 | 62 | 24 | 0 | 1 | 1.39% | 8.88 (0.32) | 782 (-36.06%) | 1.0% | 6.98% | 28.05% |
| 2023-11-13 | 408.0 (0.74%) | 1669 | 90 | 24 | 1 | 0 | 1.44% | 8.56 (0.46) | 1223 (48.65%) | 1.57% | 10.75% | 27.7% |
| 2023-11-10 | 405.0 (0.12%) | 1579 | 10 | 23 | -3 | 0 | 1.46% | 8.1 (0.05) | 822 (-14.16%) | 1.05% | 10.41% | 26.33% |
| 2023-11-09 | 404.5 (-1.34%) | 1569 | 120 | 26 | -9 | 0 | 1.66% | 8.05 (0.62) | 958 (-42.05%) | 1.23% | 11.28% | 26.03% |
| 2023-11-08 | 410.0 (-0.97%) | 1449 | 57 | 35 | -1 | 0 | 2.42% | 7.43 (0.29) | 1654 (-55.59%) | 2.12% | 11.65% | 25.17% |
| 2023-11-07 | 414.0 (6.56%) | 1392 | 55 | 36 | 27 | 0 | 2.59% | 7.14 (0.28) | 3724 (286.66%) | 4.77% | 10.62% | 24.02% |
| 2023-11-06 | 388.5 (1.97%) | 1337 | -55 | 9 | 0 | 0 | 0.67% | 6.86 (-0.28) | 963 (-35.55%) | 1.23% | 8.64% | 21.34% |
| 2023-11-03 | 381.0 (-3.91%) | 1392 | 31 | 9 | -6 | 0 | 0.65% | 7.14 (0.16) | 1494 (19.15%) | 1.92% | 7.92% | 22.53% |
| 2023-11-02 | 396.5 (2.45%) | 1361 | 128 | 15 | 2 | 0 | 1.1% | 6.98 (0.66) | 1254 (48.14%) | 1.61% | 7.14% | 23.38% |
| 2023-11-01 | 387.0 (4.31%) | 1233 | -91 | 13 | 2 | 0 | 1.05% | 6.32 (-0.47) | 846 (-43.05%) | 1.09% | 5.81% | 24.35% |
| 2023-10-31 | 371.0 (-6.08%) | 1324 | -78 | 11 | -6 | 0 | 0.83% | 6.79 (-0.4) | 1486 (220.17%) | 2.12% | 5.23% | 25.35% |
| 2023-10-30 | 395.0 (-0.88%) | 1402 | 58 | 17 | -2 | 0 | 1.21% | 7.19 (0.3) | 464 (-51.02%) | 0.66% | 3.41% | 24.31% |
| 2023-10-27 | 398.5 (2.84%) | 1344 | 82 | 19 | 1 | 0 | 1.41% | 6.89 (0.42) | 948 (193.37%) | 1.35% | 3.74% | 24.86% |
| 2023-10-26 | 387.5 (-1.52%) | 1262 | 30 | 18 | -1 | 0 | 1.43% | 6.47 (0.15) | 323 (-26.58%) | 0.46% | 3.14% | 26.42% |
| 2023-10-25 | 393.5 (1.94%) | 1232 | 8 | 19 | 2 | 0 | 1.54% | 6.32 (0.04) | 440 (109.35%) | 0.63% | 3.08% | 28.7% |
| 2023-10-24 | 386.0 (0.0%) | 1224 | 14 | 17 | 0 | 0 | 1.39% | 6.28 (0.07) | 210 (-69.74%) | 0.3% | 3.21% | 29.27% |
| 2023-10-23 | 386.0 (0.26%) | 1210 | 1 | 17 | 2 | 0 | 1.4% | 6.21 (0.01) | 694 (30.68%) | 0.99% | 3.68% | 30.24% |
| 2023-10-20 | 385.0 (0.39%) | 1209 | 3 | 15 | -1 | 2 | 1.24% | 6.2 (0.02) | 531 (92.93%) | 0.76% | 3.06% | 30.33% |
| 2023-10-19 | 383.5 (-0.39%) | 1206 | -1 | 16 | 0 | 0 | 1.33% | 6.18 (-0.01) | 275 (-48.58%) | 0.39% | 3.17% | 29.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 385.0 (1.85%) | 1207 | 0 | 16 | -3 | 0 | 1.33% | 6.19 (0.0) | 535 (-0.61%) | 0.77% | 3.29% | 29.88% |
| 2023-10-17 | 378.0 (-2.58%) | 1207 | 9 | 19 | -12 | 0 | 1.57% | 6.19 (0.05) | 539 (106.19%) | 0.77% | 3.74% | 29.42% |
| 2023-10-16 | 388.0 (0.0%) | 1198 | -31 | 31 | 2 | 0 | 2.59% | 6.14 (-0.16) | 261 (-57.1%) | 0.37% | 5.61% | 29.2% |
| 2023-10-13 | 388.0 (-1.15%) | 1229 | 68 | 29 | -24 | 0 | 2.36% | 6.3 (0.35) | 609 (70.95%) | 0.87% | 7.81% | 29.36% |
| 2023-10-12 | 392.5 (-0.88%) | 1161 | 59 | 53 | -2 | 0 | 4.57% | 5.95 (0.3) | 356 (-58.22%) | 0.51% | 9.92% | 30.33% |
| 2023-10-11 | 396.0 (-0.5%) | 1102 | 122 | 55 | -4 | 0 | 4.99% | 5.65 (0.62) | 853 (-53.72%) | 1.22% | 12.17% | 30.48% |
| 2023-10-06 | 398.0 (1.4%) | 980 | -3 | 59 | 8 | 0 | 6.02% | 5.03 (-0.01) | 1844 (2.49%) | 2.63% | 13.16% | 29.66% |
| 2023-10-05 | 392.5 (-1.75%) | 983 | -41 | 51 | -4 | 0 | 5.19% | 5.04 (-0.21) | 1799 (-13.81%) | 2.57% | 11.61% | 27.37% |
| 2023-10-04 | 399.5 (3.5%) | 1024 | -68 | 55 | 36 | 0 | 5.37% | 5.25 (-0.35) | 2087 (7.91%) | 2.98% | 10.25% | 25.58% |
| 2023-10-03 | 386.0 (-2.28%) | 1092 | -105 | 19 | -8 | 0 | 1.74% | 5.6 (-0.54) | 1934 (24.88%) | 2.76% | 10.18% | 24.12% |
| 2023-10-02 | 395.0 (1.54%) | 1197 | -71 | 27 | 8 | 0 | 2.26% | 6.14 (-0.36) | 1549 (105.16%) | 2.21% | 10.16% | 23.21% |
| 2023-09-28 | 389.0 (0.78%) | 1268 | -8 | 19 | 1 | 0 | 1.5% | 6.5 (-0.04) | 755 (-11.15%) | 1.08% | 9.15% | 25.26% |
| 2023-09-27 | 386.0 (1.18%) | 1276 | 72 | 18 | -3 | 0 | 1.41% | 6.54 (0.37) | 849 (-58.3%) | 1.21% | 9.34% | 31.05% |
| 2023-09-26 | 381.5 (-1.55%) | 1204 | -3 | 21 | -4 | 0 | 1.74% | 6.17 (-0.02) | 2038 (6.0%) | 2.91% | 9.21% | 30.9% |
| 2023-09-25 | 387.5 (5.3%) | 1207 | 99 | 25 | 13 | 0 | 2.07% | 6.19 (0.51) | 1922 (129.32%) | 2.75% | 6.56% | 28.27% |
| 2023-09-22 | 368.0 (3.52%) | 1108 | 35 | 12 | 6 | 0 | 1.08% | 5.68 (0.18) | 838 (-5.41%) | 1.2% | 4.26% | 25.78% |
| 2023-09-21 | 355.5 (-2.87%) | 1073 | 15 | 6 | -2 | 0 | 0.56% | 5.5 (0.07) | 886 (16.77%) | 1.27% | 3.36% | 24.78% |
| 2023-09-20 | 366.0 (3.68%) | 1058 | -32 | 8 | 2 | 0 | 0.76% | 5.43 (-0.16) | 759 (303.36%) | 1.08% | 2.65% | 23.73% |
| 2023-09-19 | 353.0 (-0.28%) | 1090 | 21 | 6 | 0 | 0 | 0.55% | 5.59 (0.11) | 188 (-38.61%) | 0.27% | 2.09% | 22.82% |
| 2023-09-18 | 354.0 (0.57%) | 1069 | -38 | 6 | -2 | 0 | 0.56% | 5.48 (-0.2) | 306 (45.79%) | 0.44% | 3.67% | 22.95% |
| 2023-09-15 | 352.0 (0.57%) | 1107 | 26 | 8 | -2 | 2 | 0.72% | 5.68 (0.14) | 210 (-46.12%) | 0.3% | 3.89% | 22.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 350.0 (0.14%) | 1081 | 18 | 10 | -9 | 4 | 0.93% | 5.54 (0.09) | 390 (5.69%) | 0.56% | 3.99% | 22.62% |
| 2023-09-13 | 349.5 (-1.96%) | 1063 | 16 | 19 | -1 | 1 | 1.79% | 5.45 (0.08) | 369 (-71.44%) | 0.53% | 3.78% | 22.5% |
| 2023-09-12 | 356.5 (-0.97%) | 1047 | -37 | 20 | -94 | 55 | 1.91% | 5.37 (-0.19) | 1292 (182.06%) | 1.85% | 4.02% | 22.31% |
| 2023-09-11 | 360.0 (-1.77%) | 1084 | -25 | 114 | 5 | 0 | 10.52% | 5.56 (-0.78) | 458 (62.79%) | 0.65% | 3.7% | 20.65% |
| 2023-09-08 | 366.5 (-1.08%) | 1109 | -40 | 109 | 1 | 0 | 9.83% | 6.34 (-0.23) | 281 (16.42%) | 0.4% | 4.91% | 20.43% |
| 2023-09-07 | 370.5 (0.27%) | 1149 | 3 | 108 | 2 | 0 | 9.4% | 6.57 (0.02) | 241 (-55.37%) | 0.35% | 8.76% | 20.67% |
| 2023-09-06 | 369.5 (-1.2%) | 1146 | -90 | 106 | -2 | 0 | 9.25% | 6.55 (-0.51) | 541 (-49.15%) | 0.77% | 15.28% | 20.72% |
| 2023-09-05 | 374.0 (-1.58%) | 1236 | -255 | 108 | 21 | 0 | 8.74% | 7.06 (-1.46) | 1065 (-18.26%) | 1.52% | 15.57% | 20.18% |
| 2023-09-04 | 380.0 (-1.3%) | 1491 | -29 | 87 | 5 | 0 | 5.84% | 8.52 (-0.17) | 1303 (-56.23%) | 1.86% | 14.34% | 19.39% |
| 2023-09-01 | 385.0 (-0.13%) | 1520 | 37 | 82 | 4 | 0 | 5.39% | 8.69 (0.22) | 2978 (-38.04%) | 4.26% | 12.73% | 19.1% |
| 2023-08-31 | 385.5 (8.74%) | 1483 | 438 | 78 | 47 | 0 | 5.26% | 8.47 (2.5) | 4807 (544.28%) | 6.87% | 8.67% | 16.38% |
| 2023-08-30 | 354.5 (3.35%) | 1045 | 28 | 31 | 12 | 0 | 2.97% | 5.97 (0.16) | 746 (273.49%) | 1.07% | 2.02% | 10.38% |
| 2023-08-29 | 343.0 (2.69%) | 1017 | -23 | 19 | 8 | 0 | 1.87% | 5.81 (-0.13) | 199 (11.97%) | 0.29% | 1.13% | 12.39% |
| 2023-08-28 | 334.0 (-0.74%) | 1040 | -6 | 11 | -1 | 0 | 1.06% | 5.94 (-0.04) | 178 (27.64%) | 0.25% | 1.25% | 13.33% |
| 2023-08-25 | 336.5 (-0.3%) | 1046 | 9 | 12 | 1 | 0 | 1.15% | 5.98 (0.05) | 139 (-8.07%) | 0.2% | 1.1% | 13.62% |
| 2023-08-24 | 337.5 (-1.17%) | 1037 | 20 | 11 | 1 | 0 | 1.06% | 5.93 (0.12) | 152 (28.54%) | 0.22% | 1.19% | 13.97% |
| 2023-08-23 | 341.5 (-1.01%) | 1017 | 6 | 10 | 0 | 0 | 0.98% | 5.81 (0.03) | 118 (-58.27%) | 0.17% | 1.41% | 14.27% |
| 2023-08-22 | 345.0 (2.37%) | 1011 | -8 | 10 | -1 | 0 | 0.99% | 5.78 (-0.04) | 283 (266.82%) | 0.41% | 1.59% | 15.15% |
| 2023-08-21 | 337.0 (-0.88%) | 1019 | 6 | 11 | 0 | 0 | 1.08% | 5.82 (0.03) | 77 (-62.0%) | 0.11% | 1.37% | 15.1% |
| 2023-08-18 | 340.0 (0.15%) | 1013 | -23 | 11 | 0 | 0 | 1.09% | 5.79 (-0.13) | 203 (-33.46%) | 0.29% | 1.69% | 15.83% |
| 2023-08-17 | 339.5 (2.72%) | 1036 | -9 | 11 | -3 | 0 | 1.06% | 5.92 (-0.05) | 305 (25.9%) | 0.44% | 2.04% | 15.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 330.5 (-1.64%) | 1045 | -21 | 14 | 0 | 0 | 1.34% | 5.97 (-0.12) | 242 (91.15%) | 0.35% | 2.01% | 16.38% |
| 2023-08-15 | 336.0 (0.3%) | 1066 | 0 | 14 | -6 | 0 | 1.31% | 6.09 (0.0) | 127 (-58.53%) | 0.18% | 1.89% | 17.21% |
| 2023-08-14 | 335.0 (-2.47%) | 1066 | -15 | 20 | 5 | 0 | 1.88% | 6.09 (-0.09) | 306 (-31.18%) | 0.44% | 2.44% | 18.37% |
| 2023-08-11 | 343.5 (1.33%) | 1081 | -21 | 15 | 2 | 0 | 1.39% | 6.18 (-0.12) | 445 (57.53%) | 0.64% | 3.58% | 18.61% |
| 2023-08-10 | 339.0 (-1.45%) | 1102 | -73 | 13 | -2 | 0 | 1.18% | 6.3 (-0.41) | 282 (73.7%) | 0.4% | 4.48% | 18.83% |
| 2023-08-09 | 344.0 (0.88%) | 1175 | 15 | 15 | -8 | 0 | 1.28% | 6.71 (0.08) | 162 (-68.15%) | 0.23% | 4.94% | 19.05% |
| 2023-08-08 | 341.0 (-0.58%) | 1160 | -27 | 23 | 0 | 0 | 1.98% | 6.63 (-0.15) | 510 (-53.66%) | 0.73% | 7.79% | 19.96% |
| 2023-08-07 | 343.0 (-3.92%) | 1187 | 70 | 23 | -3 | 0 | 1.94% | 6.78 (0.4) | 1101 (2.27%) | 1.57% | 8.28% | 20.66% |
| 2023-08-04 | 357.0 (2.88%) | 1117 | -74 | 26 | 12 | 0 | 2.33% | 6.38 (-0.43) | 1077 (78.27%) | 1.54% | 7.24% | 20.58% |
| 2023-08-02 | 347.0 (-1.7%) | 1191 | -26 | 14 | 2 | 0 | 1.18% | 6.81 (-0.14) | 604 (-71.97%) | 0.86% | 6.26% | 22.69% |
| 2023-08-01 | 353.0 (-6.98%) | 1217 | 3 | 12 | 2 | 0 | 0.99% | 6.95 (0.01) | 2156 (152.48%) | 3.08% | 5.91% | 23.76% |
| 2023-07-31 | 379.5 (0.66%) | 1214 | -5 | 10 | 2 | 0 | 0.82% | 6.94 (-0.03) | 854 (125.76%) | 1.22% | 3.88% | 21.66% |
| 2023-07-28 | 377.0 (0.13%) | 1219 | 40 | 8 | 0 | 0 | 0.66% | 6.97 (0.23) | 378 (-1.83%) | 0.54% | 3.02% | 21.3% |
| 2023-07-27 | 376.5 (1.76%) | 1179 | 43 | 8 | 1 | 0 | 0.68% | 6.74 (0.25) | 385 (5.73%) | 0.55% | 3.32% | 21.33% |
| 2023-07-26 | 370.0 (-1.2%) | 1136 | -2 | 7 | 0 | 0 | 0.62% | 6.49 (-0.01) | 364 (-50.32%) | 0.52% | 3.22% | 21.34% |
| 2023-07-25 | 374.5 (3.17%) | 1138 | -3 | 7 | 3 | 0 | 0.62% | 6.5 (-0.02) | 733 (191.84%) | 1.05% | 3.52% | 21.22% |
| 2023-07-24 | 363.0 (0.0%) | 1141 | 18 | 4 | 2 | 0 | 0.35% | 6.52 (0.1) | 251 (-57.21%) | 0.36% | 3.65% | 20.69% |
| 2023-07-21 | 363.0 (-1.09%) | 1123 | -16 | 2 | -1 | 0 | 0.18% | 6.42 (-0.09) | 587 (85.67%) | 0.84% | 4.64% | 20.68% |
| 2023-07-20 | 367.0 (-0.14%) | 1139 | 43 | 3 | -2 | 0 | 0.26% | 6.51 (0.25) | 316 (-45.19%) | 0.45% | 4.47% | 20.39% |
| 2023-07-19 | 367.5 (1.52%) | 1096 | -16 | 5 | 2 | 0 | 0.46% | 6.26 (-0.09) | 577 (-29.86%) | 0.82% | 4.88% | 20.43% |
| 2023-07-18 | 362.0 (-3.21%) | 1112 | 19 | 3 | 0 | 0 | 0.27% | 6.35 (0.1) | 823 (-12.49%) | 1.18% | 4.67% | 19.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 374.0 (1.08%) | 1093 | -66 | 3 | 3 | 0 | 0.27% | 6.25 (-0.37) | 940 (99.59%) | 1.34% | 4.65% | 19.78% |
| 2023-07-14 | 370.0 (2.49%) | 1159 | 2 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 471 (-21.67%) | 0.67% | 4.73% | 19.25% |
| 2023-07-13 | 361.0 (0.0%) | 1157 | -69 | 0 | 0 | 0 | 0.0% | 6.61 (-0.4) | 601 (38.31%) | 0.86% | 5.55% | 19.71% |
| 2023-07-12 | 361.0 (-2.17%) | 1226 | 12 | 0 | 0 | 0 | 0.0% | 7.01 (0.07) | 435 (-45.84%) | 0.62% | 8.33% | 19.72% |
| 2023-07-11 | 369.0 (2.79%) | 1214 | -32 | 0 | 0 | 0 | 0.0% | 6.94 (-0.18) | 803 (-19.39%) | 1.15% | 9.65% | 19.76% |
| 2023-07-10 | 359.0 (-3.36%) | 1246 | -36 | 0 | -3 | 0 | 0.0% | 7.12 (-0.21) | 996 (-4.79%) | 1.42% | 9.48% | 20.19% |
| 2023-07-07 | 371.5 (-2.75%) | 1282 | 28 | 3 | -7 | 0 | 0.23% | 7.33 (0.16) | 1046 (-59.01%) | 1.49% | 8.92% | 21.57% |
| 2023-07-06 | 382.0 (4.23%) | 1254 | -31 | 10 | 8 | 0 | 0.8% | 7.17 (-0.17) | 2553 (88.24%) | 3.65% | 8.0% | 21.15% |
| 2023-07-05 | 366.5 (3.53%) | 1285 | 2 | 2 | 0 | 0 | 0.16% | 7.34 (0.01) | 1356 (97.8%) | 1.94% | 4.91% | 18.3% |
| 2023-07-04 | 354.0 (0.71%) | 1283 | 7 | 2 | -3 | 0 | 0.16% | 7.33 (0.04) | 685 (13.43%) | 0.98% | 3.37% | 17.76% |
| 2023-07-03 | 351.5 (1.88%) | 1276 | -21 | 5 | 3 | 0 | 0.39% | 7.29 (-0.12) | 604 (51.97%) | 0.86% | 2.91% | 17.43% |
| 2023-06-30 | 345.0 (0.29%) | 1297 | 0 | 2 | -10 | 0 | 0.15% | 7.41 (0.0) | 397 (2.2%) | 0.57% | 2.4% | 17.22% |
| 2023-06-29 | 344.0 (-1.15%) | 1297 | -7 | 12 | 7 | 0 | 0.93% | 7.41 (-0.04) | 389 (37.91%) | 0.56% | 2.38% | 17.58% |
| 2023-06-28 | 348.0 (1.75%) | 1304 | -6 | 5 | 0 | 0 | 0.38% | 7.45 (-0.04) | 282 (-22.43%) | 0.4% | 2.31% | 17.68% |
| 2023-06-27 | 342.0 (-0.15%) | 1310 | -4 | 5 | 0 | 0 | 0.38% | 7.49 (-0.02) | 363 (49.24%) | 0.52% | 2.2% | 18.02% |
| 2023-06-26 | 342.5 (-1.58%) | 1314 | 23 | 5 | -8 | 0 | 0.38% | 7.51 (0.13) | 243 (-36.71%) | 0.35% | 2.74% | 18.26% |
| 2023-06-21 | 348.0 (0.0%) | 1291 | 16 | 13 | 1 | 0 | 1.01% | 7.38 (0.09) | 385 (12.42%) | 0.55% | 3.21% | 18.41% |
| 2023-06-20 | 348.0 (0.87%) | 1275 | 67 | 12 | -1 | 0 | 0.94% | 7.29 (0.39) | 342 (66.86%) | 0.49% | 3.78% | 18.54% |
| 2023-06-19 | 345.0 (0.0%) | 1208 | 23 | 13 | 0 | 0 | 1.08% | 6.9 (0.13) | 205 (-72.24%) | 0.29% | 4.17% | 18.77% |
| 2023-06-16 | 345.0 (2.22%) | 1185 | 56 | 13 | 7 | 0 | 1.1% | 6.77 (0.32) | 739 (29.09%) | 1.06% | 4.54% | 19.74% |
| 2023-06-15 | 337.5 (0.3%) | 1129 | -8 | 6 | -1 | 0 | 0.53% | 6.45 (-0.05) | 573 (-27.31%) | 0.82% | 5.05% | 19.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 336.5 (-2.18%) | 1137 | 19 | 7 | -1 | 0 | 0.62% | 6.5 (0.11) | 788 (28.68%) | 1.13% | 7.05% | 19.31% |
| 2023-06-13 | 344.0 (-1.57%) | 1118 | 0 | 8 | -9 | 0 | 0.72% | 6.39 (0.0) | 612 (31.99%) | 0.88% | 6.99% | 19.2% |
| 2023-06-12 | 349.5 (1.01%) | 1118 | 4 | 17 | -4 | 0 | 1.52% | 6.39 (0.02) | 464 (-57.79%) | 0.66% | 6.92% | 19.19% |
| 2023-06-09 | 346.0 (-2.26%) | 1114 | 7 | 21 | -17 | 0 | 1.89% | 6.37 (0.04) | 1099 (-44.09%) | 1.57% | 7.65% | 20.43% |
| 2023-06-08 | 354.0 (-7.33%) | 1107 | 80 | 38 | 38 | 0 | 3.43% | 6.33 (0.46) | 1966 (162.56%) | 2.81% | 6.73% | 22.52% |
| 2023-06-07 | 382.0 (0.92%) | 1027 | -53 | 0 | 0 | 0 | 0.0% | 5.87 (-0.3) | 749 (33.15%) | 1.07% | 4.57% | 21.67% |
| 2023-06-06 | 378.5 (-0.66%) | 1080 | 66 | 0 | 0 | 0 | 0.0% | 6.17 (0.38) | 562 (-42.3%) | 0.8% | 4.43% | 21.09% |
| 2023-06-05 | 381.0 (4.67%) | 1014 | -50 | 0 | 0 | 0 | 0.0% | 5.79 (-0.29) | 975 (113.34%) | 1.39% | 4.29% | 21.03% |
| 2023-06-02 | 364.0 (-0.55%) | 1064 | 60 | 0 | -3 | 0 | 0.0% | 6.08 (0.34) | 457 (0.5%) | 0.65% | 3.63% | 20.24% |
| 2023-06-01 | 366.0 (1.53%) | 1004 | 40 | 3 | 0 | 0 | 0.3% | 5.74 (0.23) | 454 (-30.24%) | 0.65% | 3.74% | 20.11% |
| 2023-05-31 | 360.5 (-0.55%) | 964 | 22 | 3 | -3 | 0 | 0.31% | 5.51 (0.13) | 652 (41.51%) | 0.93% | 3.59% | 20.55% |
| 2023-05-30 | 362.5 (-1.09%) | 942 | 47 | 6 | -1 | 0 | 0.64% | 5.38 (0.27) | 460 (-10.59%) | 0.66% | 3.33% | 20.58% |
| 2023-05-29 | 366.5 (2.37%) | 895 | 6 | 7 | -5 | 5 | 0.78% | 5.11 (0.03) | 515 (-3.16%) | 0.74% | 3.39% | 21.34% |
| 2023-05-26 | 358.0 (-2.45%) | 889 | 22 | 12 | 1 | 0 | 1.35% | 5.08 (0.13) | 532 (51.37%) | 0.76% | 3.92% | 21.22% |
| 2023-05-25 | 367.0 (1.38%) | 867 | -6 | 11 | 0 | 0 | 1.27% | 4.95 (-0.04) | 351 (-25.56%) | 0.5% | 3.87% | 20.89% |
| 2023-05-24 | 362.0 (-1.23%) | 873 | 19 | 11 | 3 | 0 | 1.26% | 4.99 (0.11) | 472 (-6.4%) | 0.67% | 4.11% | 20.83% |
| 2023-05-23 | 366.5 (1.1%) | 854 | -29 | 8 | -1 | 0 | 0.94% | 4.88 (-0.17) | 504 (-43.06%) | 0.72% | 4.45% | 20.82% |
| 2023-05-22 | 362.5 (-0.41%) | 883 | 8 | 9 | 0 | 0 | 1.02% | 5.05 (0.05) | 886 (78.61%) | 1.27% | 4.59% | 21.03% |
| 2023-05-19 | 364.0 (-0.68%) | 875 | 13 | 9 | 0 | 0 | 1.03% | 5.0 (0.07) | 496 (-4.34%) | 0.71% | 5.23% | 21.67% |
| 2023-05-18 | 366.5 (-0.14%) | 862 | 51 | 9 | -1 | 0 | 1.04% | 4.93 (0.3) | 518 (-26.71%) | 0.74% | 8.19% | 22.25% |
| 2023-05-17 | 367.0 (2.95%) | 811 | 33 | 10 | -8 | 0 | 1.23% | 4.63 (0.18) | 707 (16.65%) | 1.01% | 9.4% | 23.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 356.5 (1.13%) | 778 | -3 | 18 | -26 | 0 | 2.31% | 4.45 (-0.01) | 606 (-54.35%) | 0.87% | 8.88% | 23.75% |
| 2023-05-15 | 352.5 (-1.26%) | 781 | 89 | 44 | 5 | 0 | 5.63% | 4.46 (0.51) | 1328 (-48.25%) | 1.9% | 8.76% | 23.46% |
| 2023-05-12 | 357.0 (-5.05%) | 692 | 96 | 39 | 6 | 0 | 5.64% | 3.95 (0.54) | 2568 (87.52%) | 3.67% | 7.46% | 22.35% |
| 2023-05-11 | 376.0 (-5.29%) | 596 | -22 | 33 | 12 | 0 | 5.54% | 3.41 (-0.12) | 1369 (297.08%) | 1.96% | 4.32% | 19.34% |
| 2023-05-10 | 397.0 (-0.38%) | 618 | 2 | 21 | 2 | 0 | 3.4% | 3.53 (0.01) | 344 (-33.61%) | 0.49% | 3.45% | 18.17% |
| 2023-05-09 | 398.5 (-1.85%) | 616 | 21 | 19 | 4 | 0 | 3.08% | 3.52 (0.12) | 519 (23.6%) | 0.74% | 3.92% | 18.73% |
| 2023-05-08 | 406.0 (-0.25%) | 595 | 15 | 15 | -1 | 0 | 2.52% | 3.4 (0.09) | 420 (14.06%) | 0.6% | 4.6% | 18.84% |
| 2023-05-05 | 407.0 (-0.49%) | 580 | 22 | 16 | 2 | 0 | 2.76% | 3.31 (0.12) | 368 (-51.79%) | 0.53% | 4.61% | 18.68% |
| 2023-05-04 | 409.0 (-1.8%) | 558 | 64 | 14 | -1 | 0 | 2.51% | 3.19 (0.37) | 764 (14.31%) | 1.09% | 4.51% | 18.75% |
| 2023-05-03 | 416.5 (0.36%) | 494 | -8 | 15 | 3 | 0 | 3.04% | 2.82 (-0.05) | 668 (-32.96%) | 0.96% | 3.86% | 18.11% |
| 2023-05-02 | 415.0 (-4.49%) | 502 | 89 | 12 | 6 | 0 | 2.39% | 2.87 (0.51) | 997 (133.42%) | 1.42% | 3.58% | 17.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 520.0 (14.29%) | 1436 | 47 | 39 | 39 | 2.72% | 7.36 (0.24) | 4630 (6.24%) |
| 2024-04-19 | 455.0 (-5.8%) | 1389 | -223 | 0 | -10 | 0.0% | 7.12 (-1.15) | 4358 (-27.2%) |
| 2024-04-12 | 483.0 (0.21%) | 1612 | 356 | 10 | 2 | 0.62% | 8.27 (1.83) | 5987 (6.27%) |
| 2024-04-03 | 482.0 (6.17%) | 1256 | 116 | 8 | 6 | 0.64% | 6.44 (0.59) | 5633 (70.69%) |
| 2024-03-29 | 454.0 (-0.33%) | 1140 | -52 | 2 | 1 | 0.18% | 5.85 (-0.26) | 3300 (-33.83%) |
| 2024-03-22 | 455.5 (4.95%) | 1192 | -173 | 1 | -5 | 0.08% | 6.11 (-0.89) | 4988 (-31.7%) |
| 2024-03-15 | 434.0 (8.23%) | 1365 | -67 | 6 | 0 | 0.44% | 7.0 (-0.34) | 7303 (109.9%) |
| 2024-03-08 | 401.0 (1.13%) | 1432 | 140 | 6 | 0 | 0.42% | 7.34 (0.71) | 3479 (2.95%) |
| 2024-03-01 | 396.5 (0.0%) | 1292 | -334 | 6 | 0 | 0.46% | 6.63 (-1.71) | 3379 (-20.92%) |
| 2024-02-23 | 396.5 (2.99%) | 1626 | -41 | 6 | 1 | 0.37% | 8.34 (-0.21) | 4273 (819.23%) |
| 2024-02-16 | 385.0 (0.26%) | 1667 | 0 | 5 | 0 | 0.3% | 8.55 (0.0) | 464 (108.17%) |
| 2024-02-05 | 384.0 (0.39%) | 1667 | -19 | 5 | 0 | 0.3% | 8.55 (-0.1) | 223 (-93.45%) |
| 2024-02-02 | 382.5 (2.55%) | 1686 | -161 | 5 | -2 | 0.3% | 8.65 (-0.82) | 3411 (86.15%) |
| 2024-01-26 | 373.0 (-0.13%) | 1847 | -28 | 7 | -1 | 0.38% | 9.47 (-0.15) | 1832 (-8.69%) |
| 2024-01-19 | 373.5 (-3.49%) | 1875 | 67 | 8 | -2 | 0.43% | 9.62 (0.35) | 2006 (15.36%) |
| 2024-01-12 | 387.0 (-1.4%) | 1808 | 34 | 10 | -2 | 0.55% | 9.27 (0.17) | 1739 (-47.76%) |
| 2024-01-05 | 392.5 (-1.01%) | 1774 | -211 | 12 | -3 | 0.68% | 9.1 (-1.08) | 3330 (90.48%) |
| 2023-12-29 | 396.5 (1.41%) | 1985 | -81 | 15 | 5 | 0.76% | 10.18 (-0.41) | 1748 (-35.34%) |
| 2023-12-22 | 391.0 (-3.22%) | 2066 | 101 | 10 | -7 | 0.48% | 10.59 (0.51) | 2703 (-39.15%) |
| 2023-12-15 | 404.0 (0.5%) | 1965 | 247 | 17 | -3 | 0.87% | 10.08 (1.27) | 4443 (-53.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 402.0 (0.63%) | 1718 | -24 | 20 | 5 | 1.16% | 8.81 (-0.12) | 9548 (42.14%) |
| 2023-12-01 | 399.5 (0.0%) | 1742 | 21 | 15 | -3 | 0.86% | 8.93 (0.1) | 6717 (31.62%) |
| 2023-11-24 | 399.5 (0.38%) | 1721 | 158 | 18 | 0 | 1.05% | 8.83 (0.81) | 5103 (2.44%) |
| 2023-11-17 | 398.0 (-1.73%) | 1563 | -16 | 18 | -5 | 1.15% | 8.02 (-0.08) | 4982 (-38.66%) |
| 2023-11-10 | 405.0 (6.3%) | 1579 | 187 | 23 | 14 | 1.46% | 8.1 (0.96) | 8123 (46.44%) |
| 2023-11-03 | 381.0 (-4.39%) | 1392 | 48 | 9 | -10 | 0.65% | 7.14 (0.25) | 5546 (111.98%) |
| 2023-10-27 | 398.5 (3.51%) | 1344 | 135 | 19 | 4 | 1.41% | 6.89 (0.69) | 2616 (22.05%) |
| 2023-10-20 | 385.0 (-0.77%) | 1209 | -20 | 15 | -14 | 1.24% | 6.2 (-0.1) | 2144 (17.82%) |
| 2023-10-13 | 388.0 (-2.51%) | 1229 | 249 | 29 | -30 | 2.36% | 6.3 (1.27) | 1819 (-80.25%) |
| 2023-10-06 | 398.0 (2.31%) | 980 | -288 | 59 | 40 | 6.02% | 5.03 (-1.47) | 9215 (65.57%) |
| 2023-09-28 | 389.0 (5.71%) | 1268 | 160 | 19 | 7 | 1.5% | 6.5 (0.82) | 5565 (86.86%) |
| 2023-09-22 | 368.0 (4.55%) | 1108 | 1 | 12 | 4 | 1.08% | 5.68 (0.0) | 2978 (9.47%) |
| 2023-09-15 | 352.0 (-3.96%) | 1107 | -2 | 8 | -101 | 0.72% | 5.68 (-0.66) | 2721 (-20.78%) |
| 2023-09-08 | 366.5 (-4.81%) | 1109 | -411 | 109 | 27 | 9.83% | 6.34 (-2.35) | 3434 (-61.46%) |
| 2023-09-01 | 385.0 (14.41%) | 1520 | 474 | 82 | 70 | 5.39% | 8.69 (2.71) | 8911 (1055.73%) |
| 2023-08-25 | 336.5 (-1.03%) | 1046 | 33 | 12 | 1 | 1.15% | 5.98 (0.19) | 771 (-34.94%) |
| 2023-08-18 | 340.0 (-1.02%) | 1013 | -68 | 11 | -4 | 1.09% | 5.79 (-0.39) | 1185 (-52.65%) |
| 2023-08-11 | 343.5 (-3.78%) | 1081 | -36 | 15 | -11 | 1.39% | 6.18 (-0.2) | 2502 (-46.67%) |
| 2023-08-04 | 357.0 (-5.31%) | 1117 | -102 | 26 | 18 | 2.33% | 6.38 (-0.59) | 4693 (122.05%) |
| 2023-07-28 | 377.0 (3.86%) | 1219 | 96 | 8 | 6 | 0.66% | 6.97 (0.55) | 2113 (-34.87%) |
| 2023-07-21 | 363.0 (-1.89%) | 1123 | -36 | 2 | 2 | 0.18% | 6.42 (-0.2) | 3245 (-1.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 370.0 (-0.4%) | 1159 | -123 | 0 | -3 | 0.0% | 6.62 (-0.71) | 3307 (-47.05%) |
| 2023-07-07 | 371.5 (7.68%) | 1282 | -15 | 3 | 1 | 0.23% | 7.33 (-0.08) | 6246 (272.49%) |
| 2023-06-30 | 345.0 (-0.86%) | 1297 | 6 | 2 | -11 | 0.15% | 7.41 (0.03) | 1676 (79.71%) |
| 2023-06-21 | 348.0 (0.87%) | 1291 | 106 | 13 | 0 | 1.01% | 7.38 (0.61) | 933 (-70.64%) |
| 2023-06-16 | 345.0 (-0.29%) | 1185 | 71 | 13 | -8 | 1.1% | 6.77 (0.4) | 3178 (-40.64%) |
| 2023-06-09 | 346.0 (-4.95%) | 1114 | 50 | 21 | 21 | 1.89% | 6.37 (0.29) | 5353 (110.77%) |
| 2023-06-02 | 364.0 (1.68%) | 1064 | 175 | 0 | -12 | 0.0% | 6.08 (1.0) | 2539 (-7.52%) |
| 2023-05-26 | 358.0 (-1.65%) | 889 | 14 | 12 | 3 | 1.35% | 5.08 (0.08) | 2746 (-24.91%) |
| 2023-05-19 | 364.0 (1.96%) | 875 | 183 | 9 | -30 | 1.03% | 5.0 (1.05) | 3657 (-29.95%) |
| 2023-05-12 | 357.0 (-12.29%) | 692 | 112 | 39 | 23 | 5.64% | 3.95 (0.64) | 5222 (86.57%) |
| 2023-05-05 | 407.0 (-6.33%) | 580 | 167 | 16 | 10 | 2.76% | 3.31 (0.95) | 2799 (30.02%) |
| 2023-04-28 | 434.5 (3.08%) | 413 | -27 | 6 | -7 | 1.45% | 2.36 (-0.15) | 2152 (-56.24%) |
| 2023-04-21 | 421.5 (0.36%) | 440 | 18 | 13 | 8 | 2.95% | 2.51 (0.1) | 4919 (69.88%) |
| 2023-04-14 | 420.0 (0.24%) | 422 | 42 | 5 | 0 | 1.18% | 2.41 (0.24) | 2895 (299.35%) |
| 2023-04-07 | 419.0 (2.32%) | 380 | -21 | 5 | 0 | 1.32% | 2.17 (-0.12) | 725 (-69.31%) |
| 2023-03-31 | 409.5 (-2.5%) | 401 | 15 | 5 | 3 | 1.25% | 2.29 (0.08) | 2362 (18.42%) |
| 2023-03-24 | 420.0 (1.94%) | 386 | 16 | 2 | 2 | 0.52% | 2.21 (0.1) | 1995 (7.21%) |
| 2023-03-17 | 412.0 (1.1%) | 370 | 40 | 0 | -19 | 0.0% | 2.11 (0.22) | 1861 (-30.03%) |
| 2023-03-10 | 407.5 (-7.18%) | 330 | 53 | 19 | -23 | 5.76% | 1.89 (0.31) | 2660 (141.83%) |
| 2023-03-03 | 439.0 (-2.01%) | 277 | 21 | 42 | -9 | 15.16% | 1.58 (0.12) | 1100 (-45.96%) |
| 2023-02-24 | 448.0 (-0.33%) | 256 | -37 | 51 | -13 | 19.92% | 1.46 (-0.21) | 2035 (-51.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 449.5 (-2.49%) | 293 | 30 | 64 | -2 | 21.84% | 1.67 (0.17) | 4217 (87.24%) |
| 2023-02-10 | 461.0 (-1.81%) | 263 | -13 | 66 | -10 | 25.1% | 1.5 (-0.08) | 2252 (-49.79%) |
| 2023-02-03 | 469.5 (5.27%) | 276 | -60 | 76 | -3 | 27.54% | 1.58 (-0.34) | 4486 (42.66%) |
| 2023-01-17 | 446.0 (0.68%) | 336 | 19 | 79 | -6 | 23.51% | 1.92 (0.11) | 3144 (-36.93%) |
| 2023-01-13 | 443.0 (7.65%) | 317 | -90 | 85 | -19 | 26.81% | 1.81 (-0.52) | 4985 (55.01%) |
| 2023-01-06 | 411.5 (-2.95%) | 407 | -43 | 104 | -4 | 25.55% | 2.33 (-0.24) | 3216 (-21.58%) |
| 2022-12-30 | 424.0 (4.82%) | 450 | -33 | 108 | 4 | 24.0% | 2.57 (-0.19) | 4101 (-8.66%) |
| 2022-12-23 | 404.5 (-3.11%) | 483 | -22 | 104 | -8 | 21.53% | 2.76 (-0.13) | 4490 (23.31%) |
| 2022-12-16 | 417.5 (1.09%) | 505 | -116 | 112 | -6 | 22.18% | 2.89 (-0.66) | 3641 (-63.25%) |
| 2022-12-09 | 413.0 (7.55%) | 621 | -93 | 118 | 30 | 19.0% | 3.55 (-0.53) | 9910 (54.15%) |
| 2022-12-02 | 384.0 (6.37%) | 714 | -58 | 88 | -36 | 12.32% | 4.08 (-0.33) | 6428 (1.27%) |
| 2022-11-25 | 361.0 (11.25%) | 772 | 73 | 124 | 5 | 16.06% | 4.41 (0.42) | 6348 (167.01%) |
| 2022-11-18 | 324.5 (0.62%) | 699 | -2 | 119 | 4 | 17.02% | 3.99 (-0.02) | 2377 (-24.5%) |
| 2022-11-11 | 322.5 (7.14%) | 701 | 21 | 115 | -7 | 16.41% | 4.01 (0.12) | 3149 (-15.96%) |
| 2022-11-04 | 301.0 (9.06%) | 680 | 5 | 122 | 1 | 17.94% | 3.89 (0.03) | 3747 (-10.73%) |
| 2022-10-28 | 276.0 (-4.17%) | 675 | -5 | 121 | 26 | 17.93% | 3.86 (-0.03) | 4197 (28.9%) |
| 2022-10-21 | 288.0 (-11.66%) | 680 | 66 | 95 | -6 | 13.97% | 3.89 (0.38) | 3256 (97.07%) |
| 2022-10-14 | 326.0 (-12.83%) | 614 | -22 | 101 | -17 | 16.45% | 3.51 (-0.12) | 1652 (-16.42%) |
| 2022-10-07 | 374.0 (1.22%) | 636 | -65 | 118 | -10 | 18.55% | 3.63 (-0.38) | 1977 (-10.74%) |
| 2022-09-30 | 369.5 (1.79%) | 701 | 71 | 128 | 29 | 18.26% | 4.01 (0.41) | 2214 (-28.43%) |
| 2022-09-23 | 363.0 (-4.6%) | 630 | -42 | 99 | 9 | 15.71% | 3.6 (-0.24) | 3094 (55.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 380.5 (-6.28%) | 672 | 56 | 90 | 19 | 13.39% | 3.84 (0.32) | 1984 (-16.53%) |
| 2022-09-08 | 406.0 (-8.04%) | 616 | 67 | 71 | -18 | 11.53% | 3.52 (0.38) | 2377 (9.42%) |
| 2022-09-02 | 441.5 (6.13%) | 549 | 37 | 89 | 19 | 16.21% | 3.14 (0.21) | 2172 (232.89%) |
| 2022-08-26 | 416.0 (0.48%) | 512 | -3 | 70 | -3 | 13.67% | 2.93 (-0.01) | 652 (-75.42%) |
| 2022-08-19 | 414.0 (1.35%) | 515 | 47 | 73 | 1 | 14.17% | 2.94 (0.27) | 2655 (93.33%) |
| 2022-08-12 | 408.5 (0.74%) | 468 | 40 | 72 | -5 | 15.38% | 2.67 (0.22) | 1373 (-48.52%) |
| 2022-08-05 | 405.5 (-11.46%) | 428 | 75 | 77 | -23 | 17.99% | 2.45 (0.43) | 2667 (-27.36%) |
| 2022-07-29 | 458.0 (7.51%) | 353 | -103 | 100 | -3 | 28.33% | 2.02 (-0.59) | 3672 (114.89%) |
| 2022-07-22 | 426.0 (4.16%) | 456 | -11 | 103 | -7 | 22.59% | 2.61 (-0.06) | 1709 (0.28%) |
| 2022-07-15 | 409.0 (-2.97%) | 467 | -55 | 110 | 5 | 23.55% | 2.67 (-0.31) | 1704 (0.88%) |
| 2022-07-08 | 421.5 (0.36%) | 522 | -3 | 105 | 20 | 20.11% | 2.98 (-0.02) | 1689 (8.76%) |
| 2022-07-01 | 420.0 (-1.75%) | 525 | 22 | 85 | 16 | 16.19% | 3.0 (0.13) | 1553 (-58.73%) |
| 2022-06-24 | 427.5 (1.42%) | 503 | 3 | 69 | 11 | 13.72% | 2.87 (0.01) | 3764 (177.7%) |
| 2022-06-17 | 421.5 (-0.12%) | 500 | -12 | 58 | 33 | 11.6% | 2.86 (-0.07) | 1355 (-14.53%) |
| 2022-06-10 | 422.0 (-4.74%) | 512 | 10 | 25 | 25 | 4.88% | 2.93 (0.06) | 1585 (-33.12%) |
| 2022-06-02 | 443.0 (14.18%) | 502 | -37 | 0 | -64 | 0.0% | 2.87 (-0.21) | 2370 (125.18%) |
| 2022-05-27 | 388.0 (-3.84%) | 539 | 0 | 64 | -8 | 11.87% | 3.08 (0.0) | 1052 (-0.32%) |
| 2022-05-20 | 403.5 (2.93%) | 539 | 1 | 72 | -2 | 13.36% | 3.08 (0.01) | 1056 (-38.73%) |
| 2022-05-13 | 392.0 (-2.24%) | 538 | -35 | 74 | 24 | 13.75% | 3.07 (-0.2) | 1723 (26.58%) |
| 2022-05-06 | 401.0 (-2.08%) | 573 | 8 | 50 | 8 | 8.73% | 3.27 (0.04) | 1361 (-41.49%) |
| 2022-04-29 | 409.5 (-2.62%) | 565 | 25 | 42 | 17 | 7.43% | 3.23 (0.14) | 2327 (1.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 420.5 (-0.94%) | 540 | -100 | 25 | 5 | 4.63% | 3.09 (-0.57) | 2300 (3.79%) |
| 2022-04-15 | 424.5 (-14.24%) | 640 | 3 | 20 | -3 | 3.12% | 3.66 (0.02) | 2216 (63.82%) |
| 2022-04-08 | 495.0 (-2.75%) | 637 | -15 | 23 | 0 | 3.61% | 3.64 (-0.09) | 1352 (-36.54%) |
| 2022-04-01 | 509.0 (4.95%) | 652 | 28 | 23 | 6 | 3.53% | 3.73 (0.16) | 2131 (-42.37%) |
| 2022-03-25 | 485.0 (3.85%) | 624 | 10 | 17 | 17 | 2.72% | 3.57 (0.06) | 3699 (37.1%) |
| 2022-03-18 | 467.0 (0.43%) | 614 | -19 | 0 | -36 | 0.0% | 3.51 (-0.11) | 2698 (3.71%) |
| 2022-03-11 | 465.0 (3.33%) | 633 | -114 | 36 | 5 | 5.69% | 3.62 (-0.65) | 2601 (29.33%) |
| 2022-03-04 | 450.0 (2.97%) | 747 | 23 | 31 | 3 | 4.15% | 4.27 (0.13) | 2011 (-24.56%) |
| 2022-02-25 | 437.0 (-6.02%) | 724 | 45 | 28 | -10 | 3.87% | 4.14 (0.26) | 2666 (-42.09%) |
| 2022-02-18 | 465.0 (11.91%) | 679 | -242 | 38 | 12 | 5.6% | 3.88 (-1.38) | 4605 (96.77%) |
| 2022-02-11 | 415.5 (4.92%) | 921 | 12 | 26 | -17 | 2.82% | 5.26 (0.07) | 2340 (32.84%) |
| 2022-01-26 | 396.0 (-4.58%) | 909 | 3 | 43 | -2 | 4.73% | 5.19 (0.01) | 1761 (-47.45%) |
| 2022-01-21 | 415.0 (-8.59%) | 906 | -103 | 45 | -12 | 4.97% | 5.18 (-0.59) | 3352 (-14.35%) |
| 2022-01-14 | 454.0 (1.23%) | 1009 | -139 | 57 | 26 | 5.65% | 5.77 (-0.79) | 3914 (-46.59%) |
| 2022-01-07 | 448.5 (5.04%) | 1148 | -175 | 31 | 4 | 2.7% | 6.56 (-1.0) | 7328 (226.68%) |
| 2021-12-30 | 427.0 (6.35%) | 1323 | 171 | 27 | -2 | 2.04% | 7.56 (0.98) | 2243 (-31.93%) |
| 2021-12-24 | 401.5 (1.77%) | 1152 | 100 | 29 | -3 | 2.52% | 6.58 (0.57) | 3295 (27.23%) |
| 2021-12-17 | 394.5 (-4.59%) | 1052 | -63 | 32 | -5 | 3.04% | 6.01 (-0.36) | 2590 (40.89%) |
| 2021-12-10 | 413.5 (-3.95%) | 1115 | 69 | 37 | -15 | 3.32% | 6.37 (0.39) | 1838 (-58.54%) |
| 2021-12-03 | 430.5 (-2.49%) | 1046 | 92 | 52 | 7 | 4.97% | 5.98 (0.53) | 4434 (85.76%) |
| 2021-11-26 | 441.5 (-6.66%) | 954 | 56 | 45 | -8 | 4.72% | 5.45 (0.32) | 2387 (-36.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 473.0 (-18.59%) | 898 | 898 | 53 | 53 | 5.9% | 5.13 (0) | 3783 (7.88%) |
| 2021-11-13 | 581.0 (24.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3507 (-54.27%) |
| 2021-11-06 | 466.5 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7670 (113.33%) |
| 2021-10-30 | 515.0 (5.32%) | 0 | -857 | 0 | -86 | 0 | N/A (0) | 3595 (16.75%) |
| 2021-10-22 | 489.0 (-9.61%) | 857 | 128 | 86 | -22 | 10.04% | 4.9 (0.73) | 3079 (1.62%) |
| 2021-10-15 | 541.0 (4.24%) | 729 | -219 | 108 | 7 | 14.81% | 4.17 (-1.25) | 3030 (-0.91%) |
| 2021-10-08 | 519.0 (2.17%) | 948 | -141 | 101 | 20 | 10.65% | 5.42 (-0.8) | 3058 (10.97%) |
| 2021-10-01 | 508.0 (-8.8%) | 1089 | 294 | 81 | -21 | 7.44% | 6.22 (1.68) | 2755 (86.5%) |
| 2021-09-24 | 557.0 (-0.54%) | 795 | 31 | 102 | 8 | 12.83% | 4.54 (0.17) | 1477 (-57.66%) |
| 2021-09-17 | 560.0 (8.74%) | 764 | 44 | 94 | 23 | 12.3% | 4.37 (0.26) | 3490 (46.24%) |
| 2021-09-10 | 515.0 (-3.01%) | 720 | 78 | 71 | 4 | 9.86% | 4.11 (0.44) | 2386 (-61.4%) |
| 2021-09-03 | 531.0 (-0.38%) | 642 | 103 | 67 | -7 | 10.44% | 3.67 (0.59) | 6181 (87.63%) |
| 2021-08-27 | 533.0 (5.54%) | 539 | -30 | 74 | 12 | 13.73% | 3.08 (-0.17) | 3294 (-55.93%) |
| 2021-08-20 | 505.0 (10.26%) | 569 | -121 | 62 | 14 | 10.9% | 3.25 (-0.69) | 7476 (58.87%) |
| 2021-08-13 | 458.0 (-1.82%) | 690 | -105 | 48 | 2 | 6.96% | 3.94 (-0.6) | 4706 (-40.9%) |
| 2021-08-06 | 466.5 (4.13%) | 795 | 156 | 46 | 20 | 5.79% | 4.54 (0.89) | 7962 (31.18%) |
| 2021-07-30 | 448.0 (-20.28%) | 639 | 62 | 26 | -3 | 4.07% | 3.65 (0.35) | 6069 (38.55%) |
| 2021-07-23 | 562.0 (2.0%) | 577 | -33 | 29 | 9 | 5.03% | 3.3 (-0.19) | 4380 (49.97%) |
| 2021-07-16 | 551.0 (1.47%) | 610 | 134 | 20 | -4 | 3.28% | 3.49 (0.77) | 2921 (23.89%) |
| 2021-07-09 | 543.0 (-6.22%) | 476 | -106 | 24 | 2 | 5.04% | 2.72 (-0.61) | 2357 (-20.6%) |
| 2021-07-02 | 579.0 (-4.77%) | 582 | -75 | 22 | -1 | 3.78% | 3.33 (-0.42) | 2969 (-30.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 608.0 (0.33%) | 657 | 134 | 23 | 1 | 3.5% | 3.75 (0.76) | 4293 (68.92%) |
| 2021-06-18 | 606.0 (11.4%) | 523 | 57 | 22 | 8 | 4.21% | 2.99 (0.33) | 2541 (-13.49%) |
| 2021-06-11 | 544.0 (8.37%) | 466 | -39 | 14 | 14 | 3.0% | 2.66 (-0.23) | 2937 (-28.35%) |
| 2021-06-04 | 502.0 (-0.79%) | 505 | -61 | 0 | -43 | 0.0% | 2.89 (-0.34) | 4100 (-21.27%) |
| 2021-05-28 | 506.0 (3.16%) | 566 | 39 | 43 | -11 | 7.6% | 3.23 (0.22) | 5208 (2.77%) |
| 2021-05-21 | 490.5 (14.07%) | 527 | -87 | 54 | 20 | 10.25% | 3.01 (-0.5) | 5068 (1.88%) |
| 2021-05-14 | 430.0 (-6.93%) | 614 | -64 | 34 | -15 | 5.54% | 3.51 (-0.36) | 4974 (31.36%) |
| 2021-05-07 | 462.0 (1.32%) | 678 | -89 | 49 | 2 | 7.23% | 3.87 (-0.51) | 3787 (81.76%) |
| 2021-04-29 | 456.0 (5.56%) | 767 | -69 | 47 | 7 | 6.13% | 4.38 (-0.4) | 2083 (-43.55%) |
| 2021-04-23 | 432.0 (7.73%) | 836 | -55 | 40 | -1 | 4.78% | 4.78 (-0.31) | 3690 (6.66%) |
| 2021-04-16 | 401.0 (2.3%) | 891 | -161 | 41 | 6 | 4.6% | 5.09 (-0.92) | 3460 (19.24%) |
| 2021-04-09 | 392.0 (2.35%) | 1052 | -76 | 35 | 5 | 3.33% | 6.01 (-0.44) | 2901 (-53.61%) |
| 2021-04-01 | 383.0 (-2.17%) | 1128 | 253 | 30 | -14 | 2.66% | 6.45 (1.45) | 6256 (0.37%) |
| 2021-03-26 | 391.5 (8.75%) | 875 | 138 | 44 | 40 | 5.03% | 5.0 (0.79) | 6233 (-34.57%) |
| 2021-03-19 | 360.0 (9.76%) | 737 | 0 | 4 | -44 | 0.54% | 4.21 (0.0) | 9525 (-33.49%) |
| 2021-03-12 | 328.0 (6.84%) | 737 | 131 | 48 | -18 | 6.51% | 4.21 (0.75) | 14323 (68.01%) |
| 2021-03-05 | 307.0 (12.87%) | 606 | 41 | 66 | 3 | 10.89% | 3.46 (0.23) | 8525 (374.41%) |
| 2021-02-26 | 272.0 (-0.18%) | 565 | 2 | 63 | -3 | 11.15% | 3.23 (0.01) | 1797 (-35.72%) |
| 2021-02-19 | 272.5 (0.55%) | 563 | -3 | 66 | -3 | 11.72% | 3.22 (-0.01) | 2795 (-40.27%) |
| 2021-02-05 | 271.0 (14.83%) | 566 | -207 | 69 | 18 | 12.19% | 3.23 (-1.19) | 4680 (168.19%) |
| 2021-01-29 | 236.0 (-3.67%) | 773 | -122 | 51 | -15 | 6.6% | 4.42 (-0.69) | 1745 (-38.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 245.0 (-2.0%) | 895 | -195 | 66 | -29 | 7.37% | 5.11 (-1.12) | 2830 (13.79%) |
| 2021-01-15 | 250.0 (-7.41%) | 1090 | -57 | 95 | -7 | 8.72% | 6.23 (-0.32) | 2487 (-32.21%) |
| 2021-01-08 | 270.0 (-4.59%) | 1147 | -69 | 102 | -10 | 8.89% | 6.55 (-0.4) | 3669 (256.97%) |
| 2020-12-31 | 283.0 (-1.05%) | 1216 | -56 | 112 | -9 | 9.21% | 6.95 (-0.32) | 1027 (-84.68%) |
| 2020-12-25 | 286.0 (3.25%) | 1272 | -633 | 121 | 5 | 9.51% | 7.27 (-3.62) | 6711 (-22.6%) |
| 2020-12-18 | 277.0 (6.54%) | 1905 | 420 | 116 | 17 | 6.09% | 10.89 (2.4) | 8671 (111.19%) |
| 2020-12-11 | 260.0 (1.56%) | 1485 | 196 | 99 | -4 | 6.67% | 8.49 (1.12) | 4106 (-43.61%) |
| 2020-12-04 | 256.0 (0.2%) | 1289 | 106 | 103 | 7 | 7.99% | 7.37 (0.61) | 7281 (167.73%) |
| 2020-11-27 | 255.5 (2.4%) | 1183 | 49 | 96 | -7 | 8.11% | 6.76 (0.28) | 2719 (13.79%) |
| 2020-11-20 | 249.5 (-1.19%) | 1134 | -31 | 103 | -8 | 9.08% | 6.48 (-0.18) | 2390 (-30.72%) |
| 2020-11-13 | 252.5 (-0.59%) | 1165 | 221 | 111 | -7 | 9.53% | 6.66 (1.27) | 3449 (-46.59%) |
| 2020-11-06 | 254.0 (-0.39%) | 944 | -208 | 118 | 8 | 12.5% | 5.39 (-1.19) | 6459 (-22.58%) |
| 2020-10-30 | 255.0 (7.59%) | 1152 | -136 | 110 | -22 | 9.55% | 6.58 (-0.78) | 8343 (-45.83%) |
| 2020-10-23 | 237.0 (9.22%) | 1288 | -12 | 132 | 88 | 10.25% | 7.36 (-0.07) | 15401 (329.76%) |
