- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 11.17 (+0.15) | 0.29 (+0.06) | 0.41 (+0.08) | 122 | 12.41 | 44 | 4.48 | 63 | 6.41 | 983 | 482.5 | 461.0 | 484.5 | 461.0 |
| 2024-04-22 | 11.02 (-0.02) | 0.23 (-0.96) | 0.33 (-0.03) | -46 | -7.86 | 41 | 7.01 | -21 | -3.59 | 585 | 458.0 | 451.5 | 459.5 | 446.5 |
| 2024-04-19 | 11.04 (+0.05) | 1.19 (-0.09) | 0.36 (-0.01) | 41 | 5.04 | -71 | -8.72 | -11 | -1.35 | 814 | 455.0 | 463.0 | 467.5 | 447.5 |
| 2024-04-18 | 10.99 (+0.04) | 1.28 (+0.05) | 0.37 (-0.01) | 34 | 6.07 | 37 | 6.61 | -4 | -0.71 | 560 | 464.5 | 463.0 | 465.0 | 455.5 |
| 2024-04-17 | 10.95 (+0.06) | 1.23 (0.0) | 0.38 (-0.02) | 46 | 7.34 | 0 | 0.0 | -20 | -3.19 | 627 | 466.0 | 461.0 | 472.0 | 458.0 |
| 2024-04-16 | 10.89 (+0.49) | 1.23 (-0.04) | 0.4 (-0.08) | 384 | 30.21 | -30 | -2.36 | -58 | -4.56 | 1271 | 458.5 | 471.0 | 474.5 | 453.0 |
| 2024-04-15 | 10.4 (-0.09) | 1.27 (-0.1) | 0.48 (-0.07) | -77 | -7.1 | -75 | -6.92 | -62 | -5.72 | 1084 | 475.5 | 482.0 | 484.5 | 469.0 |
| 2024-04-12 | 10.49 (-0.37) | 1.37 (-0.33) | 0.55 (-0.02) | -309 | -17.2 | -263 | -14.64 | -10 | -0.56 | 1797 | 483.0 | 488.0 | 503.0 | 481.0 |
| 2024-04-11 | 10.86 (+0.11) | 1.7 (0.0) | 0.57 (+0.01) | 65 | 6.67 | 0 | 0.0 | 6 | 0.62 | 975 | 490.0 | 483.5 | 495.0 | 477.0 |
| 2024-04-10 | 10.75 (-0.3) | 1.7 (0.0) | 0.56 (+0.03) | -219 | -23.86 | 0 | 0.0 | 24 | 2.61 | 918 | 486.0 | 481.0 | 490.0 | 474.0 |
| 2024-04-09 | 11.05 (-0.06) | 1.7 (0.0) | 0.53 (-0.04) | -69 | -6.94 | 0 | 0.0 | -36 | -3.62 | 994 | 478.0 | 487.0 | 488.5 | 476.5 |
| 2024-04-08 | 11.11 (-0.05) | 1.7 (0.0) | 0.57 (-0.09) | -77 | -5.92 | 0 | 0.0 | -67 | -5.15 | 1301 | 486.0 | 487.5 | 498.0 | 480.0 |
| 2024-04-03 | 11.16 (-0.23) | 1.7 (0.0) | 0.66 (+0.03) | -121 | -11.02 | 6 | 0.55 | 27 | 2.46 | 1098 | 482.0 | 484.5 | 489.5 | 481.0 |
| 2024-04-02 | 11.39 (-0.21) | 1.7 (+0.3) | 0.63 (+0.05) | -7 | -0.34 | 228 | 10.99 | 34 | 1.64 | 2075 | 485.5 | 479.0 | 494.0 | 474.5 |
| 2024-04-01 | 11.6 (+0.09) | 1.4 (+0.25) | 0.58 (+0.12) | 77 | 3.13 | 201 | 8.17 | 92 | 3.74 | 2459 | 479.0 | 462.0 | 494.5 | 462.0 |
| 2024-03-29 | 11.51 (+0.02) | 1.15 (+0.01) | 0.46 (-0.06) | -71 | -13.03 | 5 | 0.92 | -42 | -7.71 | 545 | 454.0 | 456.0 | 456.0 | 444.5 |
| 2024-03-28 | 11.49 (+0.01) | 1.14 (+0.01) | 0.52 (-0.02) | 8 | 1.92 | 5 | 1.2 | -20 | -4.8 | 417 | 454.0 | 455.0 | 464.0 | 454.0 |
| 2024-03-27 | 11.48 (+0.06) | 1.13 (0.0) | 0.54 (-0.02) | 25 | 4.66 | 0 | 0.0 | -13 | -2.42 | 537 | 454.0 | 449.5 | 456.5 | 444.5 |
| 2024-03-26 | 11.42 (-0.12) | 1.13 (0.0) | 0.56 (-0.04) | -139 | -19.07 | 4 | 0.55 | -33 | -4.53 | 729 | 449.0 | 464.0 | 465.0 | 448.5 |
| 2024-03-25 | 11.54 (+0.23) | 1.13 (+0.12) | 0.6 (+0.03) | 162 | 15.14 | 93 | 8.69 | 23 | 2.15 | 1070 | 462.5 | 455.0 | 471.5 | 455.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 11.31 (-0.19) | 1.01 (0.0) | 0.57 (-0.01) | 30 | 5.4 | 0 | 0.0 | -10 | -1.8 | 556 | 455.5 | 455.0 | 465.0 | 448.0 |
| 2024-03-21 | 11.5 (-0.11) | 1.01 (+0.02) | 0.58 (-0.02) | -28 | -5.42 | 11 | 2.13 | -10 | -1.93 | 517 | 455.0 | 468.0 | 468.0 | 451.0 |
| 2024-03-20 | 11.61 (-0.04) | 0.99 (+0.19) | 0.6 (-0.06) | -28 | -3.27 | 152 | 17.76 | -51 | -5.96 | 856 | 458.0 | 460.5 | 465.0 | 454.5 |
| 2024-03-19 | 11.65 (+0.1) | 0.8 (+0.6) | 0.66 (+0.09) | 60 | 2.92 | 467 | 22.7 | 70 | 3.4 | 2057 | 453.5 | 445.0 | 466.0 | 443.0 |
| 2024-03-18 | 11.55 (-0.13) | 0.2 (+0.03) | 0.57 (+0.03) | -100 | -10.0 | 25 | 2.5 | 28 | 2.8 | 1000 | 446.0 | 434.5 | 446.0 | 429.0 |
| 2024-03-15 | 11.68 (-0.35) | 0.17 (+0.03) | 0.54 (-0.03) | -363 | -20.26 | 25 | 1.4 | -21 | -1.17 | 1792 | 434.0 | 450.0 | 451.5 | 430.0 |
| 2024-03-14 | 12.03 (+1.56) | 0.14 (+0.14) | 0.57 (+0.12) | 1195 | 33.45 | 107 | 3.0 | 93 | 2.6 | 3572 | 444.0 | 411.0 | 445.0 | 411.0 |
| 2024-03-13 | 10.47 (+0.29) | 0.0 (0.0) | 0.45 (+0.07) | 248 | 25.62 | 0 | 0.0 | 55 | 5.68 | 968 | 409.5 | 400.0 | 412.0 | 400.0 |
| 2024-03-12 | 10.18 (+0.05) | 0.0 (0.0) | 0.38 (+0.01) | 41 | 8.93 | -1 | -0.22 | 4 | 0.87 | 459 | 400.0 | 400.0 | 402.5 | 396.0 |
| 2024-03-11 | 10.13 (-0.07) | 0.0 (0.0) | 0.37 (-0.01) | -58 | -11.37 | 0 | 0.0 | -11 | -2.16 | 510 | 398.0 | 402.0 | 405.0 | 395.5 |
| 2024-03-08 | 10.2 (-0.12) | 0.0 (0.0) | 0.38 (-0.06) | -97 | -14.52 | 0 | 0.0 | -42 | -6.29 | 668 | 401.0 | 411.0 | 412.5 | 401.0 |
| 2024-03-07 | 10.32 (+0.21) | 0.0 (0.0) | 0.44 (+0.07) | 211 | 21.42 | 0 | 0.0 | 55 | 5.58 | 985 | 410.5 | 408.5 | 413.5 | 404.5 |
| 2024-03-06 | 10.11 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 89 | 16.12 | 0 | 0.0 | -1 | -0.18 | 552 | 406.5 | 409.0 | 409.0 | 402.5 |
| 2024-03-05 | 9.99 (+0.12) | 0.0 (0.0) | 0.37 (-0.01) | 97 | 22.35 | -1 | -0.23 | -7 | -1.61 | 434 | 406.5 | 405.0 | 410.0 | 402.5 |
| 2024-03-04 | 9.87 (+0.2) | 0.0 (0.0) | 0.38 (+0.01) | 162 | 19.31 | -80 | -9.54 | 9 | 1.07 | 839 | 403.5 | 402.0 | 408.5 | 401.5 |
| 2024-03-01 | 9.67 (-0.05) | 0.0 (0.0) | 0.37 (+0.01) | -37 | -7.39 | 0 | 0.0 | 0 | 0.0 | 501 | 396.5 | 400.0 | 402.0 | 396.0 |
| 2024-02-29 | 9.72 (-0.14) | 0.0 (0.0) | 0.36 (-0.04) | -44 | -6.5 | -16 | -2.36 | -31 | -4.58 | 677 | 399.5 | 404.0 | 408.0 | 399.5 |
| 2024-02-27 | 9.86 (+0.75) | 0.0 (0.0) | 0.4 (0.0) | 642 | 44.77 | -53 | -3.7 | 6 | 0.42 | 1434 | 402.5 | 402.0 | 413.5 | 402.0 |
| 2024-02-26 | 9.11 (+0.29) | 0.0 (0.0) | 0.4 (+0.01) | 224 | 29.28 | -21 | -2.75 | 7 | 0.92 | 765 | 401.5 | 400.0 | 407.5 | 398.0 |
| 2024-02-23 | 8.82 (+0.25) | 0.0 (0.0) | 0.39 (+0.01) | 232 | 14.78 | -1 | -0.06 | 7 | 0.45 | 1570 | 396.5 | 403.5 | 413.5 | 396.5 |
| 2024-02-22 | 8.57 (+0.07) | 0.0 (0.0) | 0.38 (-0.03) | 57 | 10.2 | 0 | 0.0 | -28 | -5.01 | 559 | 398.5 | 398.0 | 403.5 | 397.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 8.5 (+0.46) | 0.0 (0.0) | 0.41 (+0.04) | 388 | 37.02 | 0 | 0.0 | 36 | 3.44 | 1048 | 401.0 | 391.0 | 401.5 | 389.0 |
| 2024-02-20 | 8.04 (+0.04) | 0.0 (0.0) | 0.37 (+0.02) | 39 | 10.46 | 0 | 0.0 | 12 | 3.22 | 373 | 391.0 | 389.0 | 394.0 | 388.5 |
| 2024-02-19 | 8.0 (-0.09) | 0.0 (0.0) | 0.35 (+0.06) | -56 | -7.76 | -1 | -0.14 | 48 | 6.65 | 722 | 389.5 | 386.0 | 394.5 | 386.0 |
| 2024-02-16 | 8.09 (+0.05) | 0.0 (0.0) | 0.29 (+0.04) | 39 | 16.67 | 0 | 0.0 | 31 | 13.25 | 234 | 385.0 | 382.0 | 387.5 | 382.0 |
| 2024-02-15 | 8.04 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -75 | -32.75 | 0 | 0.0 | 1 | 0.44 | 229 | 382.0 | 385.0 | 387.5 | 380.5 |
| 2024-02-05 | 8.13 (-0.09) | 0.0 (0.0) | 0.25 (-0.02) | 17 | 7.62 | 1 | 0.45 | -12 | -5.38 | 223 | 384.0 | 382.5 | 386.5 | 382.0 |
| 2024-02-02 | 8.22 (-0.09) | 0.0 (0.0) | 0.27 (-0.04) | -8 | -3.64 | 0 | 0.0 | -33 | -15.0 | 220 | 382.5 | 382.0 | 385.0 | 381.5 |
| 2024-02-01 | 8.31 (-0.22) | 0.0 (0.0) | 0.31 (-0.04) | -180 | -35.36 | 0 | 0.0 | -33 | -6.48 | 509 | 381.0 | 388.5 | 388.5 | 381.0 |
| 2024-01-31 | 8.53 (-0.32) | 0.0 (0.0) | 0.35 (-0.06) | 42 | 8.22 | 0 | 0.0 | -43 | -8.41 | 511 | 389.0 | 391.0 | 395.0 | 389.0 |
| 2024-01-30 | 8.85 (+0.37) | 0.0 (0.0) | 0.41 (+0.13) | 344 | 17.52 | 0 | 0.0 | 96 | 4.89 | 1963 | 394.5 | 383.5 | 398.0 | 382.0 |
| 2024-01-29 | 8.48 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 47 | 22.93 | -38 | -18.54 | 0 | 0.0 | 205 | 377.0 | 373.5 | 377.5 | 373.0 |
| 2024-01-26 | 8.42 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 75 | 38.86 | 0 | 0.0 | -2 | -1.04 | 193 | 373.0 | 372.5 | 373.5 | 368.5 |
| 2024-01-25 | 8.33 (-0.13) | 0.0 (0.0) | 0.28 (-0.01) | 10 | 2.38 | -6 | -1.43 | -2 | -0.48 | 420 | 371.5 | 376.5 | 376.5 | 368.0 |
| 2024-01-24 | 8.46 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -14 | -4.58 | -87 | -28.43 | -6 | -1.96 | 306 | 373.5 | 376.5 | 377.0 | 373.0 |
| 2024-01-23 | 8.49 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 61 | 14.7 | -74 | -17.83 | -2 | -0.48 | 415 | 376.0 | 373.5 | 376.5 | 371.5 |
| 2024-01-22 | 8.43 (+0.19) | 0.0 (-0.78) | 0.3 (-0.02) | 131 | 26.46 | -236 | -47.68 | -21 | -4.24 | 495 | 373.0 | 375.5 | 377.0 | 372.0 |
| 2024-01-19 | 8.24 (+0.12) | 0.78 (-0.25) | 0.32 (-0.03) | 113 | 15.87 | -189 | -26.54 | -24 | -3.37 | 712 | 373.5 | 379.0 | 382.0 | 372.0 |
| 2024-01-18 | 8.12 (+0.06) | 1.03 (0.0) | 0.35 (-0.05) | 42 | 15.33 | 0 | 0.0 | -33 | -12.04 | 274 | 379.0 | 380.5 | 382.0 | 375.0 |
| 2024-01-17 | 8.06 (-0.26) | 1.03 (0.0) | 0.4 (-0.05) | -244 | -38.18 | 0 | 0.0 | -44 | -6.89 | 639 | 379.0 | 386.0 | 386.0 | 378.5 |
| 2024-01-16 | 8.32 (-0.01) | 1.03 (0.0) | 0.45 (-0.01) | -23 | -16.43 | 0 | 0.0 | -8 | -5.71 | 140 | 386.0 | 387.0 | 388.5 | 386.0 |
| 2024-01-15 | 8.33 (-0.04) | 1.03 (0.0) | 0.46 (0.0) | -77 | -32.08 | 0 | 0.0 | 0 | 0.0 | 240 | 388.0 | 391.5 | 391.5 | 384.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 8.37 (-0.18) | 1.03 (0.0) | 0.46 (0.0) | -126 | -52.07 | 0 | 0.0 | 1 | 0.41 | 242 | 387.0 | 392.0 | 394.0 | 387.0 |
| 2024-01-11 | 8.55 (-0.04) | 1.03 (-0.11) | 0.46 (0.0) | 19 | 5.85 | -91 | -28.0 | 5 | 1.54 | 325 | 392.0 | 388.0 | 392.5 | 386.0 |
| 2024-01-10 | 8.59 (+0.03) | 1.14 (0.0) | 0.46 (0.0) | 16 | 8.21 | 0 | 0.0 | -3 | -1.54 | 195 | 389.5 | 392.0 | 392.0 | 388.5 |
| 2024-01-09 | 8.56 (-0.06) | 1.14 (0.0) | 0.46 (-0.01) | -34 | -6.77 | 0 | 0.0 | -10 | -1.99 | 502 | 392.0 | 400.0 | 400.0 | 391.0 |
| 2024-01-08 | 8.62 (+0.13) | 1.14 (0.0) | 0.47 (0.0) | 105 | 22.15 | 0 | 0.0 | 4 | 0.84 | 474 | 397.0 | 398.0 | 400.0 | 395.0 |
| 2024-01-05 | 8.49 (+0.04) | 1.14 (+0.41) | 0.47 (+0.02) | 26 | 3.63 | 321 | 44.83 | 16 | 2.23 | 716 | 392.5 | 390.0 | 396.5 | 389.0 |
| 2024-01-04 | 8.45 (+0.45) | 0.73 (0.0) | 0.45 (-0.03) | 386 | 41.24 | 0 | 0.0 | -21 | -2.24 | 936 | 389.0 | 387.0 | 399.5 | 387.0 |
| 2024-01-03 | 8.0 (-0.42) | 0.73 (-0.05) | 0.48 (-0.01) | -556 | -44.13 | -38 | -3.02 | -15 | -1.19 | 1260 | 386.0 | 392.5 | 393.0 | 383.5 |
| 2024-01-02 | 8.42 (+0.14) | 0.78 (-0.06) | 0.49 (-0.01) | 116 | 27.88 | -45 | -10.82 | -6 | -1.44 | 416 | 399.5 | 396.5 | 403.5 | 396.5 |
| 2023-12-29 | 8.28 (-0.13) | 0.84 (-0.03) | 0.5 (+0.03) | -36 | -10.62 | -25 | -7.37 | 22 | 6.49 | 339 | 396.5 | 397.5 | 398.0 | 393.0 |
| 2023-12-28 | 8.41 (+0.1) | 0.87 (0.0) | 0.47 (-0.01) | 64 | 17.11 | 0 | 0.0 | -2 | -0.53 | 374 | 397.5 | 398.5 | 401.0 | 396.0 |
| 2023-12-27 | 8.31 (+0.11) | 0.87 (0.0) | 0.48 (-0.01) | 59 | 11.61 | -1 | -0.2 | -15 | -2.95 | 508 | 398.0 | 392.0 | 399.5 | 392.0 |
| 2023-12-26 | 8.2 (+0.1) | 0.87 (0.0) | 0.49 (+0.01) | 48 | 19.83 | 0 | 0.0 | 10 | 4.13 | 242 | 390.5 | 388.0 | 395.0 | 388.0 |
| 2023-12-25 | 8.1 (+0.01) | 0.87 (0.0) | 0.48 (-0.02) | -11 | -3.9 | 0 | 0.0 | -12 | -4.26 | 282 | 387.5 | 390.5 | 392.5 | 386.5 |
| 2023-12-22 | 8.09 (0.0) | 0.87 (0.0) | 0.5 (+0.01) | -17 | -4.49 | 0 | 0.0 | 9 | 2.37 | 379 | 391.0 | 385.0 | 392.0 | 385.0 |
| 2023-12-21 | 8.09 (-0.49) | 0.87 (-0.05) | 0.49 (-0.02) | -313 | -39.47 | -38 | -4.79 | -17 | -2.14 | 793 | 385.0 | 390.0 | 391.0 | 384.0 |
| 2023-12-20 | 8.58 (-0.22) | 0.92 (0.0) | 0.51 (-0.01) | -175 | -39.77 | 0 | 0.0 | -5 | -1.14 | 440 | 392.5 | 396.0 | 398.0 | 392.5 |
| 2023-12-19 | 8.8 (-0.19) | 0.92 (0.0) | 0.52 (0.0) | -141 | -38.32 | 0 | 0.0 | 0 | 0.0 | 368 | 395.0 | 398.0 | 399.5 | 395.0 |
| 2023-12-18 | 8.99 (-0.06) | 0.92 (-0.05) | 0.52 (+0.01) | 27 | 3.74 | -42 | -5.82 | 5 | 0.69 | 722 | 397.5 | 405.5 | 405.5 | 397.0 |
| 2023-12-15 | 9.05 (+0.05) | 0.97 (-0.03) | 0.51 (-0.01) | 31 | 5.6 | -20 | -3.61 | -7 | -1.26 | 554 | 404.0 | 407.5 | 409.0 | 402.5 |
| 2023-12-14 | 9.0 (+0.64) | 1.0 (-0.16) | 0.52 (+0.03) | 473 | 25.97 | -129 | -7.08 | 20 | 1.1 | 1821 | 406.5 | 401.5 | 413.0 | 400.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 8.36 (-0.3) | 1.16 (-0.02) | 0.49 (-0.01) | -248 | -26.02 | -15 | -1.57 | -9 | -0.94 | 953 | 396.5 | 396.0 | 397.0 | 390.5 |
| 2023-12-12 | 8.66 (+0.01) | 1.18 (-0.1) | 0.5 (-0.01) | -72 | -12.04 | -73 | -12.21 | -6 | -1.0 | 598 | 396.5 | 400.5 | 401.5 | 396.5 |
| 2023-12-11 | 8.65 (-0.17) | 1.28 (-0.03) | 0.51 (-0.01) | -185 | -35.85 | -23 | -4.46 | -6 | -1.16 | 516 | 398.5 | 401.5 | 403.5 | 398.5 |
| 2023-12-08 | 8.82 (-1.66) | 1.31 (-0.05) | 0.52 (-0.01) | -1300 | -65.52 | -37 | -1.86 | -5 | -0.25 | 1984 | 402.0 | 408.0 | 408.5 | 398.5 |
| 2023-12-07 | 10.48 (+0.56) | 1.36 (-0.35) | 0.53 (+0.03) | 447 | 21.62 | -276 | -13.35 | 24 | 1.16 | 2068 | 409.5 | 407.5 | 417.5 | 406.0 |
| 2023-12-06 | 9.92 (-0.02) | 1.71 (0.0) | 0.5 (-0.02) | -35 | -5.51 | 0 | 0.0 | -18 | -2.83 | 635 | 403.5 | 402.5 | 407.0 | 399.5 |
| 2023-12-05 | 9.94 (-0.78) | 1.71 (0.0) | 0.52 (+0.02) | -548 | -32.33 | 0 | 0.0 | 18 | 1.06 | 1695 | 399.5 | 409.5 | 414.0 | 396.5 |
| 2023-12-04 | 10.72 (+1.09) | 1.71 (0.0) | 0.5 (+0.03) | 815 | 25.75 | 0 | 0.0 | 17 | 0.54 | 3165 | 407.5 | 406.0 | 420.0 | 403.0 |
| 2023-12-01 | 9.63 (-0.43) | 1.71 (-0.23) | 0.47 (-0.01) | -390 | -34.76 | -180 | -16.04 | -6 | -0.53 | 1122 | 399.5 | 403.0 | 404.5 | 395.0 |
| 2023-11-30 | 10.06 (+0.12) | 1.94 (0.0) | 0.48 (-0.01) | 100 | 9.18 | 0 | 0.0 | -7 | -0.64 | 1089 | 403.0 | 408.5 | 411.0 | 400.0 |
| 2023-11-29 | 9.94 (-0.21) | 1.94 (0.0) | 0.49 (-0.02) | -135 | -15.57 | 0 | 0.0 | -17 | -1.96 | 867 | 406.0 | 411.0 | 412.0 | 403.0 |
| 2023-11-28 | 10.15 (+0.13) | 1.94 (0.0) | 0.51 (+0.06) | 112 | 6.42 | 0 | 0.0 | 51 | 2.92 | 1745 | 411.0 | 409.0 | 413.5 | 402.5 |
| 2023-11-27 | 10.02 (+0.02) | 1.94 (+0.05) | 0.45 (+0.02) | 20 | 1.06 | 42 | 2.22 | 17 | 0.9 | 1891 | 405.0 | 402.0 | 408.5 | 398.0 |
| 2023-11-24 | 10.0 (+0.26) | 1.89 (-0.01) | 0.43 (+0.03) | 194 | 27.25 | -10 | -1.4 | 20 | 2.81 | 712 | 399.5 | 400.0 | 403.5 | 397.5 |
| 2023-11-23 | 9.74 (-0.19) | 1.9 (0.0) | 0.4 (+0.01) | -150 | -17.01 | 0 | 0.0 | 6 | 0.68 | 882 | 396.0 | 399.0 | 403.5 | 393.5 |
| 2023-11-22 | 9.93 (-0.27) | 1.9 (0.0) | 0.39 (-0.01) | -55 | -15.71 | 0 | 0.0 | -3 | -0.86 | 350 | 397.5 | 396.5 | 399.0 | 395.5 |
| 2023-11-21 | 10.2 (+0.51) | 1.9 (-0.49) | 0.4 (+0.03) | 406 | 36.19 | -385 | -34.31 | 21 | 1.87 | 1122 | 396.0 | 397.5 | 402.0 | 395.5 |
| 2023-11-20 | 9.69 (-0.55) | 2.39 (-0.52) | 0.37 (+0.01) | -453 | -22.26 | -404 | -19.85 | 6 | 0.29 | 2035 | 394.5 | 399.0 | 402.0 | 387.0 |
| 2023-11-17 | 10.24 (+0.19) | 2.91 (-0.05) | 0.36 (0.0) | 155 | 14.09 | -44 | -4.0 | 1 | 0.09 | 1100 | 398.0 | 398.5 | 409.5 | 395.0 |
| 2023-11-16 | 10.05 (+0.05) | 2.96 (-0.26) | 0.36 (0.0) | 35 | 4.59 | -199 | -26.12 | 0 | 0.0 | 762 | 398.0 | 398.0 | 402.0 | 395.0 |
| 2023-11-15 | 10.0 (-0.08) | 3.22 (-0.15) | 0.36 (-0.03) | -65 | -5.83 | -120 | -10.77 | -21 | -1.89 | 1114 | 397.0 | 407.0 | 410.5 | 396.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 10.08 (-0.22) | 3.37 (0.0) | 0.39 (-0.05) | -183 | -23.4 | 0 | 0.0 | -38 | -4.86 | 782 | 406.0 | 410.5 | 411.0 | 405.0 |
| 2023-11-13 | 10.3 (-0.03) | 3.37 (-0.11) | 0.44 (-0.01) | -26 | -2.13 | -79 | -6.46 | -11 | -0.9 | 1223 | 408.0 | 410.0 | 411.0 | 400.0 |
| 2023-11-10 | 10.33 (-0.09) | 3.48 (0.0) | 0.45 (+0.01) | -67 | -8.15 | 0 | 0.0 | 9 | 1.09 | 822 | 405.0 | 404.5 | 412.5 | 402.0 |
| 2023-11-09 | 10.42 (-0.08) | 3.48 (+0.03) | 0.44 (-0.06) | -62 | -6.47 | 23 | 2.4 | -49 | -5.11 | 958 | 404.5 | 414.5 | 414.5 | 403.0 |
| 2023-11-08 | 10.5 (-0.22) | 3.45 (+0.35) | 0.5 (-0.01) | -123 | -7.44 | 272 | 16.44 | -6 | -0.36 | 1654 | 410.0 | 415.5 | 420.0 | 408.5 |
| 2023-11-07 | 10.72 (+0.83) | 3.1 (+0.47) | 0.51 (+0.03) | 657 | 17.64 | 364 | 9.77 | 23 | 0.62 | 3724 | 414.0 | 390.0 | 422.0 | 388.5 |
| 2023-11-06 | 9.89 (+0.18) | 2.63 (+0.17) | 0.48 (0.0) | 124 | 12.88 | 137 | 14.23 | -2 | -0.21 | 963 | 388.5 | 386.0 | 393.0 | 383.0 |
| 2023-11-03 | 9.71 (-0.63) | 2.46 (-0.06) | 0.48 (-0.02) | -370 | -24.77 | -49 | -3.28 | -14 | -0.94 | 1494 | 381.0 | 399.0 | 399.5 | 380.0 |
| 2023-11-02 | 10.34 (+0.02) | 2.52 (-0.11) | 0.5 (+0.05) | -7 | -0.56 | -88 | -7.02 | 41 | 3.27 | 1254 | 396.5 | 392.0 | 400.0 | 385.5 |
| 2023-11-01 | 10.32 (+0.62) | 2.63 (0.0) | 0.45 (-0.02) | 482 | 56.97 | 0 | 0.0 | -22 | -2.6 | 846 | 387.0 | 375.0 | 392.0 | 375.0 |
| 2023-10-31 | 9.7 (-0.37) | 2.63 (0.0) | 0.47 (0.0) | -396 | -26.65 | 0 | 0.0 | 3 | 0.2 | 1486 | 371.0 | 395.0 | 396.0 | 368.0 |
| 2023-10-30 | 10.07 (-0.27) | 2.63 (-0.08) | 0.47 (0.0) | -152 | -32.76 | -60 | -12.93 | 0 | 0.0 | 464 | 395.0 | 404.0 | 404.0 | 394.0 |
| 2023-10-27 | 10.34 (+0.27) | 2.71 (+0.16) | 0.47 (+0.01) | 165 | 17.41 | 120 | 12.66 | 8 | 0.84 | 948 | 398.5 | 393.0 | 403.0 | 389.5 |
| 2023-10-26 | 10.07 (-0.07) | 2.55 (+0.09) | 0.46 (0.0) | -63 | -19.5 | 86 | 26.63 | -3 | -0.93 | 323 | 387.5 | 391.5 | 394.5 | 387.5 |
| 2023-10-25 | 10.14 (-0.01) | 2.46 (+0.15) | 0.46 (+0.05) | -17 | -3.86 | 113 | 25.68 | 44 | 10.0 | 440 | 393.5 | 389.0 | 395.5 | 389.0 |
| 2023-10-24 | 10.15 (-0.2) | 2.31 (0.0) | 0.41 (-0.01) | -85 | -40.48 | 0 | 0.0 | -10 | -4.76 | 210 | 386.0 | 389.0 | 389.0 | 384.5 |
| 2023-10-23 | 10.35 (+0.09) | 2.31 (+0.15) | 0.42 (+0.03) | 43 | 6.2 | 121 | 17.44 | 23 | 3.31 | 694 | 386.0 | 382.5 | 396.0 | 382.5 |
| 2023-10-20 | 10.26 (-0.13) | 2.16 (+0.01) | 0.39 (-0.04) | -81 | -15.25 | 10 | 1.88 | -26 | -4.9 | 531 | 385.0 | 383.5 | 385.0 | 375.5 |
| 2023-10-19 | 10.39 (+0.01) | 2.15 (+0.07) | 0.43 (0.0) | 3 | 1.09 | 51 | 18.55 | -6 | -2.18 | 275 | 383.5 | 383.0 | 391.0 | 381.0 |
| 2023-10-18 | 10.38 (-0.04) | 2.08 (0.0) | 0.43 (-0.01) | -36 | -6.73 | 0 | 0.0 | -2 | -0.37 | 535 | 385.0 | 378.5 | 385.0 | 374.5 |
| 2023-10-17 | 10.42 (-0.16) | 2.08 (0.0) | 0.44 (-0.03) | -143 | -26.53 | 0 | 0.0 | -22 | -4.08 | 539 | 378.0 | 391.5 | 392.0 | 378.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 10.58 (+0.07) | 2.08 (+0.08) | 0.47 (-0.02) | 69 | 26.44 | 62 | 23.75 | -17 | -6.51 | 261 | 388.0 | 388.0 | 393.0 | 387.5 |
| 2023-10-13 | 10.51 (+0.21) | 2.0 (0.0) | 0.49 (-0.04) | 115 | 18.88 | 0 | 0.0 | -36 | -5.91 | 609 | 388.0 | 392.5 | 396.0 | 386.5 |
| 2023-10-12 | 10.3 (-0.05) | 2.0 (0.0) | 0.53 (-0.03) | -39 | -10.96 | 0 | 0.0 | -22 | -6.18 | 356 | 392.5 | 397.0 | 399.5 | 391.5 |
| 2023-10-11 | 10.35 (-0.24) | 2.0 (+0.14) | 0.56 (-0.04) | -190 | -22.27 | 113 | 13.25 | -28 | -3.28 | 853 | 396.0 | 403.5 | 406.0 | 396.0 |
| 2023-10-06 | 10.59 (-0.05) | 1.86 (+0.48) | 0.6 (-0.08) | -78 | -4.23 | 373 | 20.23 | -65 | -3.52 | 1844 | 398.0 | 396.0 | 410.0 | 395.0 |
| 2023-10-05 | 10.64 (-0.19) | 1.38 (+0.16) | 0.68 (-0.02) | -126 | -7.0 | 127 | 7.06 | -13 | -0.72 | 1799 | 392.5 | 399.0 | 411.5 | 392.0 |
| 2023-10-04 | 10.83 (+0.74) | 1.22 (+0.41) | 0.7 (+0.12) | 535 | 25.63 | 317 | 15.19 | 96 | 4.6 | 2087 | 399.5 | 382.0 | 401.0 | 382.0 |
| 2023-10-03 | 10.09 (+0.3) | 0.81 (0.0) | 0.58 (-0.07) | 205 | 10.6 | 0 | 0.0 | -57 | -2.95 | 1934 | 386.0 | 388.0 | 390.0 | 377.0 |
| 2023-10-02 | 9.79 (+0.35) | 0.81 (+0.44) | 0.65 (+0.05) | 324 | 20.92 | 345 | 22.27 | 36 | 2.32 | 1549 | 395.0 | 392.0 | 396.0 | 385.5 |
| 2023-09-28 | 9.44 (+0.23) | 0.37 (0.0) | 0.6 (+0.02) | 139 | 18.41 | 0 | 0.0 | 16 | 2.12 | 755 | 389.0 | 389.5 | 392.0 | 385.5 |
| 2023-09-27 | 9.21 (+0.09) | 0.37 (0.0) | 0.58 (+0.01) | 46 | 5.42 | 0 | 0.0 | 10 | 1.18 | 849 | 386.0 | 384.0 | 390.0 | 380.5 |
| 2023-09-26 | 9.12 (-0.45) | 0.37 (0.0) | 0.57 (-0.01) | -294 | -14.43 | 0 | 0.0 | -10 | -0.49 | 2038 | 381.5 | 390.5 | 394.0 | 380.0 |
| 2023-09-25 | 9.57 (+0.16) | 0.37 (+0.01) | 0.58 (+0.06) | 176 | 9.16 | 9 | 0.47 | 50 | 2.6 | 1922 | 387.5 | 377.0 | 389.0 | 372.0 |
| 2023-09-22 | 9.41 (+0.25) | 0.36 (+0.02) | 0.52 (+0.04) | 205 | 24.46 | 11 | 1.31 | 34 | 4.06 | 838 | 368.0 | 355.0 | 373.0 | 353.5 |
| 2023-09-21 | 9.16 (0.0) | 0.34 (+0.01) | 0.48 (0.0) | -10 | -1.13 | 12 | 1.35 | 0 | 0.0 | 886 | 355.5 | 363.0 | 375.5 | 355.5 |
| 2023-09-20 | 9.16 (-0.05) | 0.33 (+0.01) | 0.48 (0.0) | -4 | -0.53 | 2 | 0.26 | -4 | -0.53 | 759 | 366.0 | 353.0 | 369.5 | 350.5 |
| 2023-09-19 | 9.21 (-0.05) | 0.32 (0.0) | 0.48 (0.0) | -48 | -25.53 | 0 | 0.0 | 1 | 0.53 | 188 | 353.0 | 354.5 | 355.5 | 351.5 |
| 2023-09-18 | 9.26 (+0.08) | 0.32 (+0.01) | 0.48 (0.0) | 62 | 20.26 | 12 | 3.92 | 0 | 0.0 | 306 | 354.0 | 353.0 | 356.0 | 353.0 |
| 2023-09-15 | 9.18 (0.0) | 0.31 (-0.01) | 0.48 (0.0) | 1 | 0.48 | -10 | -4.76 | -1 | -0.48 | 210 | 352.0 | 352.0 | 353.0 | 348.5 |
| 2023-09-14 | 9.18 (-0.1) | 0.32 (-0.01) | 0.48 (+0.01) | -90 | -23.08 | -11 | -2.82 | 6 | 1.54 | 390 | 350.0 | 349.5 | 354.5 | 347.5 |
| 2023-09-13 | 9.28 (-0.09) | 0.33 (-0.01) | 0.47 (-0.05) | -85 | -23.04 | -5 | -1.36 | -38 | -10.3 | 369 | 349.5 | 355.5 | 359.0 | 349.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 9.37 (+0.02) | 0.34 (+0.01) | 0.52 (-0.07) | 13 | 1.01 | 8 | 0.62 | -54 | -4.18 | 1292 | 356.5 | 356.5 | 362.0 | 345.0 |
| 2023-09-11 | 9.35 (-0.08) | 0.33 (0.0) | 0.59 (-0.03) | -62 | -13.54 | 0 | 0.0 | -19 | -4.15 | 458 | 360.0 | 367.0 | 372.5 | 360.0 |
| 2023-09-08 | 9.43 (-0.44) | 0.33 (-0.03) | 0.62 (-0.07) | 25 | 8.9 | 8 | 2.85 | -2 | -0.71 | 281 | 366.5 | 373.0 | 373.0 | 366.5 |
| 2023-09-07 | 9.87 (-0.02) | 0.36 (0.0) | 0.69 (-0.01) | -18 | -7.47 | 0 | 0.0 | -7 | -2.9 | 241 | 370.5 | 368.0 | 373.0 | 368.0 |
| 2023-09-06 | 9.89 (0.0) | 0.36 (+0.01) | 0.7 (-0.01) | 30 | 5.55 | 5 | 0.92 | -7 | -1.29 | 541 | 369.5 | 374.0 | 375.0 | 369.5 |
| 2023-09-05 | 9.89 (+0.21) | 0.35 (+0.02) | 0.71 (0.0) | 129 | 12.11 | 16 | 1.5 | 2 | 0.19 | 1065 | 374.0 | 376.0 | 380.0 | 368.5 |
| 2023-09-04 | 9.68 (-0.1) | 0.33 (+0.05) | 0.71 (+0.02) | -3 | -0.23 | 33 | 2.53 | 11 | 0.84 | 1303 | 380.0 | 382.5 | 384.5 | 366.0 |
| 2023-09-01 | 9.78 (+0.93) | 0.28 (+0.12) | 0.69 (+0.07) | 586 | 19.68 | 83 | 2.79 | 47 | 1.58 | 2978 | 385.0 | 382.5 | 399.5 | 382.0 |
| 2023-08-31 | 8.85 (+1.97) | 0.16 (+0.06) | 0.62 (-0.07) | 1371 | 28.52 | 46 | 0.96 | -43 | -0.89 | 4807 | 385.5 | 364.0 | 389.5 | 364.0 |
| 2023-08-30 | 6.88 (+0.19) | 0.1 (0.0) | 0.69 (+0.09) | 128 | 17.16 | 0 | 0.0 | 61 | 8.18 | 746 | 354.5 | 345.0 | 357.5 | 341.5 |
| 2023-08-29 | 6.69 (+0.18) | 0.1 (0.0) | 0.6 (0.0) | 111 | 55.78 | 0 | 0.0 | 1 | 0.5 | 199 | 343.0 | 335.5 | 343.5 | 334.0 |
| 2023-08-28 | 6.51 (-0.07) | 0.1 (0.0) | 0.6 (0.0) | -61 | -34.27 | 0 | 0.0 | -5 | -2.81 | 178 | 334.0 | 339.0 | 339.0 | 334.0 |
| 2023-08-25 | 6.58 (-0.01) | 0.1 (0.0) | 0.6 (-0.02) | -8 | -5.76 | 0 | 0.0 | -8 | -5.76 | 139 | 336.5 | 338.0 | 338.5 | 333.0 |
| 2023-08-24 | 6.59 (-0.05) | 0.1 (-0.04) | 0.62 (+0.01) | -29 | -19.08 | -27 | -17.76 | 3 | 1.97 | 152 | 337.5 | 345.0 | 345.0 | 337.0 |
| 2023-08-23 | 6.64 (-0.03) | 0.14 (-0.02) | 0.61 (0.0) | -1 | -0.85 | -20 | -16.95 | 1 | 0.85 | 118 | 341.5 | 343.0 | 345.0 | 340.5 |
| 2023-08-22 | 6.67 (+0.18) | 0.16 (-0.02) | 0.61 (0.0) | 143 | 50.53 | -14 | -4.95 | -3 | -1.06 | 283 | 345.0 | 338.5 | 347.5 | 338.5 |
| 2023-08-21 | 6.49 (0.0) | 0.18 (0.0) | 0.61 (0.0) | -15 | -19.48 | 0 | 0.0 | 4 | 5.19 | 77 | 337.0 | 340.0 | 340.0 | 337.0 |
| 2023-08-18 | 6.49 (+0.07) | 0.18 (0.0) | 0.61 (+0.01) | -11 | -5.42 | 0 | 0.0 | 6 | 2.96 | 203 | 340.0 | 339.5 | 344.5 | 334.5 |
| 2023-08-17 | 6.42 (+0.19) | 0.18 (0.0) | 0.6 (+0.04) | 52 | 17.05 | 0 | 0.0 | 25 | 8.2 | 305 | 339.5 | 330.0 | 341.0 | 328.0 |
| 2023-08-16 | 6.23 (-0.01) | 0.18 (0.0) | 0.56 (-0.01) | -58 | -23.97 | 0 | 0.0 | -7 | -2.89 | 242 | 330.5 | 336.0 | 336.0 | 330.0 |
| 2023-08-15 | 6.24 (-0.04) | 0.18 (0.0) | 0.57 (-0.01) | -38 | -29.92 | 0 | 0.0 | -1 | -0.79 | 127 | 336.0 | 340.5 | 341.0 | 335.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 6.28 (-0.12) | 0.18 (0.0) | 0.58 (+0.01) | -90 | -29.41 | 0 | 0.0 | 1 | 0.33 | 306 | 335.0 | 343.5 | 343.5 | 334.5 |
| 2023-08-11 | 6.4 (+0.06) | 0.18 (0.0) | 0.57 (-0.03) | 30 | 6.74 | 0 | 0.0 | -15 | -3.37 | 445 | 343.5 | 340.0 | 345.0 | 336.0 |
| 2023-08-10 | 6.34 (-0.31) | 0.18 (0.0) | 0.6 (0.0) | -45 | -15.96 | 0 | 0.0 | -3 | -1.06 | 282 | 339.0 | 344.0 | 344.5 | 337.5 |
| 2023-08-09 | 6.65 (+0.03) | 0.18 (0.0) | 0.6 (-0.03) | -3 | -1.85 | 0 | 0.0 | -19 | -11.73 | 162 | 344.0 | 342.0 | 344.5 | 341.0 |
| 2023-08-08 | 6.62 (-0.02) | 0.18 (0.0) | 0.63 (-0.05) | 3 | 0.59 | 0 | 0.0 | -38 | -7.45 | 510 | 341.0 | 342.5 | 345.0 | 337.0 |
| 2023-08-07 | 6.64 (-0.77) | 0.18 (-0.04) | 0.68 (0.0) | -619 | -56.22 | -23 | -2.09 | 0 | 0.0 | 1101 | 343.0 | 359.0 | 359.0 | 342.0 |
| 2023-08-04 | 7.41 (+0.67) | 0.22 (-0.37) | 0.68 (+0.04) | 345 | 32.03 | -262 | -24.33 | 32 | 2.97 | 1077 | 357.0 | 344.0 | 367.5 | 344.0 |
| 2023-08-02 | 6.74 (-0.1) | 0.59 (0.0) | 0.64 (-0.01) | -182 | -30.13 | 0 | 0.0 | -10 | -1.66 | 604 | 347.0 | 353.0 | 357.5 | 347.0 |
| 2023-08-01 | 6.84 (-1.22) | 0.59 (0.0) | 0.65 (-0.08) | -907 | -42.07 | 0 | 0.0 | -52 | -2.41 | 2156 | 353.0 | 386.5 | 386.5 | 352.5 |
| 2023-07-31 | 8.06 (+0.29) | 0.59 (0.0) | 0.73 (+0.07) | 205 | 24.0 | 0 | 0.0 | 48 | 5.62 | 854 | 379.5 | 378.5 | 388.0 | 375.5 |
| 2023-07-28 | 7.77 (-0.02) | 0.59 (0.0) | 0.66 (+0.05) | -39 | -10.32 | 0 | 0.0 | 33 | 8.73 | 378 | 377.0 | 376.0 | 380.0 | 373.5 |
| 2023-07-27 | 7.79 (-0.02) | 0.59 (0.0) | 0.61 (0.0) | -33 | -8.57 | 0 | 0.0 | 1 | 0.26 | 385 | 376.5 | 374.0 | 378.0 | 369.5 |
| 2023-07-26 | 7.81 (-0.1) | 0.59 (-0.01) | 0.61 (-0.02) | -104 | -28.57 | -7 | -1.92 | -15 | -4.12 | 364 | 370.0 | 375.5 | 375.5 | 369.0 |
| 2023-07-25 | 7.91 (+0.32) | 0.6 (0.0) | 0.63 (+0.05) | 198 | 27.01 | 0 | 0.0 | 36 | 4.91 | 733 | 374.5 | 364.5 | 377.0 | 363.0 |
| 2023-07-24 | 7.59 (-0.04) | 0.6 (0.0) | 0.58 (+0.01) | -27 | -10.76 | 0 | 0.0 | 7 | 2.79 | 251 | 363.0 | 363.0 | 367.0 | 360.0 |
| 2023-07-21 | 7.63 (-0.24) | 0.6 (0.0) | 0.57 (+0.11) | -161 | -27.43 | 1 | 0.17 | 74 | 12.61 | 587 | 363.0 | 366.0 | 374.0 | 362.0 |
| 2023-07-20 | 7.87 (-0.12) | 0.6 (0.0) | 0.46 (-0.01) | -120 | -37.97 | 0 | 0.0 | -8 | -2.53 | 316 | 367.0 | 373.0 | 373.5 | 366.0 |
| 2023-07-19 | 7.99 (+0.2) | 0.6 (0.0) | 0.47 (0.0) | 53 | 9.19 | 0 | 0.0 | 3 | 0.52 | 577 | 367.5 | 364.0 | 374.0 | 364.0 |
| 2023-07-18 | 7.79 (-0.43) | 0.6 (-0.07) | 0.47 (+0.01) | -235 | -28.55 | -53 | -6.44 | 8 | 0.97 | 823 | 362.0 | 377.5 | 377.5 | 361.5 |
| 2023-07-17 | 8.22 (0.0) | 0.67 (+0.11) | 0.46 (+0.04) | -5 | -0.53 | 80 | 8.51 | 25 | 2.66 | 940 | 374.0 | 371.5 | 381.5 | 369.0 |
| 2023-07-14 | 8.22 (+0.04) | 0.56 (0.0) | 0.42 (+0.01) | 28 | 5.94 | 0 | 0.0 | 8 | 1.7 | 471 | 370.0 | 365.5 | 373.5 | 361.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 8.18 (+0.14) | 0.56 (0.0) | 0.41 (+0.01) | 19 | 3.16 | 0 | 0.0 | 6 | 1.0 | 601 | 361.0 | 360.0 | 365.5 | 357.0 |
| 2023-07-12 | 8.04 (-0.23) | 0.56 (-0.02) | 0.4 (-0.01) | -40 | -9.2 | -15 | -3.45 | -4 | -0.92 | 435 | 361.0 | 368.0 | 368.0 | 360.0 |
| 2023-07-11 | 8.27 (+0.02) | 0.58 (0.0) | 0.41 (0.0) | 9 | 1.12 | 0 | 0.0 | -1 | -0.12 | 803 | 369.0 | 356.0 | 369.5 | 353.0 |
| 2023-07-10 | 8.25 (-0.07) | 0.58 (0.0) | 0.41 (-0.02) | -119 | -11.95 | 1 | 0.1 | -13 | -1.31 | 996 | 359.0 | 371.5 | 371.5 | 358.5 |
| 2023-07-07 | 8.32 (-0.14) | 0.58 (0.0) | 0.43 (-0.05) | -84 | -8.03 | 0 | 0.0 | -34 | -3.25 | 1046 | 371.5 | 379.0 | 385.0 | 371.5 |
| 2023-07-06 | 8.46 (+0.22) | 0.58 (+0.32) | 0.48 (-0.2) | 122 | 4.78 | 222 | 8.7 | -139 | -5.44 | 2553 | 382.0 | 374.0 | 392.0 | 370.0 |
| 2023-07-05 | 8.24 (+0.07) | 0.26 (+0.04) | 0.68 (-0.01) | 62 | 4.57 | 30 | 2.21 | -12 | -0.88 | 1356 | 366.5 | 352.5 | 369.5 | 352.5 |
| 2023-07-04 | 8.17 (-0.5) | 0.22 (+0.22) | 0.69 (+0.01) | -337 | -49.2 | -9 | -1.31 | 10 | 1.46 | 685 | 354.0 | 353.5 | 356.0 | 348.5 |
| 2023-07-03 | 8.67 (+0.06) | 0.0 (0.0) | 0.68 (+0.03) | 76 | 12.58 | 0 | 0.0 | 19 | 3.15 | 604 | 351.5 | 349.0 | 357.0 | 345.5 |
| 2023-06-30 | 8.61 (-0.08) | 0.0 (0.0) | 0.65 (0.0) | -62 | -15.62 | 0 | 0.0 | -2 | -0.5 | 397 | 345.0 | 348.0 | 348.0 | 342.0 |
| 2023-06-29 | 8.69 (+0.05) | 0.0 (-0.04) | 0.65 (-0.04) | 15 | 3.86 | -103 | -26.48 | -28 | -7.2 | 389 | 344.0 | 348.5 | 351.5 | 342.5 |
| 2023-06-28 | 8.64 (+0.05) | 0.04 (0.0) | 0.69 (+0.04) | 27 | 9.57 | 0 | 0.0 | 30 | 10.64 | 282 | 348.0 | 346.5 | 348.0 | 341.5 |
| 2023-06-27 | 8.59 (-0.03) | 0.04 (0.0) | 0.65 (+0.02) | -23 | -6.34 | 0 | 0.0 | 13 | 3.58 | 363 | 342.0 | 342.5 | 348.0 | 340.0 |
| 2023-06-26 | 8.62 (-0.1) | 0.04 (0.0) | 0.63 (0.0) | -122 | -50.21 | 0 | 0.0 | 2 | 0.82 | 243 | 342.5 | 348.0 | 348.0 | 342.0 |
| 2023-06-21 | 8.72 (-0.19) | 0.04 (0.0) | 0.63 (+0.04) | -141 | -36.62 | 0 | 0.0 | 30 | 7.79 | 385 | 348.0 | 346.0 | 348.0 | 339.5 |
| 2023-06-20 | 8.91 (-0.16) | 0.04 (0.0) | 0.59 (0.0) | -107 | -31.29 | 0 | 0.0 | -2 | -0.58 | 342 | 348.0 | 347.5 | 349.0 | 345.5 |
| 2023-06-19 | 9.07 (-0.14) | 0.04 (-0.01) | 0.59 (-0.02) | -81 | -39.51 | -1 | -0.49 | -12 | -5.85 | 205 | 345.0 | 346.0 | 348.5 | 342.5 |
| 2023-06-16 | 9.21 (-0.21) | 0.05 (+0.05) | 0.61 (+0.08) | -145 | -19.62 | 32 | 4.33 | 55 | 7.44 | 739 | 345.0 | 338.0 | 350.0 | 338.0 |
| 2023-06-15 | 9.42 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 20 | 3.49 | 0 | 0.0 | -1 | -0.17 | 573 | 337.5 | 336.0 | 341.0 | 333.5 |
| 2023-06-14 | 9.37 (-0.42) | 0.0 (0.0) | 0.53 (-0.05) | -353 | -44.8 | 0 | 0.0 | -36 | -4.57 | 788 | 336.5 | 345.0 | 345.0 | 335.5 |
| 2023-06-13 | 9.79 (-0.25) | 0.0 (0.0) | 0.58 (0.0) | -290 | -47.39 | 0 | 0.0 | 2 | 0.33 | 612 | 344.0 | 350.0 | 352.5 | 343.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 10.04 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -89 | -19.18 | -39 | -8.41 | -4 | -0.86 | 464 | 349.5 | 347.0 | 349.5 | 341.5 |
| 2023-06-09 | 10.04 (-0.11) | 0.0 (-0.03) | 0.58 (-0.04) | -163 | -14.83 | -59 | -5.37 | -27 | -2.46 | 1099 | 346.0 | 353.0 | 354.0 | 341.5 |
| 2023-06-08 | 10.15 (-1.41) | 0.03 (0.0) | 0.62 (-0.04) | -1178 | -59.92 | 0 | 0.0 | -30 | -1.53 | 1966 | 354.0 | 360.0 | 362.0 | 351.0 |
| 2023-06-07 | 11.56 (-0.12) | 0.03 (0.0) | 0.66 (+0.08) | -134 | -17.89 | 0 | 0.0 | 57 | 7.61 | 749 | 382.0 | 381.0 | 382.5 | 376.5 |
| 2023-06-06 | 11.68 (-0.63) | 0.03 (+0.02) | 0.58 (+0.01) | -281 | -50.0 | 10 | 1.78 | 7 | 1.25 | 562 | 378.5 | 379.0 | 385.0 | 375.5 |
| 2023-06-05 | 12.31 (-0.01) | 0.01 (+0.01) | 0.57 (+0.01) | 6 | 0.62 | 10 | 1.03 | 11 | 1.13 | 975 | 381.0 | 377.0 | 381.5 | 372.0 |
| 2023-06-02 | 12.32 (-0.39) | 0.0 (0.0) | 0.56 (-0.01) | -237 | -51.86 | 0 | 0.0 | -8 | -1.75 | 457 | 364.0 | 370.5 | 370.5 | 363.0 |
| 2023-06-01 | 12.71 (-0.11) | 0.0 (0.0) | 0.57 (+0.01) | -15 | -3.3 | -3 | -0.66 | 10 | 2.2 | 454 | 366.0 | 366.5 | 368.5 | 365.0 |
| 2023-05-31 | 12.82 (-0.19) | 0.0 (0.0) | 0.56 (+0.04) | -307 | -47.09 | -3 | -0.46 | 25 | 3.83 | 652 | 360.5 | 366.5 | 367.0 | 360.0 |
| 2023-05-30 | 13.01 (-0.63) | 0.0 (0.0) | 0.52 (+0.02) | -254 | -55.22 | -10 | -2.17 | 15 | 3.26 | 460 | 362.5 | 370.0 | 371.0 | 362.0 |
| 2023-05-29 | 13.64 (+0.04) | 0.0 (0.0) | 0.5 (+0.01) | 24 | 4.66 | 0 | 0.0 | 9 | 1.75 | 515 | 366.5 | 362.0 | 370.5 | 361.0 |
| 2023-05-26 | 13.6 (-0.48) | 0.0 (0.0) | 0.49 (0.0) | -342 | -64.29 | 0 | 0.0 | -1 | -0.19 | 532 | 358.0 | 367.5 | 369.0 | 358.0 |
| 2023-05-25 | 14.08 (-0.11) | 0.0 (0.0) | 0.49 (+0.02) | -76 | -21.65 | 0 | 0.0 | 9 | 2.56 | 351 | 367.0 | 363.5 | 368.5 | 363.0 |
| 2023-05-24 | 14.19 (-0.37) | 0.0 (0.0) | 0.47 (+0.04) | -245 | -51.91 | 0 | 0.0 | 29 | 6.14 | 472 | 362.0 | 367.0 | 368.5 | 359.5 |
| 2023-05-23 | 14.56 (-0.18) | 0.0 (0.0) | 0.43 (-0.01) | -100 | -19.84 | 0 | 0.0 | -2 | -0.4 | 504 | 366.5 | 363.5 | 376.0 | 363.5 |
| 2023-05-22 | 14.74 (-0.16) | 0.0 (0.0) | 0.44 (+0.04) | -112 | -12.64 | -138 | -15.58 | 28 | 3.16 | 886 | 362.5 | 363.5 | 364.0 | 353.5 |
| 2023-05-19 | 14.9 (-0.39) | 0.0 (0.0) | 0.4 (+0.05) | -276 | -55.65 | 0 | 0.0 | 31 | 6.25 | 496 | 364.0 | 367.0 | 369.5 | 362.5 |
| 2023-05-18 | 15.29 (-0.4) | 0.0 (0.0) | 0.35 (0.0) | -245 | -47.3 | -1 | -0.19 | 1 | 0.19 | 518 | 366.5 | 369.0 | 373.0 | 365.0 |
| 2023-05-17 | 15.69 (-0.36) | 0.0 (0.0) | 0.35 (+0.08) | -235 | -33.24 | 0 | 0.0 | 56 | 7.92 | 707 | 367.0 | 356.5 | 369.0 | 356.5 |
| 2023-05-16 | 16.05 (-0.28) | 0.0 (0.0) | 0.27 (+0.04) | -111 | -18.32 | -51 | -8.42 | 25 | 4.13 | 606 | 356.5 | 354.5 | 360.5 | 353.5 |
| 2023-05-15 | 16.33 (+0.12) | 0.0 (0.0) | 0.23 (+0.02) | 27 | 2.03 | -50 | -3.77 | 14 | 1.05 | 1328 | 352.5 | 356.5 | 364.0 | 350.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 16.21 (-0.05) | 0.0 (0.0) | 0.21 (+0.01) | -94 | -3.66 | -39 | -1.52 | 9 | 0.35 | 2568 | 357.0 | 369.5 | 371.0 | 352.5 |
| 2023-05-11 | 16.26 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -27 | -1.97 | -10 | -0.73 | -3 | -0.22 | 1369 | 376.0 | 398.0 | 398.0 | 375.5 |
| 2023-05-10 | 16.25 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -151 | -43.9 | 0 | 0.0 | 2 | 0.58 | 344 | 397.0 | 400.0 | 403.5 | 397.0 |
| 2023-05-09 | 16.4 (-0.27) | 0.0 (-0.1) | 0.2 (-0.01) | -276 | -53.18 | -70 | -13.49 | -9 | -1.73 | 519 | 398.5 | 410.0 | 410.0 | 398.5 |
| 2023-05-08 | 16.67 (-0.29) | 0.1 (+0.05) | 0.21 (-0.01) | -187 | -44.52 | 33 | 7.86 | -7 | -1.67 | 420 | 406.0 | 409.5 | 410.0 | 404.0 |
| 2023-05-05 | 16.96 (-0.27) | 0.05 (+0.01) | 0.22 (0.0) | -226 | -61.41 | 7 | 1.9 | 0 | 0.0 | 368 | 407.0 | 410.5 | 412.0 | 406.5 |
| 2023-05-04 | 17.23 (-0.52) | 0.04 (-0.02) | 0.22 (-0.01) | -375 | -49.08 | -10 | -1.31 | -2 | -0.26 | 764 | 409.0 | 419.5 | 419.5 | 406.0 |
| 2023-05-03 | 17.75 (+0.02) | 0.06 (0.0) | 0.23 (0.0) | -45 | -6.74 | 1 | 0.15 | 0 | 0.0 | 668 | 416.5 | 418.0 | 424.0 | 415.5 |
| 2023-05-02 | 17.73 (-0.54) | 0.06 (-0.05) | 0.23 (+0.01) | -552 | -55.37 | -38 | -3.81 | 5 | 0.5 | 997 | 415.0 | 434.5 | 435.0 | 415.0 |
| 2023-04-28 | 18.27 (+0.01) | 0.11 (0.0) | 0.22 (+0.01) | 75 | 17.56 | 2 | 0.47 | 4 | 0.94 | 427 | 434.5 | 423.0 | 434.5 | 422.0 |
| 2023-04-27 | 18.26 (+0.1) | 0.11 (0.0) | 0.21 (0.0) | 84 | 28.0 | 0 | 0.0 | 1 | 0.33 | 300 | 420.0 | 415.0 | 424.5 | 411.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 11.17 (+0.13) | 0.29 (-0.9) | 0.41 (+0.05) | 76 | 3.26 | 85 | 3.65 | 42 | 1.8 | 2328 | 487.5 | 451.5 | 490.0 | 446.5 |
| 2024-04-19 | 11.04 (+0.55) | 1.19 (-0.18) | 0.36 (-0.19) | 428 | 9.82 | -139 | -3.19 | -155 | -3.56 | 4358 | 455.0 | 482.0 | 484.5 | 447.5 |
| 2024-04-12 | 10.49 (-0.67) | 1.37 (-0.33) | 0.55 (-0.11) | -609 | -10.17 | -263 | -4.39 | -83 | -1.39 | 5987 | 483.0 | 487.5 | 503.0 | 474.0 |
| 2024-04-03 | 11.16 (-0.35) | 1.7 (+0.55) | 0.66 (+0.2) | -51 | -0.91 | 435 | 7.72 | 153 | 2.72 | 5633 | 482.0 | 462.0 | 494.5 | 462.0 |
| 2024-03-29 | 11.51 (+0.2) | 1.15 (+0.14) | 0.46 (-0.11) | -15 | -0.45 | 107 | 3.24 | -85 | -2.58 | 3300 | 454.0 | 455.0 | 471.5 | 444.5 |
| 2024-03-22 | 11.31 (-0.37) | 1.01 (+0.84) | 0.57 (+0.03) | -66 | -1.32 | 655 | 13.13 | 27 | 0.54 | 4988 | 455.5 | 434.5 | 468.0 | 429.0 |
| 2024-03-15 | 11.68 (+1.48) | 0.17 (+0.17) | 0.54 (+0.16) | 1063 | 14.56 | 131 | 1.79 | 120 | 1.64 | 7303 | 434.0 | 402.0 | 451.5 | 395.5 |
| 2024-03-08 | 10.2 (+0.53) | 0.0 (0.0) | 0.38 (+0.01) | 462 | 13.28 | -81 | -2.33 | 14 | 0.4 | 3479 | 401.0 | 402.0 | 413.5 | 401.0 |
| 2024-03-01 | 9.67 (+0.85) | 0.0 (0.0) | 0.37 (-0.02) | 785 | 23.23 | -90 | -2.66 | -18 | -0.53 | 3379 | 396.5 | 400.0 | 413.5 | 396.0 |
| 2024-02-23 | 8.82 (+0.73) | 0.0 (0.0) | 0.39 (+0.1) | 660 | 15.45 | -2 | -0.05 | 75 | 1.76 | 4273 | 396.5 | 386.0 | 413.5 | 386.0 |
| 2024-02-16 | 8.09 (-0.04) | 0.0 (0.0) | 0.29 (+0.04) | -36 | -7.76 | 0 | 0.0 | 32 | 6.9 | 464 | 385.0 | 385.0 | 387.5 | 380.5 |
| 2024-02-05 | 8.13 (-0.09) | 0.0 (0.0) | 0.25 (-0.02) | 17 | 7.62 | 1 | 0.45 | -12 | -5.38 | 223 | 384.0 | 382.5 | 386.5 | 382.0 |
| 2024-02-02 | 8.22 (-0.2) | 0.0 (0.0) | 0.27 (-0.01) | 245 | 7.18 | -38 | -1.11 | -13 | -0.38 | 3411 | 382.5 | 373.5 | 398.0 | 373.0 |
| 2024-01-26 | 8.42 (+0.18) | 0.0 (-0.78) | 0.28 (-0.04) | 263 | 14.36 | -403 | -22.0 | -33 | -1.8 | 1832 | 373.0 | 375.5 | 377.0 | 368.0 |
| 2024-01-19 | 8.24 (-0.13) | 0.78 (-0.25) | 0.32 (-0.14) | -189 | -9.42 | -189 | -9.42 | -109 | -5.43 | 2006 | 373.5 | 391.5 | 391.5 | 372.0 |
| 2024-01-12 | 8.37 (-0.12) | 1.03 (-0.11) | 0.46 (-0.01) | -20 | -1.15 | -91 | -5.23 | -3 | -0.17 | 1739 | 387.0 | 398.0 | 400.0 | 386.0 |
| 2024-01-05 | 8.49 (+0.21) | 1.14 (+0.3) | 0.47 (-0.03) | -28 | -0.84 | 238 | 7.15 | -26 | -0.78 | 3330 | 392.5 | 396.5 | 403.5 | 383.5 |
| 2023-12-29 | 8.28 (+0.19) | 0.84 (-0.03) | 0.5 (0.0) | 124 | 7.09 | -26 | -1.49 | 3 | 0.17 | 1748 | 396.5 | 390.5 | 401.0 | 386.5 |
| 2023-12-22 | 8.09 (-0.96) | 0.87 (-0.1) | 0.5 (-0.01) | -619 | -22.9 | -80 | -2.96 | -8 | -0.3 | 2703 | 391.0 | 405.5 | 405.5 | 384.0 |
| 2023-12-15 | 9.05 (+0.23) | 0.97 (-0.34) | 0.51 (-0.01) | -1 | -0.02 | -260 | -5.85 | -8 | -0.18 | 4443 | 404.0 | 401.5 | 413.0 | 390.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 8.82 (-0.81) | 1.31 (-0.4) | 0.52 (+0.05) | -621 | -6.5 | -313 | -3.28 | 36 | 0.38 | 9548 | 402.0 | 406.0 | 420.0 | 396.5 |
| 2023-12-01 | 9.63 (-0.37) | 1.71 (-0.18) | 0.47 (+0.04) | -293 | -4.36 | -138 | -2.05 | 38 | 0.57 | 6717 | 399.5 | 402.0 | 413.5 | 395.0 |
| 2023-11-24 | 10.0 (-0.24) | 1.89 (-1.02) | 0.43 (+0.07) | -58 | -1.14 | -799 | -15.66 | 50 | 0.98 | 5103 | 399.5 | 399.0 | 403.5 | 387.0 |
| 2023-11-17 | 10.24 (-0.09) | 2.91 (-0.57) | 0.36 (-0.09) | -84 | -1.69 | -442 | -8.87 | -69 | -1.38 | 4982 | 398.0 | 410.0 | 411.0 | 395.0 |
| 2023-11-10 | 10.33 (+0.62) | 3.48 (+1.02) | 0.45 (-0.03) | 529 | 6.51 | 796 | 9.8 | -25 | -0.31 | 8123 | 405.0 | 386.0 | 422.0 | 383.0 |
| 2023-11-03 | 9.71 (-0.63) | 2.46 (-0.25) | 0.48 (+0.01) | -443 | -7.99 | -197 | -3.55 | 8 | 0.14 | 5546 | 381.0 | 404.0 | 404.0 | 368.0 |
| 2023-10-27 | 10.34 (+0.08) | 2.71 (+0.55) | 0.47 (+0.08) | 43 | 1.64 | 440 | 16.82 | 62 | 2.37 | 2616 | 398.5 | 382.5 | 403.0 | 382.5 |
| 2023-10-20 | 10.26 (-0.25) | 2.16 (+0.16) | 0.39 (-0.1) | -188 | -8.77 | 123 | 5.74 | -73 | -3.4 | 2144 | 385.0 | 388.0 | 393.0 | 374.5 |
| 2023-10-13 | 10.51 (-0.08) | 2.0 (+0.14) | 0.49 (-0.11) | -114 | -6.27 | 113 | 6.21 | -86 | -4.73 | 1819 | 388.0 | 403.5 | 406.0 | 386.5 |
| 2023-10-06 | 10.59 (+1.15) | 1.86 (+1.49) | 0.6 (0.0) | 860 | 9.33 | 1162 | 12.61 | -3 | -0.03 | 9215 | 398.0 | 392.0 | 411.5 | 377.0 |
| 2023-09-28 | 9.44 (+0.03) | 0.37 (+0.01) | 0.6 (+0.08) | 67 | 1.2 | 9 | 0.16 | 66 | 1.19 | 5565 | 389.0 | 377.0 | 394.0 | 372.0 |
| 2023-09-22 | 9.41 (+0.23) | 0.36 (+0.05) | 0.52 (+0.04) | 205 | 6.88 | 37 | 1.24 | 31 | 1.04 | 2978 | 368.0 | 353.0 | 375.5 | 350.5 |
| 2023-09-15 | 9.18 (-0.25) | 0.31 (-0.02) | 0.48 (-0.14) | -223 | -8.2 | -18 | -0.66 | -106 | -3.9 | 2721 | 352.0 | 367.0 | 372.5 | 345.0 |
| 2023-09-08 | 9.43 (-0.35) | 0.33 (+0.05) | 0.62 (-0.07) | 163 | 4.75 | 62 | 1.81 | -3 | -0.09 | 3434 | 366.5 | 382.5 | 384.5 | 366.0 |
| 2023-09-01 | 9.78 (+3.2) | 0.28 (+0.18) | 0.69 (+0.09) | 2135 | 23.96 | 129 | 1.45 | 61 | 0.68 | 8911 | 385.0 | 339.0 | 399.5 | 334.0 |
| 2023-08-25 | 6.58 (+0.09) | 0.1 (-0.08) | 0.6 (-0.01) | 90 | 11.67 | -61 | -7.91 | -3 | -0.39 | 771 | 336.5 | 340.0 | 347.5 | 333.0 |
| 2023-08-18 | 6.49 (+0.09) | 0.18 (0.0) | 0.61 (+0.04) | -145 | -12.24 | 0 | 0.0 | 24 | 2.03 | 1185 | 340.0 | 343.5 | 344.5 | 328.0 |
| 2023-08-11 | 6.4 (-1.01) | 0.18 (-0.04) | 0.57 (-0.11) | -634 | -25.34 | -23 | -0.92 | -75 | -3.0 | 2502 | 343.5 | 359.0 | 359.0 | 336.0 |
| 2023-08-04 | 7.41 (-0.36) | 0.22 (-0.37) | 0.68 (+0.02) | -539 | -11.49 | -262 | -5.58 | 18 | 0.38 | 4693 | 357.0 | 378.5 | 388.0 | 344.0 |
| 2023-07-28 | 7.77 (+0.14) | 0.59 (-0.01) | 0.66 (+0.09) | -5 | -0.24 | -7 | -0.33 | 62 | 2.93 | 2113 | 377.0 | 363.0 | 380.0 | 360.0 |
| 2023-07-21 | 7.63 (-0.59) | 0.6 (+0.04) | 0.57 (+0.15) | -468 | -14.42 | 28 | 0.86 | 102 | 3.14 | 3245 | 363.0 | 371.5 | 381.5 | 361.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 8.22 (-0.1) | 0.56 (-0.02) | 0.42 (-0.01) | -103 | -3.11 | -14 | -0.42 | -4 | -0.12 | 3307 | 370.0 | 371.5 | 373.5 | 353.0 |
| 2023-07-07 | 8.32 (-0.29) | 0.58 (+0.58) | 0.43 (-0.22) | -161 | -2.58 | 243 | 3.89 | -156 | -2.5 | 6246 | 371.5 | 349.0 | 392.0 | 345.5 |
| 2023-06-30 | 8.61 (-0.11) | 0.0 (-0.04) | 0.65 (+0.02) | -165 | -9.84 | -103 | -6.15 | 15 | 0.89 | 1676 | 345.0 | 348.0 | 351.5 | 340.0 |
| 2023-06-21 | 8.72 (-0.49) | 0.04 (-0.01) | 0.63 (+0.02) | -329 | -35.26 | -1 | -0.11 | 16 | 1.71 | 933 | 348.0 | 346.0 | 349.0 | 339.5 |
| 2023-06-16 | 9.21 (-0.83) | 0.05 (+0.05) | 0.61 (+0.03) | -857 | -26.97 | -7 | -0.22 | 16 | 0.5 | 3178 | 345.0 | 347.0 | 352.5 | 333.5 |
| 2023-06-09 | 10.04 (-2.28) | 0.0 (0.0) | 0.58 (+0.02) | -1750 | -32.69 | -39 | -0.73 | 18 | 0.34 | 5353 | 346.0 | 377.0 | 385.0 | 341.5 |
| 2023-06-02 | 12.32 (-1.28) | 0.0 (0.0) | 0.56 (+0.07) | -789 | -31.08 | -16 | -0.63 | 51 | 2.01 | 2539 | 364.0 | 362.0 | 371.0 | 360.0 |
| 2023-05-26 | 13.6 (-1.3) | 0.0 (0.0) | 0.49 (+0.09) | -875 | -31.86 | -138 | -5.03 | 63 | 2.29 | 2746 | 358.0 | 363.5 | 376.0 | 353.5 |
| 2023-05-19 | 14.9 (-1.31) | 0.0 (0.0) | 0.4 (+0.19) | -840 | -22.97 | -102 | -2.79 | 127 | 3.47 | 3657 | 364.0 | 356.5 | 373.0 | 350.0 |
| 2023-05-12 | 16.21 (-0.75) | 0.0 (-0.05) | 0.21 (-0.01) | -735 | -14.08 | -86 | -1.65 | -8 | -0.15 | 5222 | 357.0 | 409.5 | 410.0 | 352.5 |
| 2023-05-05 | 16.96 (-1.31) | 0.05 (-0.06) | 0.22 (0.0) | -1198 | -42.8 | -40 | -1.43 | 3 | 0.11 | 2799 | 407.0 | 434.5 | 435.0 | 406.0 |
| 2023-04-28 | 18.27 (+0.29) | 0.11 (-0.3) | 0.22 (+0.01) | 369 | 17.15 | -211 | -9.8 | 3 | 0.14 | 2152 | 434.5 | 416.0 | 434.5 | 409.5 |
| 2023-04-21 | 17.98 (-0.06) | 0.41 (-0.36) | 0.21 (-0.07) | -159 | -3.23 | -250 | -5.08 | -43 | -0.87 | 4919 | 421.5 | 423.0 | 449.0 | 413.0 |
| 2023-04-14 | 18.04 (+0.53) | 0.77 (-0.79) | 0.28 (+0.09) | 318 | 10.98 | -557 | -19.24 | 59 | 2.04 | 2895 | 420.0 | 423.0 | 428.5 | 406.5 |
| 2023-04-07 | 17.51 (+0.25) | 1.56 (0.0) | 0.19 (+0.01) | 156 | 21.52 | -1 | -0.14 | 11 | 1.52 | 725 | 419.0 | 411.0 | 425.0 | 407.0 |
| 2023-03-31 | 17.26 (+0.09) | 1.56 (-0.7) | 0.18 (-0.01) | 160 | 6.77 | -227 | -9.61 | -6 | -0.25 | 2362 | 409.5 | 418.0 | 422.5 | 403.5 |
| 2023-03-24 | 17.17 (-0.31) | 2.26 (-0.04) | 0.19 (+0.02) | -306 | -15.34 | -26 | -1.3 | 11 | 0.55 | 1995 | 420.0 | 412.0 | 435.0 | 400.5 |
| 2023-03-17 | 17.48 (-0.04) | 2.3 (-0.2) | 0.17 (-0.05) | -13 | -0.7 | -141 | -7.58 | -35 | -1.88 | 1861 | 412.0 | 406.0 | 415.0 | 398.5 |
| 2023-03-10 | 17.52 (-0.24) | 2.5 (-0.61) | 0.22 (+0.04) | -309 | -11.62 | -423 | -15.9 | 26 | 0.98 | 2660 | 407.5 | 438.0 | 442.0 | 404.0 |
| 2023-03-03 | 17.76 (+0.03) | 3.11 (-0.19) | 0.18 (-0.03) | 12 | 1.09 | -136 | -12.36 | -15 | -1.36 | 1100 | 439.0 | 447.0 | 456.0 | 436.0 |
| 2023-02-24 | 17.73 (+0.01) | 3.3 (-0.02) | 0.21 (0.0) | 151 | 7.42 | -13 | -0.64 | -3 | -0.15 | 2035 | 448.0 | 453.5 | 470.5 | 448.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 17.72 (+1.49) | 3.32 (-1.32) | 0.21 (+0.01) | 1092 | 25.9 | -928 | -22.01 | 6 | 0.14 | 4217 | 449.5 | 460.5 | 462.5 | 438.0 |
| 2023-02-10 | 16.23 (+0.75) | 4.64 (-0.48) | 0.2 (-0.09) | 530 | 23.53 | -331 | -14.7 | -59 | -2.62 | 2252 | 461.0 | 469.0 | 477.5 | 461.0 |
| 2023-02-03 | 15.48 (+0.37) | 5.12 (+0.06) | 0.29 (0.0) | 350 | 7.8 | 41 | 0.91 | -3 | -0.07 | 4486 | 469.5 | 455.0 | 473.0 | 437.0 |
| 2023-01-17 | 15.11 (-0.47) | 5.06 (+0.41) | 0.29 (+0.02) | -370 | -11.77 | 288 | 9.16 | 17 | 0.54 | 3144 | 446.0 | 445.0 | 464.0 | 441.5 |
| 2023-01-13 | 15.58 (+1.45) | 4.65 (-0.5) | 0.27 (0.0) | 1057 | 21.2 | -349 | -7.0 | -3 | -0.06 | 4985 | 443.0 | 416.5 | 447.5 | 411.0 |
| 2023-01-06 | 14.13 (+0.34) | 5.15 (-0.55) | 0.27 (0.0) | 272 | 8.46 | -388 | -12.06 | 1 | 0.03 | 3216 | 411.5 | 427.5 | 436.5 | 406.0 |
| 2022-12-30 | 13.79 (+0.89) | 5.7 (-0.55) | 0.27 (+0.03) | 658 | 16.04 | -43 | -1.05 | 24 | 0.59 | 4101 | 424.0 | 407.5 | 441.0 | 402.5 |
| 2022-12-23 | 12.9 (-0.1) | 6.25 (+0.19) | 0.24 (-0.04) | -81 | -1.8 | 133 | 2.96 | -27 | -0.6 | 4490 | 404.5 | 417.0 | 431.0 | 399.0 |
| 2022-12-16 | 13.0 (+0.25) | 6.06 (+0.38) | 0.28 (-0.04) | 167 | 4.59 | 266 | 7.31 | -33 | -0.91 | 3641 | 417.5 | 414.0 | 421.0 | 400.0 |
| 2022-12-09 | 12.75 (+0.14) | 5.68 (+1.88) | 0.32 (+0.04) | 139 | 1.4 | 1318 | 13.3 | 30 | 0.3 | 9910 | 413.0 | 382.0 | 429.0 | 380.5 |
| 2022-12-02 | 12.61 (-0.57) | 3.8 (+1.1) | 0.28 (+0.02) | -418 | -6.5 | 764 | 11.89 | 15 | 0.23 | 6428 | 384.0 | 358.0 | 398.5 | 336.0 |
| 2022-11-25 | 13.18 (-0.16) | 2.7 (+0.27) | 0.26 (+0.06) | -96 | -1.51 | 192 | 3.02 | 40 | 0.63 | 6348 | 361.0 | 334.0 | 378.0 | 315.0 |
| 2022-11-18 | 13.34 (+0.45) | 2.43 (+0.06) | 0.2 (-0.03) | 314 | 13.21 | 42 | 1.77 | -16 | -0.67 | 2377 | 324.5 | 323.5 | 339.0 | 322.5 |
| 2022-11-11 | 12.89 (+0.22) | 2.37 (+0.04) | 0.23 (+0.02) | 136 | 4.32 | 27 | 0.86 | 10 | 0.32 | 3149 | 322.5 | 303.0 | 327.5 | 303.0 |
| 2022-11-04 | 12.67 (-0.73) | 2.33 (-0.12) | 0.21 (+0.02) | -527 | -14.06 | -83 | -2.22 | 18 | 0.48 | 3747 | 301.0 | 281.0 | 304.0 | 278.5 |
| 2022-10-28 | 13.4 (+1.44) | 2.45 (-0.88) | 0.19 (+0.06) | 1024 | 24.4 | -616 | -14.68 | 37 | 0.88 | 4197 | 276.0 | 294.0 | 297.0 | 270.5 |
| 2022-10-21 | 11.96 (+1.03) | 3.33 (-1.18) | 0.13 (0.0) | 771 | 23.68 | -826 | -25.37 | 3 | 0.09 | 3256 | 288.0 | 319.5 | 319.5 | 283.5 |
| 2022-10-14 | 10.93 (+0.1) | 4.51 (-0.15) | 0.13 (-0.05) | 66 | 4.0 | -108 | -6.54 | -35 | -2.12 | 1652 | 326.0 | 374.0 | 374.0 | 321.5 |
| 2022-10-07 | 10.83 (+0.04) | 4.66 (+0.28) | 0.18 (-0.05) | 30 | 1.52 | 3 | 0.15 | -34 | -1.72 | 1977 | 374.0 | 390.0 | 390.0 | 366.0 |
| 2022-09-30 | 10.79 (-0.44) | 4.38 (+0.05) | 0.23 (+0.11) | -325 | -14.68 | 36 | 1.63 | 75 | 3.39 | 2214 | 369.5 | 359.0 | 373.0 | 348.5 |
| 2022-09-23 | 11.23 (-0.41) | 4.33 (-0.35) | 0.12 (+0.02) | -176 | -5.69 | -250 | -8.08 | 14 | 0.45 | 3094 | 363.0 | 380.5 | 384.0 | 342.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 11.64 (-0.63) | 4.68 (-0.34) | 0.1 (-0.06) | -464 | -23.39 | -233 | -11.74 | -39 | -1.97 | 1984 | 380.5 | 411.0 | 411.0 | 378.5 |
| 2022-09-08 | 12.27 (-0.81) | 5.02 (0.0) | 0.16 (-0.03) | -638 | -26.84 | -6 | -0.25 | -24 | -1.01 | 2377 | 406.0 | 439.5 | 439.5 | 398.0 |
| 2022-09-02 | 13.08 (+0.49) | 5.02 (+0.25) | 0.19 (-0.03) | 312 | 14.36 | 179 | 8.24 | -18 | -0.83 | 2172 | 441.5 | 406.5 | 445.0 | 406.0 |
| 2022-08-26 | 12.59 (-0.01) | 4.77 (+0.05) | 0.22 (+0.02) | -17 | -2.61 | 33 | 5.06 | 15 | 2.3 | 652 | 416.0 | 414.0 | 423.5 | 411.0 |
| 2022-08-19 | 12.6 (-0.55) | 4.72 (-0.02) | 0.2 (+0.07) | -370 | -13.94 | -10 | -0.38 | 49 | 1.85 | 2655 | 414.0 | 409.0 | 438.0 | 405.5 |
| 2022-08-12 | 13.15 (-0.86) | 4.74 (-0.05) | 0.13 (0.0) | -614 | -44.72 | -38 | -2.77 | -2 | -0.15 | 1373 | 408.5 | 407.5 | 412.0 | 399.0 |
| 2022-08-05 | 14.01 (-1.01) | 4.79 (+0.05) | 0.13 (-0.03) | -828 | -31.05 | 35 | 1.31 | -19 | -0.71 | 2667 | 405.5 | 458.0 | 458.0 | 396.5 |
| 2022-07-29 | 15.02 (+0.53) | 4.74 (+0.67) | 0.16 (+0.01) | 376 | 10.24 | 467 | 12.72 | 6 | 0.16 | 3672 | 458.0 | 424.0 | 468.5 | 424.0 |
| 2022-07-22 | 14.49 (+0.2) | 4.07 (0.0) | 0.15 (-0.01) | 136 | 7.96 | -1 | -0.06 | -5 | -0.29 | 1709 | 426.0 | 411.5 | 442.0 | 411.5 |
| 2022-07-15 | 14.29 (-0.06) | 4.07 (-0.22) | 0.16 (+0.01) | -62 | -3.64 | -151 | -8.86 | 6 | 0.35 | 1704 | 409.0 | 430.0 | 430.0 | 390.5 |
| 2022-07-08 | 14.35 (+0.1) | 4.29 (+0.17) | 0.15 (+0.04) | 50 | 2.96 | 117 | 6.93 | 27 | 1.6 | 1689 | 421.5 | 414.0 | 447.0 | 412.5 |
| 2022-07-01 | 14.25 (-0.03) | 4.12 (-0.24) | 0.11 (+0.01) | -41 | -2.64 | 31 | 2.0 | 9 | 0.58 | 1553 | 420.0 | 427.5 | 444.5 | 417.5 |
| 2022-06-24 | 14.28 (+0.05) | 4.36 (+0.63) | 0.1 (+0.07) | 2 | 0.05 | 443 | 11.77 | 44 | 1.17 | 3764 | 427.5 | 422.5 | 466.0 | 413.5 |
| 2022-06-17 | 14.23 (-0.24) | 3.73 (+0.47) | 0.03 (-0.02) | -181 | -13.36 | 327 | 24.13 | -8 | -0.59 | 1355 | 421.5 | 416.0 | 425.0 | 401.0 |
| 2022-06-10 | 14.47 (0.0) | 3.26 (-0.34) | 0.05 (+0.01) | 23 | 1.45 | -238 | -15.02 | 2 | 0.13 | 1585 | 422.0 | 445.0 | 446.0 | 405.0 |
| 2022-06-02 | 14.47 (+0.61) | 3.6 (+0.07) | 0.04 (-0.05) | 438 | 18.48 | 50 | 2.11 | -30 | -1.27 | 2370 | 443.0 | 390.0 | 448.5 | 390.0 |
| 2022-05-27 | 13.86 (-0.14) | 3.53 (-0.34) | 0.09 (+0.06) | -31 | -2.95 | -243 | -23.1 | 38 | 3.61 | 1052 | 388.0 | 405.5 | 410.0 | 380.5 |
| 2022-05-20 | 14.0 (-0.04) | 3.87 (-0.02) | 0.03 (-0.01) | 14 | 1.33 | -14 | -1.33 | -3 | -0.28 | 1056 | 403.5 | 399.0 | 406.0 | 386.5 |
| 2022-05-13 | 14.04 (-0.31) | 3.89 (0.0) | 0.04 (+0.03) | -231 | -13.41 | 0 | 0.0 | 18 | 1.04 | 1723 | 392.0 | 401.0 | 401.0 | 372.5 |
| 2022-05-06 | 14.35 (+0.07) | 3.89 (-0.08) | 0.01 (0.0) | 40 | 2.94 | -50 | -3.67 | -3 | -0.22 | 1361 | 401.0 | 405.0 | 430.0 | 401.0 |
| 2022-04-29 | 14.28 (-0.53) | 3.97 (-0.04) | 0.01 (-0.01) | -390 | -16.76 | -33 | -1.42 | -2 | -0.09 | 2327 | 409.5 | 410.0 | 424.5 | 385.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 14.81 (-0.11) | 4.01 (-0.03) | 0.02 (-0.11) | -19 | -0.83 | -20 | -0.87 | -76 | -3.3 | 2300 | 420.5 | 425.5 | 426.0 | 405.0 |
| 2022-04-15 | 14.92 (-0.05) | 4.04 (-0.11) | 0.13 (-0.11) | -14 | -0.63 | -80 | -3.61 | -76 | -3.43 | 2216 | 424.5 | 489.5 | 494.5 | 424.5 |
| 2022-04-08 | 14.97 (+0.42) | 4.15 (-0.17) | 0.24 (-0.01) | 297 | 21.97 | -115 | -8.51 | -7 | -0.52 | 1352 | 495.0 | 500.0 | 503.0 | 482.0 |
| 2022-04-01 | 14.55 (+0.55) | 4.32 (+0.55) | 0.25 (+0.03) | 380 | 17.83 | 225 | 10.56 | 22 | 1.03 | 2131 | 509.0 | 478.0 | 519.0 | 476.0 |
| 2022-03-25 | 14.0 (+1.06) | 3.77 (+0.38) | 0.22 (+0.08) | 737 | 19.92 | 263 | 7.11 | 56 | 1.51 | 3699 | 485.0 | 473.0 | 508.0 | 472.0 |
| 2022-03-18 | 12.94 (-0.27) | 3.39 (+0.31) | 0.14 (+0.01) | -132 | -4.89 | 218 | 8.08 | 6 | 0.22 | 2698 | 467.0 | 472.0 | 474.5 | 435.0 |
| 2022-03-11 | 13.21 (+0.64) | 3.08 (+0.18) | 0.13 (+0.03) | 443 | 17.03 | 127 | 4.88 | 14 | 0.54 | 2601 | 465.0 | 440.5 | 475.5 | 421.0 |
| 2022-03-04 | 12.57 (+0.02) | 2.9 (+0.05) | 0.1 (+0.01) | 28 | 1.39 | 38 | 1.89 | 8 | 0.4 | 2011 | 450.0 | 439.0 | 470.0 | 437.0 |
| 2022-02-25 | 12.55 (+0.15) | 2.85 (-0.02) | 0.09 (-0.1) | 98 | 3.68 | -15 | -0.56 | -69 | -2.59 | 2666 | 437.0 | 467.0 | 470.5 | 432.0 |
| 2022-02-18 | 12.4 (+0.85) | 2.87 (+0.05) | 0.19 (+0.18) | 588 | 12.77 | 35 | 0.76 | 121 | 2.63 | 4605 | 465.0 | 411.5 | 468.0 | 402.0 |
| 2022-02-11 | 11.55 (-0.96) | 2.82 (+0.07) | 0.01 (+0.01) | -659 | -28.16 | 51 | 2.18 | 9 | 0.38 | 2340 | 415.5 | 402.0 | 438.0 | 395.0 |
| 2022-01-26 | 12.51 (-0.12) | 2.75 (+0.11) | 0.0 (-0.02) | -88 | -5.0 | 71 | 4.03 | -59 | -3.35 | 1761 | 396.0 | 415.0 | 415.0 | 396.0 |
| 2022-01-21 | 12.63 (-0.38) | 2.64 (-0.35) | 0.02 (-0.24) | -286 | -8.53 | -242 | -7.22 | -167 | -4.98 | 3352 | 415.0 | 454.0 | 471.5 | 415.0 |
| 2022-01-14 | 13.01 (-0.16) | 2.99 (+0.14) | 0.26 (-0.1) | -204 | -5.21 | 97 | 2.48 | -71 | -1.81 | 3914 | 454.0 | 448.5 | 460.0 | 436.0 |
| 2022-01-07 | 13.17 (-0.89) | 2.85 (+0.46) | 0.36 (+0.19) | -643 | -8.77 | 323 | 4.41 | 135 | 1.84 | 7328 | 448.5 | 424.0 | 459.0 | 408.0 |
| 2021-12-30 | 14.06 (-0.21) | 2.39 (0.0) | 0.17 (+0.14) | -107 | -4.77 | 0 | 0.0 | 99 | 4.41 | 2243 | 427.0 | 401.5 | 427.0 | 398.0 |
| 2021-12-24 | 14.27 (-0.8) | 2.39 (0.0) | 0.03 (+0.03) | -626 | -19.0 | 0 | 0.0 | 20 | 0.61 | 3295 | 401.5 | 396.5 | 417.5 | 386.0 |
| 2021-12-17 | 15.07 (+0.1) | 2.39 (-0.65) | 0.0 (-0.03) | 58 | 2.24 | -457 | -17.64 | -26 | -1.0 | 2590 | 394.5 | 418.5 | 422.0 | 394.0 |
| 2021-12-10 | 14.97 (-0.35) | 3.04 (-0.15) | 0.03 (+0.02) | -209 | -11.37 | -100 | -5.44 | 10 | 0.54 | 1838 | 413.5 | 435.0 | 437.5 | 412.0 |
| 2021-12-03 | 15.32 (-0.83) | 3.19 (-0.21) | 0.01 (+0.01) | -586 | -13.22 | -152 | -3.43 | 5 | 0.11 | 4434 | 430.5 | 436.0 | 457.5 | 413.0 |
| 2021-11-26 | 16.15 (-0.37) | 3.4 (0.0) | 0.0 (-0.02) | -463 | -19.4 | 0 | 0.0 | -11 | -0.46 | 2387 | 441.5 | 477.5 | 483.0 | 441.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 16.52 (+0.35) | 3.4 (-0.76) | 0.02 (-0.03) | 247 | 6.53 | -530 | -14.01 | -25 | -0.66 | 3783 | 473.0 | 488.5 | 505.0 | 450.0 |
| 2021-11-12 | 16.17 (0.0) | 4.16 (-0.47) | 0.05 (-0.04) | -24 | -0.68 | -326 | -9.3 | -28 | -0.8 | 3507 | 581.0 | 505.0 | 585.0 | 486.0 |
| 2021-11-05 | 16.17 (+0.67) | 4.63 (-0.42) | 0.09 (-0.11) | 458 | 5.97 | -296 | -3.86 | -73 | -0.95 | 7670 | 466.5 | 555.0 | 562.0 | 456.0 |
| 2021-10-29 | 15.5 (+0.57) | 5.05 (-0.07) | 0.2 (+0.05) | 405 | 11.27 | -52 | -1.45 | 30 | 0.83 | 3595 | 515.0 | 491.0 | 544.0 | 476.5 |
| 2021-10-22 | 14.93 (-0.86) | 5.12 (-0.09) | 0.15 (-0.09) | -602 | -19.55 | -62 | -2.01 | -65 | -2.11 | 3079 | 489.0 | 541.0 | 541.0 | 476.5 |
| 2021-10-15 | 15.79 (+0.3) | 5.21 (-0.01) | 0.24 (-0.02) | 209 | 6.9 | -10 | -0.33 | -13 | -0.43 | 3030 | 541.0 | 516.0 | 546.0 | 475.0 |
| 2021-10-08 | 15.49 (+0.4) | 5.22 (-0.04) | 0.26 (-0.02) | 273 | 8.93 | -27 | -0.88 | -15 | -0.49 | 3058 | 519.0 | 525.0 | 542.0 | 505.0 |
| 2021-10-01 | 15.09 (-0.34) | 5.26 (+0.05) | 0.28 (-0.11) | -247 | -8.97 | -225 | -8.17 | -75 | -2.72 | 2755 | 508.0 | 558.0 | 573.0 | 502.0 |
| 2021-09-24 | 15.43 (+0.27) | 5.21 (-0.01) | 0.39 (+0.04) | 189 | 12.8 | -4 | -0.27 | 27 | 1.83 | 1477 | 557.0 | 546.0 | 567.0 | 518.0 |
| 2021-09-17 | 15.16 (-0.1) | 5.22 (+0.25) | 0.35 (0.0) | -58 | -1.66 | 175 | 5.01 | -2 | -0.06 | 3490 | 560.0 | 519.0 | 570.0 | 519.0 |
| 2021-09-10 | 15.26 (-0.05) | 4.97 (-0.11) | 0.35 (-0.08) | -42 | -1.76 | -79 | -3.31 | -50 | -2.1 | 2386 | 515.0 | 538.0 | 548.0 | 502.0 |
| 2021-09-03 | 15.31 (-0.58) | 5.08 (-0.01) | 0.43 (+0.19) | -411 | -6.65 | -4 | -0.06 | 134 | 2.17 | 6181 | 531.0 | 539.0 | 603.0 | 531.0 |
| 2021-08-27 | 15.89 (+0.18) | 5.09 (-0.04) | 0.24 (+0.07) | 128 | 3.89 | -29 | -0.88 | 42 | 1.28 | 3294 | 533.0 | 510.0 | 545.0 | 502.0 |
| 2021-08-20 | 15.71 (-1.49) | 5.13 (+1.22) | 0.17 (+0.11) | -1059 | -14.17 | 850 | 11.37 | 81 | 1.08 | 7476 | 505.0 | 465.0 | 554.0 | 438.5 |
| 2021-08-13 | 17.2 (-0.46) | 3.91 (+0.38) | 0.06 (-0.08) | -328 | -6.97 | 269 | 5.72 | -54 | -1.15 | 4706 | 458.0 | 467.5 | 492.0 | 447.0 |
| 2021-08-06 | 17.66 (+0.21) | 3.53 (-0.15) | 0.14 (-0.08) | 141 | 1.77 | -104 | -1.31 | -57 | -0.72 | 7962 | 466.5 | 448.0 | 480.0 | 410.0 |
| 2021-07-30 | 17.45 (+1.1) | 3.68 (-1.31) | 0.22 (+0.1) | 765 | 12.61 | -921 | -15.18 | 72 | 1.19 | 6069 | 448.0 | 564.0 | 564.0 | 446.5 |
| 2021-07-23 | 16.35 (-0.14) | 4.99 (+0.54) | 0.12 (0.0) | -79 | -1.8 | 379 | 8.65 | -4 | -0.09 | 4380 | 562.0 | 547.0 | 611.0 | 543.0 |
| 2021-07-16 | 16.49 (+0.01) | 4.45 (+0.09) | 0.12 (+0.07) | 6 | 0.21 | 64 | 2.19 | 53 | 1.81 | 2921 | 551.0 | 546.0 | 564.0 | 508.0 |
| 2021-07-09 | 16.48 (+0.16) | 4.36 (-0.32) | 0.05 (-0.01) | 118 | 5.01 | -224 | -9.5 | -6 | -0.25 | 2357 | 543.0 | 586.0 | 607.0 | 538.0 |
| 2021-07-02 | 16.32 (+1.02) | 4.68 (-1.44) | 0.06 (-0.02) | 723 | 24.35 | -558 | -18.79 | -19 | -0.64 | 2969 | 579.0 | 610.0 | 633.0 | 575.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 15.3 (-0.98) | 6.12 (+0.77) | 0.08 (-0.04) | -606 | -14.12 | 539 | 12.56 | -26 | -0.61 | 4293 | 608.0 | 606.0 | 678.0 | 596.0 |
| 2021-06-18 | 16.28 (-0.02) | 5.35 (+0.2) | 0.12 (+0.01) | -41 | -1.61 | 143 | 5.63 | 9 | 0.35 | 2541 | 606.0 | 550.0 | 608.0 | 550.0 |
| 2021-06-11 | 16.3 (+0.69) | 5.15 (+0.2) | 0.11 (-0.01) | 561 | 19.1 | 137 | 4.66 | -8 | -0.27 | 2937 | 544.0 | 512.0 | 563.0 | 501.0 |
| 2021-06-04 | 15.61 (-0.03) | 4.95 (+0.1) | 0.12 (0.0) | -12 | -0.29 | 71 | 1.73 | 1 | 0.02 | 4100 | 502.0 | 509.0 | 542.0 | 490.0 |
| 2021-05-28 | 15.64 (-0.88) | 4.85 (+0.44) | 0.12 (+0.03) | -558 | -10.71 | 309 | 5.93 | 22 | 0.42 | 5208 | 506.0 | 498.0 | 528.0 | 473.5 |
| 2021-05-21 | 16.52 (+0.4) | 4.41 (+0.48) | 0.09 (0.0) | 421 | 8.31 | 336 | 6.63 | -2 | -0.04 | 5068 | 490.5 | 405.0 | 490.5 | 387.0 |
| 2021-05-14 | 16.12 (-0.05) | 3.93 (+0.56) | 0.09 (-0.03) | 44 | 0.88 | 390 | 7.84 | -20 | -0.4 | 4974 | 430.0 | 462.0 | 506.0 | 398.0 |
| 2021-05-07 | 16.17 (+0.45) | 3.37 (+0.09) | 0.12 (+0.02) | 263 | 6.94 | 69 | 1.82 | 10 | 0.26 | 3787 | 462.0 | 456.5 | 476.5 | 405.5 |
| 2021-04-29 | 15.72 (+0.76) | 3.28 (-0.11) | 0.1 (-0.01) | 498 | 23.91 | -79 | -3.79 | -2 | -0.1 | 2083 | 456.0 | 429.0 | 460.0 | 428.0 |
| 2021-04-23 | 14.96 (+0.46) | 3.39 (-0.2) | 0.11 (-0.02) | 412 | 11.17 | -139 | -3.77 | -18 | -0.49 | 3690 | 432.0 | 408.5 | 444.5 | 400.0 |
| 2021-04-16 | 14.5 (+0.68) | 3.59 (-0.19) | 0.13 (-0.08) | 462 | 13.35 | -134 | -3.87 | -52 | -1.5 | 3460 | 401.0 | 395.0 | 406.5 | 375.5 |
| 2021-04-09 | 13.82 (+0.41) | 3.78 (-0.05) | 0.21 (+0.08) | 327 | 11.27 | -33 | -1.14 | 50 | 1.72 | 2901 | 392.0 | 393.5 | 406.5 | 380.0 |
| 2021-04-01 | 13.41 (-1.38) | 3.83 (+0.3) | 0.13 (+0.03) | -1064 | -17.01 | 185 | 2.96 | 24 | 0.38 | 6256 | 383.0 | 390.0 | 413.5 | 376.5 |
| 2021-03-26 | 14.79 (-0.54) | 3.53 (+0.38) | 0.1 (-0.07) | -249 | -3.99 | 265 | 4.25 | -47 | -0.75 | 6233 | 391.5 | 369.0 | 391.5 | 351.5 |
| 2021-03-19 | 15.33 (+0.1) | 3.15 (+0.73) | 0.17 (-0.01) | -30 | -0.31 | 510 | 5.35 | -8 | -0.08 | 9525 | 360.0 | 332.0 | 373.0 | 322.5 |
| 2021-03-12 | 15.23 (-0.14) | 2.42 (+0.92) | 0.18 (-0.08) | -258 | -1.8 | 644 | 4.5 | -57 | -0.4 | 14323 | 328.0 | 311.0 | 377.0 | 305.5 |
| 2021-03-05 | 15.37 (+1.2) | 1.5 (+0.84) | 0.26 (+0.07) | 824 | 9.67 | 589 | 6.91 | 51 | 0.6 | 8525 | 307.0 | 273.5 | 307.0 | 264.0 |
| 2021-02-26 | 14.17 (+0.53) | 0.66 (+0.07) | 0.19 (-0.06) | 383 | 21.31 | 48 | 2.67 | -42 | -2.34 | 1797 | 272.0 | 270.0 | 275.0 | 265.5 |
| 2021-02-19 | 13.64 (+0.27) | 0.59 (+0.19) | 0.25 (+0.03) | 215 | 7.69 | 136 | 4.87 | 18 | 0.64 | 2795 | 272.5 | 281.5 | 283.0 | 271.0 |
| 2021-02-05 | 13.37 (+0.42) | 0.4 (+0.37) | 0.22 (+0.19) | 321 | 6.86 | 259 | 5.53 | 133 | 2.84 | 4680 | 271.0 | 244.0 | 273.0 | 237.0 |
| 2021-01-29 | 12.95 (-0.01) | 0.03 (0.0) | 0.03 (+0.01) | -66 | -3.78 | -1 | -0.06 | 5 | 0.29 | 1745 | 236.0 | 245.5 | 254.5 | 235.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.96 (+0.06) | 0.03 (-0.1) | 0.02 (-0.06) | -25 | -0.88 | -68 | -2.4 | -36 | -1.27 | 2830 | 245.0 | 250.0 | 250.0 | 231.0 |
| 2021-01-15 | 12.9 (-0.13) | 0.13 (-0.25) | 0.08 (-0.05) | -113 | -4.54 | -176 | -7.08 | -41 | -1.65 | 2487 | 250.0 | 270.5 | 273.0 | 249.0 |
| 2021-01-08 | 13.03 (+0.3) | 0.38 (-0.29) | 0.13 (0.0) | 370 | 10.08 | -200 | -5.45 | 0 | 0.0 | 3669 | 270.0 | 285.0 | 288.0 | 266.5 |
| 2020-12-31 | 12.73 (+0.03) | 0.67 (+0.58) | 0.13 (-0.03) | -104 | -10.13 | 0 | 0.0 | -19 | -1.85 | 1027 | 283.0 | 284.0 | 287.0 | 280.0 |
| 2020-12-25 | 12.7 (+1.17) | 0.09 (-0.05) | 0.16 (-0.06) | 788 | 11.74 | -35 | -0.52 | -42 | -0.63 | 6711 | 286.0 | 276.0 | 295.0 | 276.0 |
| 2020-12-18 | 11.53 (+0.19) | 0.14 (+0.06) | 0.22 (-0.06) | 123 | 1.42 | 40 | 0.46 | -44 | -0.51 | 8671 | 277.0 | 259.5 | 289.0 | 259.5 |
| 2020-12-11 | 11.34 (+0.76) | 0.08 (-0.16) | 0.28 (+0.01) | 635 | 15.47 | -116 | -2.83 | 9 | 0.22 | 4106 | 260.0 | 259.0 | 266.5 | 248.5 |
| 2020-12-04 | 10.58 (-0.26) | 0.24 (-0.67) | 0.27 (+0.1) | -246 | -3.38 | -466 | -6.4 | 69 | 0.95 | 7281 | 256.0 | 258.5 | 276.5 | 248.0 |
| 2020-11-27 | 10.84 (-0.12) | 0.91 (0.0) | 0.17 (+0.04) | -101 | -3.71 | 0 | 0.0 | 31 | 1.14 | 2719 | 255.5 | 249.5 | 265.0 | 247.0 |
| 2020-11-20 | 10.96 (+0.06) | 0.91 (-0.14) | 0.13 (-0.02) | 183 | 7.66 | -96 | -4.02 | -12 | -0.5 | 2390 | 249.5 | 255.0 | 258.5 | 246.0 |
| 2020-11-13 | 10.9 (+0.64) | 1.05 (-0.04) | 0.15 (-0.02) | 291 | 8.44 | -33 | -0.96 | -18 | -0.52 | 3449 | 252.5 | 258.5 | 265.5 | 241.0 |
| 2020-11-06 | 10.26 (-0.15) | 1.09 (+0.01) | 0.17 (-0.11) | -122 | -1.89 | 6 | 0.09 | -79 | -1.22 | 6459 | 254.0 | 258.0 | 264.0 | 239.0 |
| 2020-10-30 | 10.41 (+0.34) | 1.08 (+0.66) | 0.28 (+0.12) | 374 | 4.48 | 468 | 5.61 | 88 | 1.05 | 8343 | 255.0 | 238.0 | 266.0 | 231.0 |
| 2020-10-23 | 10.07 (+1.95) | 0.42 (+0.2) | 0.16 (-0.09) | 1198 | 7.78 | 137 | 0.89 | -62 | -0.4 | 15401 | 237.0 | 221.0 | 251.5 | 219.0 |
| 2020-10-16 | 8.12 (+0.02) | 0.22 (-0.03) | 0.25 (+0.06) | 31 | 0.87 | -22 | -0.61 | 43 | 1.2 | 3583 | 217.0 | 211.5 | 222.0 | 201.0 |
| 2020-10-08 | 8.1 (+0.32) | 0.25 (-0.63) | 0.19 (+0.06) | 254 | 6.28 | -443 | -10.96 | 41 | 1.01 | 4042 | 210.0 | 202.0 | 216.5 | 199.0 |
| 2020-09-30 | 7.78 (+0.1) | 0.88 (+0.14) | 0.13 (+0.03) | 93 | 7.07 | -112 | -8.52 | 16 | 1.22 | 1315 | 202.0 | 198.0 | 206.5 | 195.5 |
| 2020-09-25 | 7.68 (+1.02) | 0.74 (-0.15) | 0.1 (-0.23) | 793 | 18.11 | -111 | -2.53 | -160 | -3.65 | 4379 | 194.0 | 220.5 | 220.5 | 189.5 |
| 2020-09-18 | 6.66 (+0.45) | 0.89 (+0.25) | 0.33 (+0.18) | 279 | 2.5 | 180 | 1.61 | 129 | 1.15 | 11170 | 218.0 | 192.5 | 227.0 | 189.5 |
| 2020-09-11 | 6.21 (+0.13) | 0.64 (+0.17) | 0.15 (-0.07) | 93 | 3.3 | 116 | 4.11 | -47 | -1.67 | 2819 | 190.0 | 198.0 | 198.0 | 184.0 |
| 2020-09-04 | 6.08 (+0.3) | 0.47 (+0.15) | 0.22 (+0.11) | 248 | 5.81 | 104 | 2.44 | 74 | 1.74 | 4265 | 194.0 | 193.0 | 205.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.78 (+0.45) | 0.32 (0.0) | 0.11 (+0.06) | 363 | 18.19 | 0 | 0.0 | 45 | 2.25 | 1996 | 192.5 | 188.0 | 192.5 | 181.0 |
| 2020-08-21 | 5.33 (-0.01) | 0.32 (0.0) | 0.05 (+0.01) | 16 | 0.46 | 0 | 0.0 | 1 | 0.03 | 3491 | 185.0 | 175.0 | 193.5 | 175.0 |
| 2020-08-14 | 5.34 (+0.02) | 0.32 (-0.13) | 0.04 (+0.01) | -9 | -0.47 | -92 | -4.82 | 10 | 0.52 | 1910 | 174.5 | 175.0 | 179.0 | 168.5 |
| 2020-08-07 | 5.32 (+0.24) | 0.45 (-1.11) | 0.03 (-0.01) | 325 | 14.35 | -775 | -34.22 | -4 | -0.18 | 2265 | 179.0 | 185.5 | 187.5 | 176.5 |
| 2020-07-31 | 5.08 (+0.94) | 1.56 (-0.86) | 0.04 (+0.01) | 827 | 26.87 | -600 | -19.49 | 3 | 0.1 | 3078 | 185.5 | 180.0 | 193.0 | 173.0 |
| 2020-07-24 | 4.14 (+0.15) | 2.42 (-0.34) | 0.03 (-0.01) | 149 | 5.17 | -245 | -8.5 | -4 | -0.14 | 2881 | 179.5 | 185.0 | 192.0 | 175.0 |
| 2020-07-17 | 3.99 (-0.2) | 2.76 (+0.39) | 0.04 (-0.01) | -240 | -3.66 | 280 | 4.27 | -11 | -0.17 | 6555 | 185.5 | 192.0 | 207.0 | 183.0 |
| 2020-07-10 | 4.19 (-0.1) | 2.37 (+0.16) | 0.05 (+0.01) | -189 | -4.73 | 110 | 2.75 | 12 | 0.3 | 3995 | 188.0 | 205.0 | 207.0 | 186.5 |
| 2020-07-03 | 4.29 (-0.18) | 2.21 (-0.2) | 0.04 (+0.02) | -172 | -1.43 | 519 | 4.31 | 9 | 0.07 | 12041 | 199.0 | 172.0 | 212.5 | 170.5 |
| 2020-06-24 | 4.47 (-0.08) | 2.41 (+0.22) | 0.02 (-0.02) | -8 | -0.46 | 150 | 8.67 | -9 | -0.52 | 1731 | 175.5 | 178.0 | 185.0 | 173.5 |
| 2020-06-19 | 4.55 (+0.22) | 2.19 (+0.16) | 0.04 (-0.06) | -259 | -3.37 | 112 | 1.46 | -45 | -0.59 | 7687 | 176.5 | 180.0 | 195.0 | 176.0 |
| 2020-06-12 | 4.33 (+0.28) | 2.03 (+1.13) | 0.1 (+0.01) | 221 | 2.75 | 793 | 9.86 | 10 | 0.12 | 8039 | 175.5 | 165.5 | 183.0 | 159.0 |
| 2020-06-05 | 4.05 (+0.02) | 0.9 (+0.89) | 0.09 (+0.05) | 17 | 0.34 | 622 | 12.56 | 35 | 0.71 | 4951 | 163.5 | 127.5 | 168.0 | 127.5 |
| 2020-05-29 | 4.03 (+0.08) | 0.01 (0.0) | 0.04 (+0.01) | 60 | 8.78 | 0 | 0.0 | 2 | 0.29 | 683 | 127.0 | 124.0 | 129.0 | 120.5 |
| 2020-05-22 | 3.95 (+0.13) | 0.01 (0.0) | 0.03 (-0.01) | 76 | 11.59 | 0 | 0.0 | -2 | -0.3 | 656 | 123.5 | 121.5 | 127.5 | 121.5 |
| 2020-05-15 | 3.82 (-0.27) | 0.01 (0.0) | 0.04 (+0.01) | -36 | -5.16 | 0 | 0.0 | 1 | 0.14 | 698 | 120.0 | 126.5 | 132.5 | 120.0 |
| 2020-05-08 | 4.09 (-0.08) | 0.01 (+0.01) | 0.03 (0.0) | -59 | -7.96 | 9 | 1.21 | 2 | 0.27 | 741 | 125.5 | 124.0 | 129.5 | 120.0 |
| 2020-04-30 | 4.17 (+0.12) | 0.0 (0.0) | 0.03 (+0.02) | 86 | 7.52 | 0 | 0.0 | 16 | 1.4 | 1143 | 127.5 | 114.5 | 132.0 | 113.0 |
| 2020-04-24 | 4.05 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -20 | -3.41 | 0 | 0.0 | 0 | 0.0 | 586 | 112.5 | 117.0 | 119.5 | 108.0 |
| 2020-04-17 | 3.98 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -67 | -7.2 | 0 | 0.0 | 3 | 0.32 | 931 | 117.0 | 115.0 | 122.0 | 111.0 |
| 2020-04-10 | 4.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1439 | 113.5 | 100.0 | 121.0 | 97.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.06 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 1.77 | 0 | 0.0 | -5 | -0.68 | 733 | 100.0 | 97.0 | 102.0 | 94.0 |
| 2020-03-27 | 4.04 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 34 | 1.9 | 0 | 0.0 | 7 | 0.39 | 1786 | 101.0 | 88.0 | 101.0 | 81.5 |
| 2020-03-20 | 4.0 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -139 | -8.79 | -40 | -2.53 | 1 | 0.06 | 1581 | 90.0 | 111.0 | 111.5 | 89.2 |
| 2020-03-13 | 4.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -48 | -3.45 | -20 | -1.44 | 0 | 0.0 | 1393 | 111.0 | 137.0 | 137.0 | 108.0 |
| 2020-03-06 | 4.26 (+0.06) | 0.0 (-0.07) | 0.0 (0.0) | 44 | 6.63 | -90 | -13.55 | 0 | 0.0 | 664 | 139.5 | 130.5 | 145.0 | 130.5 |
| 2020-02-27 | 4.2 (-0.07) | 0.07 (0.0) | 0.0 (0.0) | -49 | -8.51 | 0 | 0.0 | 0 | 0.0 | 576 | 143.0 | 150.0 | 150.0 | 141.5 |
| 2020-02-21 | 4.27 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -17 | -3.74 | 0 | 0.0 | 0 | 0.0 | 455 | 150.0 | 151.5 | 151.5 | 148.0 |
| 2020-02-14 | 4.29 (-0.11) | 0.07 (-0.05) | 0.0 (0.0) | -71 | -7.65 | -30 | -3.23 | 0 | 0.0 | 928 | 151.5 | 147.0 | 155.0 | 142.5 |
| 2020-02-07 | 4.4 (-0.13) | 0.12 (-0.06) | 0.0 (-0.01) | -94 | -8.13 | -47 | -4.07 | -6 | -0.52 | 1156 | 150.0 | 150.0 | 158.5 | 148.0 |
| 2020-01-31 | 4.53 (-0.03) | 0.18 (0.0) | 0.01 (0.0) | -22 | -4.15 | 0 | 0.0 | 0 | 0.0 | 530 | 162.0 | 159.0 | 168.0 | 159.0 |
| 2020-01-20 | 4.56 (0.0) | 0.18 (0.0) | 0.01 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 172.5 | 173.0 | 173.0 | 172.0 |
| 2020-01-17 | 4.56 (+0.01) | 0.18 (0.0) | 0.01 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 802 | 172.5 | 175.5 | 178.5 | 172.5 |
| 2020-01-10 | 4.55 (+0.09) | 0.18 (+0.06) | 0.01 (+0.01) | 66 | 9.43 | 41 | 5.86 | 6 | 0.86 | 700 | 174.5 | 177.5 | 180.0 | 171.0 |
| 2020-01-03 | 4.46 (+0.16) | 0.12 (+0.08) | 0.0 (0.0) | 108 | 11.12 | 59 | 6.08 | -1 | -0.1 | 971 | 176.5 | 182.0 | 183.0 | 176.0 |
| 2019-12-31 | 4.3 (+0.27) | 0.04 (-0.11) | 0.0 (0.0) | 189 | 18.03 | 20 | 1.91 | 0 | 0.0 | 1048 | 181.5 | 175.0 | 183.0 | 174.0 |
| 2019-12-27 | 4.03 (0.0) | 0.15 (+0.02) | 0.0 (0.0) | 0 | 0.0 | 19 | 5.12 | 0 | 0.0 | 371 | 174.0 | 173.0 | 174.0 | 172.5 |
| 2019-12-20 | 4.03 (+0.12) | 0.13 (+0.04) | 0.0 (0.0) | 86 | 9.72 | 24 | 2.71 | 1 | 0.11 | 885 | 173.5 | 173.0 | 176.0 | 172.0 |
| 2019-12-13 | 3.91 (+0.06) | 0.09 (+0.05) | 0.0 (0.0) | 41 | 3.8 | 39 | 3.62 | 0 | 0.0 | 1078 | 174.5 | 175.5 | 176.5 | 170.0 |
| 2019-12-06 | 3.85 (+0.66) | 0.04 (+0.04) | 0.0 (0.0) | 467 | 18.54 | 25 | 0.99 | 0 | 0.0 | 2519 | 174.5 | 165.0 | 176.5 | 165.0 |
| 2019-11-29 | 3.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.43 | 0 | 0.0 | 0 | 0.0 | 767 | 165.0 | 170.5 | 171.0 | 165.0 |
| 2019-11-22 | 3.17 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 193 | 13.85 | 0 | 0.0 | 0 | 0.0 | 1393 | 170.5 | 169.0 | 175.5 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.89 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 331 | 23.85 | 0 | 0.0 | 0 | 0.0 | 1388 | 172.0 | 160.5 | 172.0 | 154.5 |
| 2019-11-08 | 2.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1197 | 161.5 | 169.0 | 169.0 | 161.0 |
| 2019-11-01 | 2.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1556 | 168.5 | 167.5 | 172.0 | 165.0 |
| 2019-10-25 | 2.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1190 | 167.5 | 165.5 | 171.5 | 165.5 |
| 2019-10-18 | 2.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.21 | 0 | 0.0 | -1 | -0.05 | 1944 | 165.5 | 169.0 | 171.5 | 162.5 |
| 2019-10-09 | 2.39 () | 0.0 () | 0.0 () | 8 | 0.18 | 0 | 0.0 | -26 | -0.6 | 4365 | 168.5 | 179.0 | 181.5 | 168.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 11.17 (-0.34) | 0.29 (-0.86) | 0.41 (-0.05) | -156 | -0.85 | 118 | 0.64 | -43 | -0.23 | 18308 | 487.5 | 462.0 | 503.0 | 446.5 |
| 2024-03-29 | 11.51 (+1.79) | 1.15 (+1.15) | 0.46 (+0.1) | 1407 | 7.19 | 812 | 4.15 | 76 | 0.39 | 19574 | 454.0 | 400.0 | 471.5 | 395.5 |
| 2024-02-29 | 9.72 (+1.19) | 0.0 (0.0) | 0.36 (+0.01) | 1275 | 14.88 | -91 | -1.06 | 11 | 0.13 | 8570 | 399.5 | 388.5 | 413.5 | 380.5 |
| 2024-01-31 | 8.53 (+0.25) | 0.0 (-0.84) | 0.35 (-0.15) | 459 | 3.96 | -483 | -4.17 | -118 | -1.02 | 11589 | 389.0 | 396.5 | 403.5 | 368.0 |
| 2023-12-29 | 8.28 (-1.78) | 0.84 (-1.1) | 0.5 (+0.02) | -1507 | -7.7 | -859 | -4.39 | 17 | 0.09 | 19567 | 396.5 | 403.0 | 420.0 | 384.0 |
| 2023-11-30 | 10.06 (+0.36) | 1.94 (-0.69) | 0.48 (+0.01) | 589 | 2.15 | -540 | -1.97 | 5 | 0.02 | 27400 | 403.0 | 375.0 | 422.0 | 375.0 |
| 2023-10-31 | 9.7 (+0.26) | 2.63 (+2.26) | 0.47 (-0.13) | 53 | 0.3 | 1778 | 10.02 | -97 | -0.55 | 17747 | 371.0 | 392.0 | 411.5 | 368.0 |
| 2023-09-28 | 9.44 (+0.59) | 0.37 (+0.21) | 0.6 (-0.02) | 798 | 4.51 | 173 | 0.98 | 35 | 0.2 | 17679 | 389.0 | 382.5 | 399.5 | 345.0 |
| 2023-08-31 | 8.85 (+0.79) | 0.16 (-0.43) | 0.62 (-0.11) | 116 | 0.82 | -300 | -2.11 | -70 | -0.49 | 14230 | 385.5 | 386.5 | 389.5 | 328.0 |
| 2023-07-31 | 8.06 (-0.55) | 0.59 (+0.59) | 0.73 (+0.08) | -532 | -3.37 | 250 | 1.59 | 52 | 0.33 | 15766 | 379.5 | 349.0 | 392.0 | 345.5 |
| 2023-06-30 | 8.61 (-4.21) | 0.0 (0.0) | 0.65 (+0.09) | -3353 | -27.82 | -153 | -1.27 | 67 | 0.56 | 12053 | 345.0 | 366.5 | 385.0 | 333.5 |
| 2023-05-31 | 12.82 (-5.45) | 0.0 (-0.11) | 0.56 (+0.34) | -4185 | -26.07 | -379 | -2.36 | 234 | 1.46 | 16053 | 360.5 | 434.5 | 435.0 | 350.0 |
| 2023-04-28 | 18.27 (+1.01) | 0.11 (-1.45) | 0.22 (+0.04) | 684 | 6.4 | -1019 | -9.53 | 30 | 0.28 | 10693 | 434.5 | 411.0 | 449.0 | 406.5 |
| 2023-03-31 | 17.26 (-0.47) | 1.56 (-1.74) | 0.18 (-0.03) | -456 | -4.57 | -953 | -9.55 | -19 | -0.19 | 9980 | 409.5 | 447.0 | 456.0 | 398.5 |
| 2023-02-24 | 17.73 (+2.36) | 3.3 (-1.84) | 0.21 (-0.08) | 1925 | 16.77 | -1285 | -11.19 | -56 | -0.49 | 11480 | 448.0 | 453.0 | 477.5 | 438.0 |
| 2023-01-31 | 15.37 (+1.58) | 5.14 (-0.56) | 0.29 (+0.02) | 1157 | 9.0 | -395 | -3.07 | 12 | 0.09 | 12857 | 453.0 | 427.5 | 464.0 | 406.0 |
| 2022-12-30 | 13.79 (+1.08) | 5.7 (+2.99) | 0.27 (-0.01) | 788 | 2.96 | 2438 | 9.15 | -3 | -0.01 | 26636 | 424.0 | 354.0 | 441.0 | 353.0 |
| 2022-11-30 | 12.71 (-0.76) | 2.71 (+0.35) | 0.28 (+0.12) | -548 | -3.18 | 240 | 1.39 | 81 | 0.47 | 17234 | 344.0 | 284.5 | 378.0 | 278.5 |
| 2022-10-31 | 13.47 (+2.68) | 2.36 (-2.02) | 0.16 (-0.07) | 1943 | 17.03 | -1609 | -14.11 | -46 | -0.4 | 11406 | 282.5 | 390.0 | 390.0 | 270.5 |
| 2022-09-30 | 10.79 (-1.98) | 4.38 (-0.39) | 0.23 (+0.05) | -1390 | -12.32 | -275 | -2.44 | 33 | 0.29 | 11279 | 369.5 | 427.0 | 445.0 | 342.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.77 (-2.25) | 4.77 (+0.03) | 0.18 (+0.02) | -1730 | -21.86 | 21 | 0.27 | 18 | 0.23 | 7913 | 424.5 | 458.0 | 458.0 | 396.5 |
| 2022-07-29 | 15.02 (+0.83) | 4.74 (+0.62) | 0.16 (+0.06) | 543 | 5.99 | 432 | 4.77 | 40 | 0.44 | 9066 | 458.0 | 423.0 | 468.5 | 390.5 |
| 2022-06-30 | 14.19 (-0.18) | 4.12 (+0.45) | 0.1 (+0.05) | -170 | -1.94 | 513 | 5.87 | 34 | 0.39 | 8743 | 418.0 | 437.5 | 466.0 | 401.0 |
| 2022-05-31 | 14.37 (+0.09) | 3.67 (-0.3) | 0.05 (+0.04) | 160 | 2.36 | -207 | -3.05 | 27 | 0.4 | 6790 | 441.5 | 405.0 | 442.5 | 372.5 |
| 2022-04-29 | 14.28 (-0.04) | 3.97 (-0.34) | 0.01 (-0.25) | 33 | 0.38 | -243 | -2.8 | -168 | -1.94 | 8671 | 409.5 | 504.0 | 512.0 | 385.0 |
| 2022-03-31 | 14.32 (+1.77) | 4.31 (+1.46) | 0.26 (+0.17) | 1297 | 10.24 | 866 | 6.84 | 113 | 0.89 | 12668 | 506.0 | 439.0 | 519.0 | 421.0 |
| 2022-02-25 | 12.55 (+0.04) | 2.85 (+0.1) | 0.09 (+0.09) | 27 | 0.28 | 71 | 0.74 | 61 | 0.63 | 9612 | 437.0 | 402.0 | 470.5 | 395.0 |
| 2022-01-26 | 12.51 (-1.55) | 2.75 (+0.36) | 0.0 (-0.17) | -1221 | -7.47 | 249 | 1.52 | -162 | -0.99 | 16356 | 396.0 | 424.0 | 471.5 | 396.0 |
| 2021-12-30 | 14.06 (-2.22) | 2.39 (-1.01) | 0.17 (+0.17) | -1583 | -11.86 | -706 | -5.29 | 111 | 0.83 | 13342 | 427.0 | 451.0 | 451.0 | 386.0 |
| 2021-11-30 | 16.28 (+0.78) | 3.4 (-1.65) | 0.0 (-0.2) | 331 | 1.8 | -1155 | -6.27 | -140 | -0.76 | 18407 | 453.0 | 555.0 | 585.0 | 436.0 |
| 2021-10-29 | 15.5 (+0.27) | 5.05 (-0.21) | 0.2 (-0.1) | 178 | 1.35 | -151 | -1.15 | -75 | -0.57 | 13178 | 515.0 | 519.0 | 546.0 | 475.0 |
| 2021-09-30 | 15.23 (-1.05) | 5.26 (+0.15) | 0.3 (-0.13) | -734 | -5.79 | -156 | -1.23 | -89 | -0.7 | 12677 | 521.0 | 595.0 | 603.0 | 502.0 |
| 2021-08-31 | 16.28 (-1.17) | 5.11 (+1.43) | 0.43 (+0.21) | -846 | -3.18 | 1005 | 3.77 | 147 | 0.55 | 26640 | 598.0 | 448.0 | 598.0 | 410.0 |
| 2021-07-30 | 17.45 (+1.32) | 3.68 (-1.27) | 0.22 (+0.16) | 940 | 5.65 | -891 | -5.36 | 111 | 0.67 | 16637 | 448.0 | 604.0 | 611.0 | 446.5 |
| 2021-06-30 | 16.13 (+0.29) | 4.95 (+0.16) | 0.06 (-0.06) | 337 | 2.17 | 566 | 3.64 | -39 | -0.25 | 15553 | 604.0 | 520.0 | 678.0 | 490.0 |
| 2021-05-31 | 15.84 (+0.12) | 4.79 (+1.51) | 0.12 (+0.02) | 328 | 1.69 | 1059 | 5.45 | 10 | 0.05 | 19419 | 515.0 | 456.5 | 528.0 | 387.0 |
| 2021-04-29 | 15.72 (+2.28) | 3.28 (-0.54) | 0.1 (-0.04) | 1631 | 12.82 | -385 | -3.03 | -26 | -0.2 | 12724 | 456.0 | 382.0 | 460.0 | 375.5 |
| 2021-03-31 | 13.44 (-0.73) | 3.82 (+3.16) | 0.14 (-0.05) | -709 | -1.6 | 2193 | 4.95 | -33 | -0.07 | 44275 | 382.0 | 273.5 | 413.5 | 264.0 |
| 2021-02-26 | 14.17 (+1.22) | 0.66 (+0.63) | 0.19 (+0.16) | 919 | 9.91 | 443 | 4.78 | 109 | 1.18 | 9272 | 272.0 | 244.0 | 283.0 | 237.0 |
| 2021-01-29 | 12.95 (+0.22) | 0.03 (-0.64) | 0.03 (-0.1) | 166 | 1.55 | -445 | -4.15 | -72 | -0.67 | 10732 | 236.0 | 285.0 | 288.0 | 231.0 |
| 2020-12-31 | 12.73 (+1.49) | 0.67 (-0.14) | 0.13 (-0.1) | 986 | 3.68 | -506 | -1.89 | -67 | -0.25 | 26796 | 283.0 | 257.0 | 295.0 | 248.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.24 (+0.83) | 0.81 (-0.27) | 0.23 (-0.05) | 461 | 2.88 | -194 | -1.21 | -38 | -0.24 | 16022 | 255.5 | 258.0 | 265.5 | 239.0 |
| 2020-10-30 | 10.41 (+2.63) | 1.08 (+0.2) | 0.28 (+0.15) | 1857 | 5.92 | 140 | 0.45 | 110 | 0.35 | 31371 | 255.0 | 202.0 | 266.0 | 199.0 |
| 2020-09-30 | 7.78 (+2.04) | 0.88 (+0.56) | 0.13 (+0.03) | 1535 | 6.55 | 177 | 0.76 | 16 | 0.07 | 23433 | 202.0 | 192.0 | 227.0 | 184.0 |
| 2020-08-31 | 5.74 (+0.66) | 0.32 (-1.24) | 0.1 (+0.06) | 666 | 6.54 | -867 | -8.52 | 48 | 0.47 | 10180 | 192.5 | 185.5 | 196.0 | 168.5 |
| 2020-07-31 | 5.08 (+0.49) | 1.56 (+0.09) | 0.04 (+0.02) | 291 | 1.03 | 64 | 0.23 | 9 | 0.03 | 28156 | 185.5 | 184.0 | 212.5 | 173.0 |
| 2020-06-30 | 4.59 (+0.56) | 1.47 (+1.46) | 0.02 (-0.02) | 55 | 0.24 | 1677 | 7.35 | -9 | -0.04 | 22805 | 175.0 | 127.5 | 195.0 | 127.5 |
| 2020-05-29 | 4.03 (-0.14) | 0.01 (+0.01) | 0.04 (+0.01) | 41 | 1.47 | 9 | 0.32 | 3 | 0.11 | 2780 | 127.0 | 124.0 | 132.5 | 120.0 |
| 2020-04-30 | 4.17 (+0.09) | 0.0 (0.0) | 0.03 (+0.03) | -9 | -0.21 | 0 | 0.0 | 19 | 0.45 | 4239 | 127.5 | 99.2 | 132.0 | 97.1 |
| 2020-03-31 | 4.08 (-0.12) | 0.0 (-0.07) | 0.0 (0.0) | -86 | -1.43 | -150 | -2.49 | 3 | 0.05 | 6021 | 99.2 | 130.5 | 145.0 | 81.5 |
| 2020-02-27 | 4.2 (-0.33) | 0.07 (-0.11) | 0.0 (-0.01) | -231 | -7.41 | -77 | -2.47 | -6 | -0.19 | 3116 | 143.0 | 150.0 | 158.5 | 141.5 |
| 2020-01-31 | 4.53 (+0.23) | 0.18 (+0.14) | 0.01 (+0.01) | 158 | 5.1 | 100 | 3.23 | 5 | 0.16 | 3097 | 162.0 | 182.0 | 183.0 | 159.0 |
| 2019-12-31 | 4.3 (+1.11) | 0.04 (+0.04) | 0.0 (0.0) | 783 | 13.26 | 127 | 2.15 | 1 | 0.02 | 5904 | 181.5 | 165.0 | 183.0 | 165.0 |
| 2019-11-29 | 3.19 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 557 | 11.37 | 0 | 0.0 | 0 | 0.0 | 4898 | 165.0 | 167.5 | 175.5 | 154.5 |
| 2019-10-31 | 2.39 () | 0.0 () | 0.0 () | 8 | 0.09 | 0 | 0.0 | -27 | -0.3 | 8903 | 168.0 | 179.0 | 181.5 | 162.5 |
