- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 34.85 (0.87%) | 1731 | -10 | 27 | -11 | 0 | 1.56% | 22.63 (-0.13) | 142 (-17.7%) | 0.47% | 8.91% | 24.15% |
| 2024-04-24 | 34.55 (1.47%) | 1741 | -7 | 38 | -52 | 0 | 2.18% | 22.76 (-0.1) | 173 (24.45%) | 0.57% | 12.16% | 23.99% |
| 2024-04-23 | 34.05 (-0.44%) | 1748 | -27 | 90 | -1 | 0 | 5.15% | 22.86 (-0.35) | 139 (-59.49%) | 0.45% | 11.91% | 23.61% |
| 2024-04-22 | 34.2 (-4.47%) | 1775 | -10 | 91 | 11 | 0 | 5.13% | 23.21 (-0.13) | 343 (-82.2%) | 1.12% | 11.94% | 23.25% |
| 2024-04-19 | 35.8 (-3.5%) | 1785 | -205 | 80 | 10 | 0 | 4.48% | 23.34 (-2.68) | 1929 (70.06%) | 6.31% | 11.46% | 22.25% |
| 2024-04-18 | 37.1 (9.44%) | 1990 | 232 | 70 | 68 | 0 | 3.52% | 26.02 (3.03) | 1134 (1065.59%) | 3.71% | 5.78% | 16.02% |
| 2024-04-17 | 33.9 (1.35%) | 1758 | -32 | 2 | 0 | 0 | 0.11% | 22.99 (-0.41) | 97 (-34.86%) | 0.32% | 2.93% | 12.4% |
| 2024-04-16 | 33.45 (-3.04%) | 1790 | -3 | 2 | 0 | 0 | 0.11% | 23.4 (-0.04) | 149 (-23.73%) | 0.49% | 3.32% | 12.12% |
| 2024-04-15 | 34.5 (-1.43%) | 1793 | -6 | 2 | -1 | 0 | 0.11% | 23.44 (-0.08) | 195 (3.13%) | 0.64% | 7.89% | 11.72% |
| 2024-04-12 | 35.0 (-3.05%) | 1799 | -14 | 3 | 1 | 0 | 0.17% | 23.52 (-0.19) | 189 (-28.38%) | 0.62% | 9.06% | 11.28% |
| 2024-04-11 | 36.1 (1.4%) | 1813 | 39 | 2 | 2 | 0 | 0.11% | 23.71 (0.51) | 265 (22.68%) | 0.87% | 8.84% | 10.81% |
| 2024-04-10 | 35.6 (-2.06%) | 1774 | -10 | 0 | 0 | 0 | 0.0% | 23.2 (-0.13) | 216 (-86.01%) | 0.71% | 8.05% | 10.11% |
| 2024-04-09 | 36.35 (3.12%) | 1784 | -229 | 0 | 0 | 0 | 0.0% | 23.33 (-2.99) | 1545 (177.91%) | 5.05% | 7.47% | 9.98% |
| 2024-04-08 | 35.25 (5.86%) | 2013 | -39 | 0 | 0 | 0 | 0.0% | 26.32 (-0.51) | 556 (363.05%) | 1.82% | 2.52% | 5.54% |
| 2024-04-03 | 33.3 (-1.33%) | 2052 | 1 | 0 | 0 | 0 | 0.0% | 26.83 (0.01) | 120 (372.97%) | 0.39% | 0.77% | 3.98% |
| 2024-04-02 | 33.75 (-0.44%) | 2051 | -1 | 0 | 0 | 0 | 0.0% | 26.82 (-0.01) | 25 (-35.04%) | 0.08% | 0.62% | 3.7% |
| 2024-04-01 | 33.9 (1.8%) | 2052 | -1 | 0 | 0 | 0 | 0.0% | 26.83 (-0.01) | 39 (34.4%) | 0.13% | 0.84% | 3.89% |
| 2024-03-29 | 33.3 (-0.15%) | 2053 | -1 | 0 | 0 | 0 | 0.0% | 26.84 (-0.02) | 29 (38.03%) | 0.1% | 0.9% | 4.0% |
| 2024-03-28 | 33.35 (0.15%) | 2054 | -6 | 0 | 0 | 0 | 0.0% | 26.86 (-0.08) | 21 (-71.91%) | 0.07% | 0.91% | 4.11% |
| 2024-03-27 | 33.3 (-0.3%) | 2060 | 14 | 0 | 0 | 0 | 0.0% | 26.94 (0.19) | 75 (-20.23%) | 0.25% | 0.96% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 33.4 (-0.15%) | 2046 | 6 | 0 | 0 | 0 | 0.0% | 26.75 (0.08) | 94 (64.46%) | 0.31% | 0.79% | 4.23% |
| 2024-03-25 | 33.45 (-0.15%) | 2040 | 14 | 0 | 0 | 0 | 0.0% | 26.67 (0.18) | 57 (89.94%) | 0.19% | 0.57% | 4.24% |
| 2024-03-22 | 33.5 (-0.15%) | 2026 | 4 | 0 | 0 | 0 | 0.0% | 26.49 (0.05) | 30 (-20.9%) | 0.1% | 0.42% | 4.43% |
| 2024-03-21 | 33.55 (0.45%) | 2022 | 6 | 0 | 0 | 0 | 0.0% | 26.44 (0.08) | 38 (79.87%) | 0.12% | 0.41% | 4.51% |
| 2024-03-20 | 33.4 (-0.6%) | 2016 | -3 | 0 | -4 | 0 | 0.0% | 26.36 (-0.04) | 21 (-21.72%) | 0.07% | 0.48% | 4.57% |
| 2024-03-19 | 33.6 (0.9%) | 2019 | 3 | 4 | 0 | 0 | 0.2% | 26.4 (0.04) | 27 (143.81%) | 0.09% | 0.57% | 4.75% |
| 2024-03-18 | 33.3 (-0.45%) | 2016 | 5 | 4 | 0 | 0 | 0.2% | 26.36 (0.07) | 11 (-59.62%) | 0.04% | 0.65% | 4.91% |
| 2024-03-15 | 33.45 (0.0%) | 2011 | 3 | 4 | 0 | 0 | 0.2% | 26.29 (0.03) | 27 (-55.12%) | 0.09% | 1.19% | 5.18% |
| 2024-03-14 | 33.45 (0.75%) | 2008 | -4 | 4 | 0 | 0 | 0.2% | 26.26 (-0.05) | 61 (29.73%) | 0.2% | 1.71% | 5.18% |
| 2024-03-13 | 33.2 (-1.48%) | 2012 | -19 | 4 | 0 | 0 | 0.2% | 26.31 (-0.25) | 47 (-9.41%) | 0.15% | 1.77% | 5.12% |
| 2024-03-12 | 33.7 (1.81%) | 2031 | 7 | 4 | 0 | 0 | 0.2% | 26.56 (0.1) | 52 (-70.26%) | 0.17% | 1.72% | 5.17% |
| 2024-03-11 | 33.1 (-1.34%) | 2024 | 8 | 4 | 0 | 0 | 0.2% | 26.46 (0.1) | 175 (-6.8%) | 0.57% | 1.83% | 5.15% |
| 2024-03-08 | 33.55 (-4.01%) | 2016 | 0 | 4 | 4 | 0 | 0.2% | 26.36 (0.0) | 187 (136.71%) | 0.61% | 1.49% | 4.69% |
| 2024-03-07 | 34.95 (-1.27%) | 2016 | -23 | 0 | -17 | 4 | 0.0% | 26.36 (-0.3) | 79 (145.4%) | 0.26% | 1.08% | 4.34% |
| 2024-03-06 | 35.4 (-0.56%) | 2039 | 0 | 17 | 0 | 0 | 0.83% | 26.66 (0.0) | 32 (-62.0%) | 0.11% | 1.09% | 4.13% |
| 2024-03-05 | 35.6 (1.42%) | 2039 | 22 | 17 | -6 | 0 | 0.83% | 26.66 (0.29) | 85 (16.99%) | 0.28% | 1.15% | 4.11% |
| 2024-03-04 | 35.1 (0.86%) | 2017 | 1 | 23 | 0 | 0 | 1.14% | 26.37 (0.01) | 72 (18.37%) | 0.24% | 1.19% | 3.99% |
| 2024-03-01 | 34.8 (-0.14%) | 2016 | 3 | 23 | -6 | 0 | 1.14% | 26.36 (0.04) | 61 (-26.24%) | 0.2% | 1.33% | 3.88% |
| 2024-02-29 | 34.85 (1.16%) | 2013 | 6 | 29 | 0 | 0 | 1.44% | 26.32 (0.08) | 83 (67.57%) | 0.27% | 1.31% | 3.89% |
| 2024-02-27 | 34.45 (-0.58%) | 2007 | 1 | 29 | 0 | 0 | 1.44% | 26.24 (0.01) | 49 (-49.39%) | 0.16% | 1.22% | 3.91% |
| 2024-02-26 | 34.65 (-0.72%) | 2006 | -6 | 29 | 0 | 0 | 1.45% | 26.23 (-0.08) | 98 (-13.95%) | 0.32% | 1.31% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 34.9 (-0.43%) | 2012 | -39 | 29 | 0 | 0 | 1.44% | 26.31 (-0.51) | 114 (102.87%) | 0.37% | 1.24% | 5.57% |
| 2024-02-22 | 35.05 (-0.28%) | 2051 | -10 | 29 | 0 | 0 | 1.41% | 26.82 (-0.13) | 56 (4.0%) | 0.18% | 1.16% | 5.35% |
| 2024-02-21 | 35.15 (0.0%) | 2061 | 6 | 29 | 0 | 0 | 1.41% | 26.95 (0.08) | 54 (-30.88%) | 0.18% | 1.07% | 5.36% |
| 2024-02-20 | 35.15 (-0.14%) | 2055 | 5 | 29 | 0 | 0 | 1.41% | 26.87 (0.07) | 78 (4.09%) | 0.26% | 1.04% | 5.3% |
| 2024-02-19 | 35.2 (0.28%) | 2050 | -14 | 29 | -13 | 0 | 1.41% | 26.8 (-0.19) | 75 (-18.46%) | 0.25% | 0.99% | 5.13% |
| 2024-02-16 | 35.1 (2.33%) | 2064 | 6 | 42 | 0 | 0 | 2.03% | 26.99 (0.08) | 92 (235.33%) | 0.3% | 0.89% | 4.99% |
| 2024-02-15 | 34.3 (0.88%) | 2058 | 0 | 42 | 0 | 0 | 2.04% | 26.91 (0.0) | 27 (-38.02%) | 0.09% | 0.71% | 4.84% |
| 2024-02-05 | 34.0 (-0.44%) | 2058 | 5 | 42 | -2 | 0 | 2.04% | 26.91 (0.07) | 44 (-29.34%) | 0.15% | 0.87% | 4.91% |
| 2024-02-02 | 34.15 (-0.44%) | 2053 | 1 | 44 | 0 | 0 | 2.14% | 26.84 (0.01) | 62 (42.7%) | 0.21% | 0.78% | 5.37% |
| 2024-02-01 | 34.3 (-0.87%) | 2052 | -9 | 44 | -7 | 0 | 2.14% | 26.83 (-0.12) | 44 (18.16%) | 0.14% | 0.66% | 5.32% |
| 2024-01-31 | 34.6 (-0.29%) | 2061 | -9 | 51 | -2 | 0 | 2.47% | 26.95 (-0.12) | 37 (-52.41%) | 0.12% | 0.68% | 5.29% |
| 2024-01-30 | 34.7 (-1.0%) | 2070 | -24 | 53 | 0 | 0 | 2.56% | 27.07 (-0.31) | 78 (419.05%) | 0.26% | 0.68% | 5.28% |
| 2024-01-29 | 35.05 (0.29%) | 2094 | -1 | 53 | 0 | 0 | 2.53% | 27.38 (-0.01) | 15 (-45.99%) | 0.05% | 0.63% | 5.24% |
| 2024-01-26 | 34.95 (-0.57%) | 2095 | 1 | 53 | 1 | 0 | 2.53% | 27.39 (0.01) | 27 (-43.25%) | 0.09% | 0.87% | 5.37% |
| 2024-01-25 | 35.15 (-0.99%) | 2094 | -2 | 52 | -9 | 0 | 2.48% | 27.38 (-0.03) | 49 (32.55%) | 0.16% | 2.33% | 5.51% |
| 2024-01-24 | 35.5 (0.0%) | 2096 | 6 | 61 | -1 | 0 | 2.91% | 27.41 (0.08) | 37 (-42.02%) | 0.12% | 2.77% | 5.5% |
| 2024-01-23 | 35.5 (-0.56%) | 2090 | 6 | 62 | 0 | 0 | 2.97% | 27.33 (0.08) | 64 (-28.35%) | 0.21% | 2.8% | 5.48% |
| 2024-01-22 | 35.7 (-1.38%) | 2084 | -14 | 62 | -2 | 0 | 2.98% | 27.25 (-0.18) | 89 (-81.1%) | 0.29% | 2.79% | 5.69% |
| 2024-01-19 | 36.2 (2.26%) | 2098 | 54 | 64 | 15 | 0 | 3.05% | 27.43 (0.7) | 472 (157.92%) | 1.54% | 2.61% | 5.61% |
| 2024-01-18 | 35.4 (4.42%) | 2044 | -31 | 49 | 1 | 0 | 2.4% | 26.73 (-0.4) | 183 (277.6%) | 0.6% | 1.16% | 4.12% |
| 2024-01-17 | 33.9 (0.15%) | 2075 | -5 | 48 | 0 | 0 | 2.31% | 27.13 (-0.07) | 48 (-17.8%) | 0.16% | 0.66% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 33.85 (-1.02%) | 2080 | -7 | 48 | 0 | 0 | 2.31% | 27.2 (-0.09) | 59 (63.99%) | 0.19% | 0.65% | 3.58% |
| 2024-01-15 | 34.2 (-1.01%) | 2087 | -5 | 48 | -1 | 0 | 2.3% | 27.29 (-0.06) | 36 (33.33%) | 0.12% | 0.62% | 3.62% |
| 2024-01-12 | 34.55 (0.14%) | 2092 | 4 | 49 | 0 | 0 | 2.34% | 27.35 (0.05) | 27 (-15.76%) | 0.09% | 1.11% | 4.09% |
| 2024-01-11 | 34.5 (1.02%) | 2088 | 0 | 49 | 0 | 0 | 2.35% | 27.3 (0.0) | 32 (-27.43%) | 0.1% | 1.18% | 4.89% |
| 2024-01-10 | 34.15 (-1.3%) | 2088 | 0 | 49 | 0 | 0 | 2.35% | 27.3 (0.0) | 44 (-13.64%) | 0.14% | 1.18% | 6.09% |
| 2024-01-09 | 34.6 (-1.14%) | 2088 | -9 | 49 | 0 | 0 | 2.35% | 27.3 (-0.12) | 51 (-72.23%) | 0.17% | 1.14% | 9.99% |
| 2024-01-08 | 35.0 (-2.37%) | 2097 | -1 | 49 | 0 | 0 | 2.34% | 27.42 (-0.01) | 184 (281.02%) | 0.6% | 1.2% | 10.07% |
| 2024-01-05 | 35.85 (0.0%) | 2098 | -2 | 49 | 0 | 0 | 2.34% | 27.43 (-0.03) | 48 (41.26%) | 0.16% | 0.78% | 9.8% |
| 2024-01-04 | 35.85 (-0.14%) | 2100 | 1 | 49 | 0 | 0 | 2.33% | 27.46 (0.01) | 34 (5.81%) | 0.11% | 0.85% | 9.88% |
| 2024-01-03 | 35.9 (-0.42%) | 2099 | 4 | 49 | 0 | 0 | 2.33% | 27.45 (0.06) | 32 (-51.83%) | 0.11% | 0.89% | 9.95% |
| 2024-01-02 | 36.05 (0.14%) | 2095 | 1 | 49 | 0 | 0 | 2.34% | 27.39 (0.01) | 67 (19.86%) | 0.22% | 0.89% | 10.01% |
| 2023-12-29 | 36.0 (0.0%) | 2094 | 3 | 49 | 0 | 0 | 2.34% | 27.38 (0.04) | 56 (-18.97%) | 0.18% | 1.08% | 9.93% |
| 2023-12-28 | 36.0 (-0.83%) | 2091 | -40 | 49 | 0 | 0 | 2.34% | 27.34 (-0.52) | 69 (47.06%) | 0.23% | 1.12% | 9.92% |
| 2023-12-27 | 36.3 (-0.27%) | 2131 | -9 | 49 | 0 | 0 | 2.3% | 27.86 (-0.12) | 47 (48.02%) | 0.15% | 0.94% | 9.99% |
| 2023-12-26 | 36.4 (0.55%) | 2140 | 4 | 49 | 0 | 0 | 2.29% | 27.98 (0.05) | 31 (-75.03%) | 0.1% | 0.88% | 10.66% |
| 2023-12-25 | 36.2 (-1.36%) | 2136 | -4 | 49 | 0 | 0 | 2.29% | 27.93 (-0.05) | 127 (92.33%) | 0.42% | 0.91% | 10.73% |
| 2023-12-22 | 36.7 (0.0%) | 2140 | -6 | 49 | 0 | 0 | 2.29% | 27.98 (-0.08) | 66 (359.12%) | 0.22% | 0.71% | 10.61% |
| 2023-12-21 | 36.7 (-0.41%) | 2146 | -5 | 49 | 0 | 0 | 2.28% | 28.06 (-0.06) | 14 (-52.08%) | 0.05% | 1.09% | 10.82% |
| 2023-12-20 | 36.85 (0.68%) | 2151 | -4 | 49 | 0 | 0 | 2.28% | 28.12 (-0.06) | 30 (-23.26%) | 0.1% | 1.93% | 10.99% |
| 2023-12-19 | 36.6 (-0.14%) | 2155 | 0 | 49 | 0 | 0 | 2.27% | 28.18 (0.0) | 39 (-42.84%) | 0.13% | 3.13% | 11.28% |
| 2023-12-18 | 36.65 (-0.68%) | 2155 | -2 | 49 | -1 | 0 | 2.27% | 28.18 (-0.02) | 68 (-62.02%) | 0.22% | 7.05% | 11.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 36.9 (-1.6%) | 2157 | 9 | 50 | 1 | 0 | 2.32% | 28.2 (0.11) | 180 (-34.0%) | 0.59% | 7.08% | 11.32% |
| 2023-12-14 | 37.5 (-1.32%) | 2148 | -43 | 49 | 3 | 0 | 2.28% | 28.09 (-0.56) | 273 (-31.13%) | 0.89% | 6.82% | 11.33% |
| 2023-12-13 | 38.0 (-1.81%) | 2191 | -126 | 46 | 0 | 0 | 2.1% | 28.65 (-1.65) | 397 (-67.94%) | 1.3% | 6.16% | 10.93% |
| 2023-12-12 | 38.7 (1.98%) | 2317 | 227 | 46 | 0 | 0 | 1.99% | 30.3 (2.97) | 1238 (1502.77%) | 4.05% | 5.05% | 11.18% |
| 2023-12-11 | 37.95 (0.8%) | 2090 | 28 | 46 | 0 | 0 | 2.2% | 27.33 (0.37) | 77 (-22.85%) | 0.25% | 1.16% | 7.49% |
| 2023-12-08 | 37.65 (0.67%) | 2062 | -3 | 46 | 0 | 0 | 2.23% | 26.96 (-0.04) | 100 (37.1%) | 0.33% | 1.05% | 7.86% |
| 2023-12-07 | 37.4 (-0.27%) | 2065 | 10 | 46 | 0 | 0 | 2.23% | 27.0 (0.13) | 73 (31.4%) | 0.24% | 0.9% | 7.79% |
| 2023-12-06 | 37.5 (-0.13%) | 2055 | -7 | 46 | 0 | 0 | 2.24% | 26.87 (-0.09) | 55 (12.92%) | 0.18% | 0.95% | 8.47% |
| 2023-12-05 | 37.55 (-0.66%) | 2062 | 5 | 46 | 0 | 0 | 2.23% | 26.96 (0.06) | 49 (11.23%) | 0.16% | 1.6% | 10.34% |
| 2023-12-04 | 37.8 (-0.4%) | 2057 | 3 | 46 | 0 | 0 | 2.24% | 26.9 (0.04) | 44 (-16.69%) | 0.14% | 1.61% | 12.96% |
| 2023-12-01 | 37.95 (0.13%) | 2054 | -1 | 46 | 0 | 0 | 2.24% | 26.86 (-0.01) | 53 (-40.62%) | 0.17% | 1.76% | 13.16% |
| 2023-11-30 | 37.9 (0.0%) | 2055 | -2 | 46 | 0 | 0 | 2.24% | 26.87 (-0.03) | 89 (-64.58%) | 0.29% | 2.02% | 13.5% |
| 2023-11-29 | 37.9 (1.2%) | 2057 | 14 | 46 | -2 | 0 | 2.24% | 26.9 (0.19) | 252 (373.23%) | 0.83% | 1.94% | 15.19% |
| 2023-11-28 | 37.45 (1.63%) | 2043 | 0 | 48 | 0 | 0 | 2.35% | 26.71 (0.0) | 53 (-41.39%) | 0.17% | 1.5% | 16.52% |
| 2023-11-27 | 36.85 (-2.77%) | 2043 | 17 | 48 | 0 | 0 | 2.35% | 26.71 (0.22) | 91 (-30.49%) | 0.3% | 1.61% | 17.45% |
| 2023-11-24 | 37.9 (1.34%) | 2026 | 16 | 48 | -1 | 0 | 2.37% | 26.49 (0.21) | 131 (104.56%) | 0.43% | 1.42% | 17.34% |
| 2023-11-23 | 37.4 (-0.27%) | 2010 | 19 | 49 | 0 | 0 | 2.44% | 26.28 (0.25) | 64 (-46.2%) | 0.21% | 1.59% | 17.41% |
| 2023-11-22 | 37.5 (0.0%) | 1991 | 11 | 49 | 0 | 0 | 2.46% | 26.03 (0.14) | 119 (37.17%) | 0.39% | 1.88% | 17.63% |
| 2023-11-21 | 37.5 (-0.27%) | 1980 | 4 | 49 | 0 | 0 | 2.47% | 25.89 (0.05) | 86 (160.79%) | 0.28% | 3.04% | 17.75% |
| 2023-11-20 | 37.6 (0.53%) | 1976 | -1 | 49 | 0 | 0 | 2.48% | 25.84 (-0.01) | 33 (-81.87%) | 0.11% | 3.11% | 17.92% |
| 2023-11-17 | 37.4 (1.08%) | 1977 | -12 | 49 | 0 | 0 | 2.48% | 25.85 (-0.16) | 183 (20.5%) | 0.6% | 3.62% | 18.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 37.0 (-1.6%) | 1989 | 7 | 49 | 1 | 0 | 2.46% | 26.01 (0.09) | 152 (-67.79%) | 0.5% | 3.28% | 19.17% |
| 2023-11-15 | 37.6 (4.44%) | 1982 | 1 | 48 | 0 | 0 | 2.42% | 25.92 (0.02) | 472 (326.16%) | 1.55% | 3.7% | 19.17% |
| 2023-11-14 | 36.0 (0.56%) | 1981 | 12 | 48 | -9 | 0 | 2.42% | 25.9 (0.15) | 110 (-41.16%) | 0.36% | 4.21% | 18.36% |
| 2023-11-13 | 35.8 (-1.24%) | 1969 | 12 | 57 | -6 | 0 | 2.89% | 25.75 (0.16) | 188 (138.49%) | 0.62% | 6.62% | 19.83% |
| 2023-11-10 | 36.25 (0.14%) | 1957 | -5 | 63 | -3 | 0 | 3.22% | 25.59 (-0.06) | 79 (-71.83%) | 0.26% | 6.35% | 21.05% |
| 2023-11-09 | 36.2 (-0.82%) | 1962 | 12 | 66 | -2 | 0 | 3.36% | 25.65 (0.15) | 280 (-55.29%) | 0.92% | 6.61% | 21.68% |
| 2023-11-08 | 36.5 (-4.82%) | 1950 | -60 | 68 | -4 | 0 | 3.49% | 25.5 (-0.78) | 627 (-26.14%) | 2.05% | 7.67% | 22.19% |
| 2023-11-07 | 38.35 (1.32%) | 2010 | 77 | 72 | 0 | 0 | 3.58% | 26.28 (1.01) | 849 (697.74%) | 2.78% | 7.78% | 22.15% |
| 2023-11-06 | 37.85 (-0.66%) | 1933 | -6 | 72 | -32 | 0 | 3.72% | 25.27 (-0.08) | 106 (-32.94%) | 0.35% | 6.11% | 20.97% |
| 2023-11-03 | 38.1 (0.79%) | 1939 | 15 | 104 | 1 | 0 | 5.36% | 25.35 (0.19) | 158 (-73.72%) | 0.52% | 5.94% | 24.13% |
| 2023-11-02 | 37.8 (-1.69%) | 1924 | -60 | 103 | 34 | 0 | 5.35% | 25.16 (-0.78) | 604 (-8.52%) | 1.98% | 5.92% | 29.14% |
| 2023-11-01 | 38.45 (8.01%) | 1984 | 23 | 69 | 17 | 0 | 3.48% | 25.94 (0.3) | 660 (95.79%) | 2.16% | 4.38% | 28.32% |
| 2023-10-31 | 35.6 (-4.56%) | 1961 | 33 | 52 | -1 | 0 | 2.65% | 25.64 (0.43) | 337 (501.72%) | 1.1% | 2.73% | 28.07% |
| 2023-10-30 | 37.3 (0.4%) | 1928 | -2 | 53 | 0 | 0 | 2.75% | 25.21 (-0.03) | 56 (-63.3%) | 0.18% | 2.08% | 28.84% |
| 2023-10-27 | 37.15 (0.41%) | 1930 | -49 | 53 | 0 | 0 | 2.75% | 25.24 (-0.64) | 152 (15.17%) | 0.5% | 2.59% | 29.07% |
| 2023-10-26 | 37.0 (-4.39%) | 1979 | -11 | 53 | 1 | 0 | 2.68% | 25.88 (-0.14) | 132 (-14.6%) | 0.43% | 3.35% | 29.29% |
| 2023-10-25 | 38.7 (2.38%) | 1990 | -31 | 52 | 0 | 0 | 2.61% | 26.02 (-0.41) | 155 (12.41%) | 0.51% | 3.42% | 29.15% |
| 2023-10-24 | 37.8 (1.34%) | 2021 | -25 | 52 | 0 | 0 | 2.57% | 26.43 (-0.32) | 138 (-35.62%) | 0.45% | 3.65% | 29.2% |
| 2023-10-23 | 37.3 (-0.4%) | 2046 | -18 | 52 | 0 | 0 | 2.54% | 26.75 (-0.24) | 214 (-44.16%) | 0.7% | 5.03% | 29.28% |
| 2023-10-20 | 37.45 (-6.02%) | 2064 | -27 | 52 | -11 | 0 | 2.52% | 26.99 (-0.35) | 384 (149.58%) | 1.26% | 6.16% | 30.1% |
| 2023-10-19 | 39.85 (1.27%) | 2091 | -14 | 63 | 3 | 0 | 3.01% | 27.34 (-0.18) | 154 (-31.64%) | 0.5% | 5.8% | 30.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 39.35 (-2.6%) | 2105 | 11 | 60 | 0 | 0 | 2.85% | 27.52 (0.14) | 225 (-59.8%) | 0.74% | 6.72% | 32.12% |
| 2023-10-17 | 40.4 (3.99%) | 2094 | 67 | 60 | 18 | 0 | 2.87% | 27.38 (0.88) | 560 (0.24%) | 1.83% | 8.0% | 32.33% |
| 2023-10-16 | 38.85 (-2.75%) | 2027 | 124 | 42 | 15 | 0 | 2.07% | 26.5 (1.62) | 559 (104.39%) | 1.83% | 7.76% | 32.48% |
| 2023-10-13 | 39.95 (0.5%) | 1903 | 73 | 27 | 4 | 0 | 1.42% | 24.88 (0.95) | 273 (-37.47%) | 0.89% | 9.44% | 33.96% |
| 2023-10-12 | 39.75 (0.13%) | 1830 | 2 | 23 | 1 | 0 | 1.26% | 23.93 (0.03) | 437 (-28.87%) | 1.43% | 14.07% | 33.62% |
| 2023-10-11 | 39.7 (-0.75%) | 1828 | 190 | 22 | 0 | 0 | 1.2% | 23.9 (2.48) | 615 (26.09%) | 2.01% | 13.8% | 32.75% |
| 2023-10-06 | 40.0 (2.56%) | 1638 | 122 | 22 | 1 | 0 | 1.34% | 21.42 (1.6) | 488 (-54.53%) | 1.59% | 13.69% | 32.13% |
| 2023-10-05 | 39.0 (0.0%) | 1516 | -100 | 21 | 0 | 0 | 1.39% | 19.82 (-1.31) | 1073 (-36.52%) | 3.51% | 13.97% | 30.87% |
| 2023-10-04 | 39.0 (-1.14%) | 1616 | 87 | 21 | 1 | 0 | 1.3% | 21.13 (1.14) | 1690 (375.49%) | 5.53% | 10.88% | 27.58% |
| 2023-10-03 | 39.45 (1.15%) | 1529 | 56 | 20 | 2 | 0 | 1.31% | 19.99 (0.73) | 355 (-38.97%) | 1.16% | 6.08% | 22.42% |
| 2023-10-02 | 39.0 (2.36%) | 1473 | -30 | 18 | 0 | 0 | 1.22% | 19.26 (-0.39) | 582 (1.58%) | 1.9% | 5.2% | 23.05% |
| 2023-09-28 | 38.1 (4.96%) | 1503 | 113 | 18 | 0 | 0 | 1.2% | 19.65 (1.48) | 573 (348.14%) | 1.87% | 3.86% | 23.44% |
| 2023-09-27 | 36.3 (0.28%) | 1390 | -25 | 18 | 0 | 0 | 1.29% | 18.17 (-0.33) | 127 (-41.76%) | 0.42% | 2.51% | 21.69% |
| 2023-09-26 | 36.2 (-3.85%) | 1415 | -8 | 18 | 0 | 0 | 1.27% | 18.5 (-0.11) | 219 (147.75%) | 0.72% | 3.62% | 21.48% |
| 2023-09-25 | 37.65 (0.0%) | 1423 | -8 | 18 | 0 | 0 | 1.26% | 18.61 (-0.1) | 88 (-47.72%) | 0.29% | 5.03% | 21.61% |
| 2023-09-22 | 37.65 (-0.26%) | 1431 | -16 | 18 | -4 | 0 | 1.26% | 18.71 (-0.21) | 169 (4.06%) | 0.55% | 6.39% | 21.78% |
| 2023-09-21 | 37.75 (-0.92%) | 1447 | -26 | 22 | -3 | 0 | 1.52% | 18.92 (-0.34) | 163 (-64.95%) | 0.53% | 6.79% | 21.43% |
| 2023-09-20 | 38.1 (0.79%) | 1473 | 38 | 25 | 1 | 0 | 1.7% | 19.26 (0.5) | 465 (-28.82%) | 1.52% | 8.24% | 21.17% |
| 2023-09-19 | 37.8 (-0.53%) | 1435 | -115 | 24 | 2 | 0 | 1.67% | 18.76 (-1.51) | 653 (29.32%) | 2.14% | 10.02% | 20.3% |
| 2023-09-18 | 38.0 (2.56%) | 1550 | 111 | 22 | 1 | 0 | 1.42% | 20.27 (1.45) | 505 (74.63%) | 1.65% | 8.45% | 18.95% |
| 2023-09-15 | 37.05 (-2.24%) | 1439 | 26 | 21 | 0 | 0 | 1.46% | 18.82 (0.34) | 289 (-52.37%) | 0.95% | 7.35% | 17.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 37.9 (-0.26%) | 1413 | 47 | 21 | 5 | 0 | 1.49% | 18.48 (0.62) | 607 (-39.87%) | 1.99% | 7.8% | 18.84% |
| 2023-09-13 | 38.0 (3.12%) | 1366 | 372 | 16 | 11 | 0 | 1.17% | 17.86 (4.86) | 1010 (487.85%) | 3.3% | 6.15% | 18.05% |
| 2023-09-12 | 36.85 (0.68%) | 994 | 38 | 5 | -2 | 0 | 0.5% | 13.0 (0.5) | 171 (1.62%) | 0.56% | 3.06% | 17.5% |
| 2023-09-11 | 36.6 (0.83%) | 956 | -4 | 7 | 2 | 0 | 0.73% | 12.5 (-0.05) | 169 (-60.38%) | 0.55% | 2.87% | 19.44% |
| 2023-09-08 | 36.3 (2.54%) | 960 | 16 | 5 | 0 | 0 | 0.52% | 12.55 (0.21) | 426 (313.83%) | 1.4% | 4.1% | 20.31% |
| 2023-09-07 | 35.4 (-1.12%) | 944 | 20 | 5 | 0 | 0 | 0.53% | 12.34 (0.26) | 103 (55.38%) | 0.34% | 5.01% | 21.17% |
| 2023-09-06 | 35.8 (-0.97%) | 924 | -1 | 5 | 0 | 0 | 0.54% | 12.08 (-0.01) | 66 (-40.26%) | 0.22% | 4.79% | 22.95% |
| 2023-09-05 | 36.15 (-1.77%) | 925 | -2 | 5 | -1 | 0 | 0.54% | 12.09 (-0.03) | 111 (-79.67%) | 0.36% | 4.78% | 23.73% |
| 2023-09-04 | 36.8 (0.96%) | 927 | 14 | 6 | 1 | 0 | 0.65% | 12.12 (0.18) | 546 (-22.41%) | 1.79% | 5.26% | 24.3% |
| 2023-09-01 | 36.45 (8.16%) | 913 | 206 | 5 | 1 | 0 | 0.55% | 11.94 (2.7) | 704 (1753.29%) | 2.3% | 3.94% | 22.54% |
| 2023-08-31 | 33.7 (-0.74%) | 707 | -10 | 4 | 0 | 0 | 0.57% | 9.24 (-0.14) | 38 (-39.9%) | 0.12% | 1.84% | 20.4% |
| 2023-08-30 | 33.95 (2.26%) | 717 | -2 | 4 | 0 | 0 | 0.56% | 9.38 (-0.02) | 63 (-75.44%) | 0.21% | 1.99% | 20.47% |
| 2023-08-29 | 33.2 (-1.19%) | 719 | -5 | 4 | -1 | 0 | 0.56% | 9.4 (-0.07) | 257 (81.06%) | 0.84% | 2.44% | 20.49% |
| 2023-08-28 | 33.6 (-4.0%) | 724 | 23 | 5 | -9 | 0 | 0.69% | 9.47 (0.3) | 142 (129.04%) | 0.46% | 2.37% | 19.69% |
| 2023-08-25 | 35.0 (0.14%) | 701 | -2 | 14 | -9 | 0 | 2.0% | 9.17 (-0.02) | 62 (-26.06%) | 0.2% | 2.35% | 19.35% |
| 2023-08-24 | 34.95 (0.43%) | 703 | 23 | 23 | 1 | 0 | 3.27% | 9.19 (0.3) | 84 (-57.86%) | 0.27% | 4.19% | 19.31% |
| 2023-08-23 | 34.8 (-0.85%) | 680 | -124 | 22 | -7 | 0 | 3.24% | 8.89 (-1.62) | 199 (-16.45%) | 0.65% | 5.12% | 19.13% |
| 2023-08-22 | 35.1 (-3.17%) | 804 | -67 | 29 | -34 | 0 | 3.61% | 10.51 (-0.88) | 238 (77.73%) | 0.78% | 7.22% | 18.72% |
| 2023-08-21 | 36.25 (0.28%) | 871 | -4 | 63 | -3 | 0 | 7.23% | 11.39 (-0.05) | 134 (-78.61%) | 0.44% | 8.94% | 18.17% |
| 2023-08-18 | 36.15 (-2.43%) | 875 | -87 | 66 | 3 | 0 | 7.54% | 11.44 (-1.14) | 627 (71.2%) | 2.05% | 9.92% | 17.83% |
| 2023-08-17 | 37.05 (1.51%) | 962 | -24 | 63 | -1 | 0 | 6.55% | 12.58 (-0.31) | 366 (-56.53%) | 1.2% | 10.12% | 15.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 36.5 (3.84%) | 986 | 60 | 64 | 25 | 0 | 6.49% | 12.89 (0.78) | 843 (10.38%) | 2.75% | 11.04% | 14.72% |
| 2023-08-15 | 35.15 (-0.99%) | 926 | -27 | 39 | 7 | 0 | 4.21% | 12.11 (-0.35) | 763 (75.06%) | 2.5% | 9.29% | 12.08% |
| 2023-08-14 | 35.5 (0.71%) | 953 | -74 | 32 | -14 | 0 | 3.36% | 12.46 (-0.97) | 436 (-36.62%) | 1.43% | 7.73% | 9.75% |
| 2023-08-11 | 35.25 (1.44%) | 1027 | -45 | 46 | 43 | 0 | 4.48% | 13.43 (-0.59) | 688 (6.17%) | 2.25% | 6.33% | 8.58% |
| 2023-08-10 | 34.75 (3.42%) | 1072 | -7 | 3 | 0 | 0 | 0.28% | 14.02 (-0.09) | 648 (112.06%) | 2.12% | 4.24% | 6.58% |
| 2023-08-09 | 33.6 (3.7%) | 1079 | -12 | 3 | 3 | 0 | 0.28% | 14.11 (-0.16) | 305 (6.4%) | 1.0% | 2.32% | 4.67% |
| 2023-08-08 | 32.4 (0.62%) | 1091 | -141 | 0 | 0 | 0 | 0.0% | 14.27 (-1.84) | 287 (3763.73%) | 0.94% | 1.54% | 3.81% |
| 2023-08-07 | 32.2 (-0.62%) | 1232 | -2 | 0 | 0 | 0 | 0.0% | 16.11 (-0.02) | 7 (-85.2%) | 0.02% | 0.65% | 2.95% |
| 2023-08-04 | 32.4 (0.93%) | 1234 | -24 | 0 | 0 | 0 | 0.0% | 16.13 (-0.32) | 50 (-14.99%) | 0.16% | 0.75% | 3.04% |
| 2023-08-02 | 32.1 (-2.58%) | 1258 | -8 | 0 | 0 | 0 | 0.0% | 16.45 (-0.1) | 59 (-13.88%) | 0.19% | 0.75% | 2.95% |
| 2023-08-01 | 32.95 (0.46%) | 1266 | -1 | 0 | 0 | 0 | 0.0% | 16.55 (-0.02) | 68 (412.91%) | 0.22% | 0.65% | 2.87% |
| 2023-07-31 | 32.8 (-0.61%) | 1267 | 3 | 0 | 0 | 0 | 0.0% | 16.57 (0.04) | 13 (-63.53%) | 0.04% | 0.66% | 2.78% |
| 2023-07-28 | 33.0 (0.76%) | 1264 | 2 | 0 | 0 | 0 | 0.0% | 16.53 (0.03) | 36 (-28.46%) | 0.12% | 0.85% | 2.86% |
| 2023-07-27 | 32.75 (1.24%) | 1262 | 3 | 0 | 0 | 0 | 0.0% | 16.5 (0.04) | 51 (77.8%) | 0.17% | 0.83% | 2.83% |
| 2023-07-26 | 32.35 (-1.37%) | 1259 | 0 | 0 | 0 | 0 | 0.0% | 16.46 (0.0) | 28 (-59.96%) | 0.09% | 0.69% | 2.7% |
| 2023-07-25 | 32.8 (1.71%) | 1259 | -6 | 0 | 0 | 0 | 0.0% | 16.46 (-0.08) | 72 (1.46%) | 0.24% | 0.71% | 2.82% |
| 2023-07-24 | 32.25 (-4.16%) | 1265 | -2 | 0 | 0 | 0 | 0.0% | 16.54 (-0.03) | 71 (125.41%) | 0.23% | 0.59% | 2.8% |
| 2023-07-21 | 33.65 (-1.17%) | 1267 | -3 | 0 | 0 | 0 | 0.0% | 16.57 (-0.04) | 31 (249.06%) | 0.1% | 0.52% | 2.64% |
| 2023-07-20 | 34.05 (0.44%) | 1270 | -1 | 0 | 0 | 0 | 0.0% | 16.61 (-0.01) | 9 (-72.19%) | 0.03% | 0.67% | 2.7% |
| 2023-07-19 | 33.9 (-0.88%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 16.62 (0.0) | 32 (-11.14%) | 0.11% | 0.89% | 2.76% |
| 2023-07-18 | 34.2 (-0.87%) | 1271 | 2 | 0 | 0 | 0 | 0.0% | 16.62 (0.03) | 36 (-26.79%) | 0.12% | 0.99% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 34.5 (-2.4%) | 1269 | -3 | 0 | 0 | 0 | 0.0% | 16.59 (-0.04) | 49 (-35.5%) | 0.16% | 1.01% | 2.88% |
| 2023-07-14 | 35.35 (2.91%) | 1272 | 1 | 0 | 0 | 0 | 0.0% | 16.63 (0.01) | 77 (0.19%) | 0.25% | 0.93% | 2.82% |
| 2023-07-13 | 34.35 (-1.29%) | 1271 | 4 | 0 | 0 | 0 | 0.0% | 16.62 (0.05) | 77 (21.65%) | 0.25% | 0.79% | 2.88% |
| 2023-07-12 | 34.8 (-1.69%) | 1267 | -9 | 0 | 0 | 0 | 0.0% | 16.57 (-0.11) | 63 (52.89%) | 0.21% | 0.61% | 2.76% |
| 2023-07-11 | 35.4 (0.28%) | 1276 | -2 | 0 | -2 | 0 | 0.0% | 16.68 (-0.03) | 41 (61.55%) | 0.14% | 0.52% | 2.75% |
| 2023-07-10 | 35.3 (0.14%) | 1278 | 5 | 2 | 0 | 0 | 0.16% | 16.71 (0.07) | 25 (-22.61%) | 0.08% | 0.52% | 2.77% |
| 2023-07-07 | 35.25 (0.14%) | 1273 | 1 | 2 | 0 | 0 | 0.16% | 16.64 (0.01) | 33 (43.9%) | 0.11% | 0.56% | 3.03% |
| 2023-07-06 | 35.2 (0.0%) | 1272 | -3 | 2 | 0 | 0 | 0.16% | 16.63 (-0.04) | 23 (-36.02%) | 0.08% | 0.54% | 3.1% |
| 2023-07-05 | 35.2 (1.15%) | 1275 | -4 | 2 | 0 | 0 | 0.16% | 16.67 (-0.05) | 36 (-9.13%) | 0.12% | 0.5% | 3.39% |
| 2023-07-04 | 34.8 (-1.14%) | 1279 | -2 | 2 | 0 | 0 | 0.16% | 16.72 (-0.03) | 39 (-1.19%) | 0.13% | 0.6% | 3.59% |
| 2023-07-03 | 35.2 (1.44%) | 1281 | 0 | 2 | 0 | 0 | 0.16% | 16.75 (0.0) | 40 (47.53%) | 0.13% | 0.69% | 3.67% |
| 2023-06-30 | 34.7 (-1.0%) | 1281 | -1 | 2 | 0 | 0 | 0.16% | 16.75 (-0.01) | 27 (161.42%) | 0.09% | 0.63% | 3.91% |
| 2023-06-29 | 35.05 (0.0%) | 1282 | 0 | 2 | 0 | 0 | 0.16% | 16.76 (0.0) | 10 (-84.36%) | 0.03% | 0.7% | 3.97% |
| 2023-06-28 | 35.05 (2.34%) | 1282 | 15 | 2 | -1 | 0 | 0.16% | 16.76 (0.19) | 66 (1.86%) | 0.22% | 0.75% | 4.39% |
| 2023-06-27 | 34.25 (-2.28%) | 1267 | -8 | 3 | 0 | 0 | 0.24% | 16.57 (-0.1) | 65 (183.21%) | 0.21% | 0.79% | 4.91% |
| 2023-06-26 | 35.05 (-0.14%) | 1275 | -5 | 3 | 0 | 0 | 0.24% | 16.67 (-0.07) | 23 (-53.12%) | 0.08% | 0.67% | 5.39% |
| 2023-06-21 | 35.1 (-0.14%) | 1280 | -8 | 3 | 0 | 0 | 0.23% | 16.74 (-0.1) | 49 (92.0%) | 0.16% | 0.69% | 6.65% |
| 2023-06-20 | 35.15 (0.43%) | 1288 | -1 | 3 | 0 | 0 | 0.23% | 16.84 (-0.01) | 25 (-67.54%) | 0.08% | 0.85% | 6.72% |
| 2023-06-19 | 35.0 (-1.41%) | 1289 | 9 | 3 | 1 | 0 | 0.23% | 16.85 (0.11) | 79 (171.95%) | 0.26% | 0.89% | 7.38% |
| 2023-06-16 | 35.5 (0.14%) | 1280 | -4 | 2 | 0 | 0 | 0.16% | 16.74 (-0.05) | 29 (-0.43%) | 0.09% | 0.84% | 7.4% |
| 2023-06-15 | 35.45 (1.14%) | 1284 | 3 | 2 | 0 | 0 | 0.16% | 16.79 (0.04) | 29 (-69.73%) | 0.1% | 0.89% | 7.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 35.05 (-1.27%) | 1281 | 7 | 2 | 0 | 0 | 0.16% | 16.75 (0.09) | 96 (144.19%) | 0.31% | 1.15% | 7.71% |
| 2023-06-13 | 35.5 (0.85%) | 1274 | -8 | 2 | 0 | 0 | 0.16% | 16.66 (-0.1) | 39 (-35.92%) | 0.13% | 1.01% | 7.58% |
| 2023-06-12 | 35.2 (-1.68%) | 1282 | -7 | 2 | 0 | 0 | 0.16% | 16.76 (-0.09) | 61 (30.55%) | 0.2% | 1.24% | 7.93% |
| 2023-06-09 | 35.8 (0.14%) | 1289 | 0 | 2 | 0 | 0 | 0.16% | 16.85 (0.0) | 47 (-55.63%) | 0.15% | 1.36% | 8.1% |
| 2023-06-08 | 35.75 (-2.32%) | 1289 | 2 | 2 | 0 | 0 | 0.16% | 16.85 (0.02) | 106 (100.53%) | 0.35% | 1.42% | 8.29% |
| 2023-06-07 | 36.6 (0.0%) | 1287 | -2 | 2 | 0 | 0 | 0.16% | 16.83 (-0.02) | 53 (-52.73%) | 0.17% | 1.44% | 8.61% |
| 2023-06-06 | 36.6 (-2.4%) | 1289 | -11 | 2 | -6 | 0 | 0.16% | 16.85 (-0.15) | 112 (14.37%) | 0.37% | 1.42% | 9.24% |
| 2023-06-05 | 37.5 (1.63%) | 1300 | -3 | 8 | 0 | 0 | 0.62% | 17.0 (-0.04) | 98 (50.81%) | 0.32% | 1.5% | 13.1% |
| 2023-06-02 | 36.9 (0.0%) | 1303 | 5 | 8 | 0 | 0 | 0.61% | 17.04 (0.07) | 65 (-41.47%) | 0.21% | 1.92% | 16.22% |
| 2023-06-01 | 36.9 (-1.6%) | 1298 | -35 | 8 | 0 | 0 | 0.62% | 16.97 (-0.46) | 111 (135.72%) | 0.36% | 2.41% | 18.76% |
| 2023-05-31 | 37.5 (0.13%) | 1333 | -11 | 8 | 0 | 0 | 0.6% | 17.43 (-0.14) | 47 (-65.86%) | 0.15% | 3.37% | 18.6% |
| 2023-05-30 | 37.45 (-2.35%) | 1344 | 20 | 8 | 0 | 0 | 0.6% | 17.57 (0.26) | 138 (-39.18%) | 0.45% | 3.45% | 18.52% |
| 2023-05-29 | 38.35 (3.65%) | 1324 | 104 | 8 | -2 | 0 | 0.6% | 17.31 (1.36) | 227 (6.78%) | 0.74% | 3.74% | 18.45% |
| 2023-05-26 | 37.0 (-3.65%) | 1220 | 24 | 10 | -6 | 0 | 0.82% | 15.95 (0.31) | 212 (-47.66%) | 0.7% | 3.28% | 17.88% |
| 2023-05-25 | 38.4 (2.4%) | 1196 | 162 | 16 | 1 | 0 | 1.34% | 15.64 (2.12) | 406 (472.35%) | 1.33% | 2.78% | 17.5% |
| 2023-05-24 | 37.5 (-0.79%) | 1034 | 7 | 15 | -9 | 0 | 1.45% | 13.52 (0.09) | 71 (-68.84%) | 0.23% | 1.76% | 16.47% |
| 2023-05-23 | 37.8 (1.2%) | 1027 | 37 | 24 | -8 | 0 | 2.34% | 13.43 (0.49) | 227 (164.34%) | 0.74% | 1.7% | 16.71% |
| 2023-05-22 | 37.35 (1.08%) | 990 | 6 | 32 | -9 | 0 | 3.23% | 12.94 (0.07) | 86 (49.09%) | 0.28% | 1.44% | 16.21% |
| 2023-05-19 | 36.95 (0.54%) | 984 | 12 | 41 | -25 | 0 | 4.17% | 12.87 (0.16) | 57 (-39.32%) | 0.19% | 1.53% | 16.6% |
| 2023-05-18 | 36.75 (0.0%) | 972 | 1 | 66 | -32 | 0 | 6.79% | 12.71 (0.01) | 95 (75.78%) | 0.31% | 1.69% | 17.3% |
| 2023-05-17 | 36.75 (0.41%) | 971 | -8 | 98 | -6 | 0 | 10.09% | 12.7 (-0.1) | 54 (-63.38%) | 0.18% | 2.05% | 17.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 36.6 (0.27%) | 979 | -81 | 104 | -27 | 0 | 10.62% | 12.8 (-1.06) | 148 (29.81%) | 0.48% | 2.67% | 18.53% |
| 2023-05-15 | 36.5 (-0.27%) | 1060 | -46 | 131 | -11 | 0 | 12.36% | 13.86 (-0.6) | 114 (8.42%) | 0.37% | 6.41% | 24.25% |
| 2023-05-12 | 36.6 (0.41%) | 1106 | -13 | 142 | -4 | 0 | 12.84% | 14.46 (-0.17) | 105 (-48.53%) | 0.34% | 9.48% | 27.65% |
| 2023-05-11 | 36.45 (-2.93%) | 1119 | -67 | 146 | -72 | 0 | 13.05% | 14.63 (-0.88) | 204 (-16.83%) | 0.67% | 11.89% | 27.62% |
| 2023-05-10 | 37.55 (0.0%) | 1186 | -22 | 218 | -16 | 0 | 18.38% | 15.51 (-0.28) | 245 (-80.98%) | 0.8% | 11.42% | 27.3% |
| 2023-05-09 | 37.55 (-0.27%) | 1208 | -262 | 234 | 137 | 0 | 19.37% | 15.79 (-3.43) | 1292 (22.55%) | 4.22% | 10.7% | 26.66% |
| 2023-05-08 | 37.65 (-1.18%) | 1470 | -201 | 97 | 97 | 0 | 6.6% | 19.22 (-2.63) | 1054 (25.52%) | 3.45% | 6.85% | 22.67% |
| 2023-05-05 | 38.1 (7.63%) | 1671 | 161 | 0 | 0 | 0 | 0.0% | 21.85 (2.11) | 840 (1250.79%) | 2.75% | 3.59% | 19.48% |
| 2023-05-04 | 35.4 (1.43%) | 1510 | 33 | 0 | 0 | 0 | 0.0% | 19.74 (0.43) | 62 (156.42%) | 0.2% | 1.15% | 17.09% |
| 2023-05-03 | 34.9 (-1.55%) | 1477 | 3 | 0 | 0 | 0 | 0.0% | 19.31 (0.04) | 24 (-79.0%) | 0.08% | 1.24% | 18.02% |
| 2023-05-02 | 35.45 (3.35%) | 1474 | 20 | 0 | 0 | 0 | 0.0% | 19.27 (0.26) | 115 (109.64%) | 0.38% | 1.64% | 18.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 34.85 (-2.65%) | 1731 | -54 | 27 | -53 | 1.56% | 22.63 (-0.71) | 798 (-77.24%) |
| 2024-04-19 | 35.8 (2.29%) | 1785 | -14 | 80 | 77 | 4.48% | 23.34 (-0.18) | 3506 (26.44%) |
| 2024-04-12 | 35.0 (5.11%) | 1799 | -253 | 3 | 3 | 0.17% | 23.52 (-3.31) | 2773 (1402.24%) |
| 2024-04-03 | 33.3 (0.0%) | 2052 | -1 | 0 | 0 | 0.0% | 26.83 (-0.01) | 184 (-33.23%) |
| 2024-03-29 | 33.3 (-0.6%) | 2053 | 27 | 0 | 0 | 0.0% | 26.84 (0.35) | 276 (116.88%) |
| 2024-03-22 | 33.5 (0.15%) | 2026 | 15 | 0 | -4 | 0.0% | 26.49 (0.2) | 127 (-64.88%) |
| 2024-03-15 | 33.45 (-0.3%) | 2011 | -5 | 4 | 0 | 0.2% | 26.29 (-0.07) | 363 (-20.64%) |
| 2024-03-08 | 33.55 (-3.59%) | 2016 | 0 | 4 | -19 | 0.2% | 26.36 (0.0) | 457 (56.25%) |
| 2024-03-01 | 34.8 (-0.29%) | 2016 | 4 | 23 | -6 | 1.14% | 26.36 (0.05) | 292 (-22.57%) |
| 2024-02-23 | 34.9 (-0.57%) | 2012 | -52 | 29 | -13 | 1.44% | 26.31 (-0.68) | 378 (215.72%) |
| 2024-02-16 | 35.1 (3.24%) | 2064 | 6 | 42 | 0 | 2.03% | 26.99 (0.08) | 119 (169.8%) |
| 2024-02-05 | 34.0 (-0.44%) | 2058 | 5 | 42 | -2 | 2.04% | 26.91 (0.07) | 44 (-81.31%) |
| 2024-02-02 | 34.15 (-2.29%) | 2053 | -42 | 44 | -9 | 2.14% | 26.84 (-0.55) | 237 (-11.27%) |
| 2024-01-26 | 34.95 (-3.45%) | 2095 | -3 | 53 | -11 | 2.53% | 27.39 (-0.04) | 267 (-66.53%) |
| 2024-01-19 | 36.2 (4.78%) | 2098 | 6 | 64 | 15 | 3.05% | 27.43 (0.08) | 799 (136.13%) |
| 2024-01-12 | 34.55 (-3.63%) | 2092 | -6 | 49 | 0 | 2.34% | 27.35 (-0.08) | 338 (85.97%) |
| 2024-01-05 | 35.85 (-0.42%) | 2098 | 4 | 49 | 0 | 2.34% | 27.43 (0.05) | 182 (-45.02%) |
| 2023-12-29 | 36.0 (-1.91%) | 2094 | -46 | 49 | 0 | 2.34% | 27.38 (-0.6) | 331 (51.67%) |
| 2023-12-22 | 36.7 (-0.54%) | 2140 | -17 | 49 | -1 | 2.29% | 27.98 (-0.22) | 218 (-89.92%) |
| 2023-12-15 | 36.9 (-1.99%) | 2157 | 95 | 50 | 4 | 2.32% | 28.2 (1.24) | 2166 (572.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 37.65 (-0.79%) | 2062 | 8 | 46 | 0 | 2.23% | 26.96 (0.1) | 322 (-40.28%) |
| 2023-12-01 | 37.95 (0.13%) | 2054 | 28 | 46 | -2 | 2.24% | 26.86 (0.37) | 539 (24.29%) |
| 2023-11-24 | 37.9 (1.34%) | 2026 | 49 | 48 | -1 | 2.37% | 26.49 (0.64) | 434 (-60.82%) |
| 2023-11-17 | 37.4 (3.17%) | 1977 | 20 | 49 | -14 | 2.48% | 25.85 (0.26) | 1108 (-42.99%) |
| 2023-11-10 | 36.25 (-4.86%) | 1957 | 18 | 63 | -41 | 3.22% | 25.59 (0.24) | 1944 (6.95%) |
| 2023-11-03 | 38.1 (2.56%) | 1939 | 9 | 104 | 51 | 5.36% | 25.35 (0.11) | 1817 (128.97%) |
| 2023-10-27 | 37.15 (-0.8%) | 1930 | -134 | 53 | 1 | 2.75% | 25.24 (-1.75) | 793 (-57.86%) |
| 2023-10-20 | 37.45 (-6.26%) | 2064 | 161 | 52 | 25 | 2.52% | 26.99 (2.11) | 1884 (42.01%) |
| 2023-10-13 | 39.95 (-0.12%) | 1903 | 265 | 27 | 5 | 1.42% | 24.88 (3.46) | 1326 (-68.34%) |
| 2023-10-06 | 40.0 (4.99%) | 1638 | 135 | 22 | 4 | 1.34% | 21.42 (1.77) | 4190 (314.86%) |
| 2023-09-28 | 38.1 (1.2%) | 1503 | 72 | 18 | 0 | 1.2% | 19.65 (0.94) | 1010 (-48.38%) |
| 2023-09-22 | 37.65 (1.62%) | 1431 | -8 | 18 | -3 | 1.26% | 18.71 (-0.11) | 1956 (-12.97%) |
| 2023-09-15 | 37.05 (2.07%) | 1439 | 479 | 21 | 16 | 1.46% | 18.82 (6.27) | 2248 (79.24%) |
| 2023-09-08 | 36.3 (-0.41%) | 960 | 47 | 5 | 0 | 0.52% | 12.55 (0.61) | 1254 (4.02%) |
| 2023-09-01 | 36.45 (4.14%) | 913 | 212 | 5 | -9 | 0.55% | 11.94 (2.77) | 1205 (67.87%) |
| 2023-08-25 | 35.0 (-3.18%) | 701 | -174 | 14 | -52 | 2.0% | 9.17 (-2.27) | 718 (-76.35%) |
| 2023-08-18 | 36.15 (2.55%) | 875 | -152 | 66 | 20 | 7.54% | 11.44 (-1.99) | 3036 (56.78%) |
| 2023-08-11 | 35.25 (8.8%) | 1027 | -207 | 46 | 46 | 4.48% | 13.43 (-2.7) | 1936 (912.14%) |
| 2023-08-04 | 32.4 (-1.82%) | 1234 | -30 | 0 | 0 | 0.0% | 16.13 (-0.4) | 191 (-26.36%) |
| 2023-07-28 | 33.0 (-1.93%) | 1264 | -3 | 0 | 0 | 0.0% | 16.53 (-0.04) | 259 (63.06%) |
| 2023-07-21 | 33.65 (-4.81%) | 1267 | -5 | 0 | 0 | 0.0% | 16.57 (-0.06) | 159 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 35.35 (0.28%) | 1272 | -1 | 0 | -2 | 0.0% | 16.63 (-0.01) | 285 (65.65%) |
| 2023-07-07 | 35.25 (1.59%) | 1273 | -8 | 2 | 0 | 0.16% | 16.64 (-0.11) | 172 (-10.66%) |
| 2023-06-30 | 34.7 (-1.14%) | 1281 | 1 | 2 | -1 | 0.16% | 16.75 (0.01) | 192 (25.2%) |
| 2023-06-21 | 35.1 (-1.13%) | 1280 | 0 | 3 | 1 | 0.23% | 16.74 (0.0) | 153 (-39.81%) |
| 2023-06-16 | 35.5 (-0.84%) | 1280 | -9 | 2 | 0 | 0.16% | 16.74 (-0.11) | 255 (-38.67%) |
| 2023-06-09 | 35.8 (-2.98%) | 1289 | -14 | 2 | -6 | 0.16% | 16.85 (-0.19) | 416 (-29.17%) |
| 2023-06-02 | 36.9 (-0.27%) | 1303 | 83 | 8 | -2 | 0.61% | 17.04 (1.09) | 588 (-41.38%) |
| 2023-05-26 | 37.0 (0.14%) | 1220 | 236 | 10 | -31 | 0.82% | 15.95 (3.08) | 1004 (113.89%) |
| 2023-05-19 | 36.95 (0.96%) | 984 | -122 | 41 | -101 | 4.17% | 12.87 (-1.59) | 469 (-83.82%) |
| 2023-05-12 | 36.6 (-3.94%) | 1106 | -565 | 142 | 142 | 12.84% | 14.46 (-7.39) | 2902 (178.52%) |
| 2023-05-05 | 38.1 (11.08%) | 1671 | 217 | 0 | 0 | 0.0% | 21.85 (2.84) | 1041 (126.16%) |
| 2023-04-28 | 34.3 (-2.28%) | 1454 | -2 | 0 | -2 | 0.0% | 19.01 (-0.03) | 460 (-84.12%) |
| 2023-04-21 | 35.1 (-7.63%) | 1456 | -479 | 2 | 1 | 0.14% | 19.04 (-6.26) | 2901 (96.4%) |
| 2023-04-14 | 38.0 (4.11%) | 1935 | 73 | 1 | 1 | 0.05% | 25.3 (0.95) | 1477 (691.57%) |
| 2023-04-07 | 36.5 (-3.18%) | 1862 | 44 | 0 | -7 | 0.0% | 24.35 (0.58) | 186 (-88.96%) |
| 2023-03-31 | 37.7 (6.05%) | 1818 | 181 | 7 | 6 | 0.39% | 23.77 (2.37) | 1691 (375.29%) |
| 2023-03-24 | 35.55 (3.34%) | 1637 | 52 | 1 | -2 | 0.06% | 21.4 (0.68) | 355 (-38.52%) |
| 2023-03-17 | 34.4 (-2.82%) | 1585 | 229 | 3 | -23 | 0.19% | 20.72 (2.99) | 578 (-48.52%) |
| 2023-03-10 | 35.4 (-3.15%) | 1356 | -45 | 26 | -29 | 1.92% | 17.73 (-0.59) | 1124 (-23.3%) |
| 2023-03-03 | 36.55 (3.25%) | 1401 | -371 | 55 | 12 | 3.93% | 18.32 (-4.85) | 1465 (-2.11%) |
| 2023-02-24 | 35.4 (3.66%) | 1772 | 351 | 43 | 31 | 2.43% | 23.17 (4.59) | 1497 (39.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 34.15 (11.78%) | 1421 | 192 | 12 | 12 | 0.84% | 18.58 (2.51) | 1071 (267.52%) |
| 2023-02-10 | 30.55 (-2.55%) | 1229 | -3 | 0 | 0 | 0.0% | 16.07 (-0.04) | 291 (16.37%) |
| 2023-02-03 | 31.35 (3.81%) | 1232 | -18 | 0 | -2 | 0.0% | 16.11 (-0.23) | 250 (155.46%) |
| 2023-01-17 | 30.2 (-2.11%) | 1250 | 3 | 2 | 0 | 0.16% | 16.34 (0.04) | 98 (-51.54%) |
| 2023-01-13 | 30.85 (0.65%) | 1247 | -2 | 2 | 0 | 0.16% | 16.3 (-0.03) | 202 (24.8%) |
| 2023-01-06 | 30.65 (0.0%) | 1249 | 0 | 2 | 0 | 0.16% | 16.33 (0.0) | 162 (-33.63%) |
| 2022-12-30 | 30.65 (0.0%) | 1249 | -8 | 2 | 0 | 0.16% | 16.33 (-0.11) | 244 (-26.17%) |
| 2022-12-23 | 30.65 (-3.01%) | 1257 | 20 | 2 | 0 | 0.16% | 16.44 (0.27) | 330 (-6.67%) |
| 2022-12-16 | 31.6 (-4.53%) | 1237 | -30 | 2 | 0 | 0.16% | 16.17 (-0.4) | 354 (-23.79%) |
| 2022-12-09 | 33.1 (-6.1%) | 1267 | 110 | 2 | -5 | 0.16% | 16.57 (1.44) | 465 (-80.21%) |
| 2022-12-02 | 35.25 (14.82%) | 1157 | 427 | 7 | 5 | 0.61% | 15.13 (5.59) | 2350 (153.9%) |
| 2022-11-25 | 30.7 (-8.36%) | 730 | -28 | 2 | -53 | 0.27% | 9.54 (-0.37) | 925 (-49.7%) |
| 2022-11-18 | 33.5 (-2.05%) | 758 | -10 | 55 | -10 | 7.26% | 9.91 (-0.13) | 1840 (-15.86%) |
| 2022-11-11 | 34.2 (2.09%) | 768 | 117 | 65 | -4 | 8.46% | 10.04 (1.53) | 2187 (56.09%) |
| 2022-11-04 | 33.5 (3.72%) | 651 | -105 | 69 | 15 | 10.6% | 8.51 (-1.37) | 1401 (20.71%) |
| 2022-10-28 | 32.3 (5.21%) | 756 | 58 | 54 | 47 | 7.14% | 9.88 (0.75) | 1160 (-28.66%) |
| 2022-10-21 | 30.7 (2.5%) | 698 | 80 | 7 | 0 | 1.0% | 9.13 (1.05) | 1627 (193.91%) |
| 2022-10-14 | 29.95 (-5.97%) | 618 | -21 | 7 | -2 | 1.13% | 8.08 (-0.28) | 553 (19.02%) |
| 2022-10-07 | 31.85 (-3.48%) | 639 | -11 | 9 | -2 | 1.41% | 8.36 (-0.14) | 465 (-57.44%) |
| 2022-09-30 | 33.0 (-12.0%) | 650 | -26 | 11 | 1 | 1.69% | 8.5 (-0.34) | 1093 (-21.99%) |
| 2022-09-23 | 37.5 (-2.6%) | 676 | -70 | 10 | -31 | 1.48% | 8.84 (-0.91) | 1401 (-67.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 38.5 (0.92%) | 746 | -474 | 41 | 31 | 5.5% | 9.75 (-6.2) | 4254 (130.84%) |
| 2022-09-08 | 38.15 (6.56%) | 1220 | -62 | 10 | 1 | 0.82% | 15.95 (-0.81) | 1842 (-53.3%) |
| 2022-09-02 | 35.8 (-5.91%) | 1282 | -318 | 9 | -143 | 0.7% | 16.76 (-4.16) | 3946 (15.6%) |
| 2022-08-26 | 38.05 (11.58%) | 1600 | 267 | 152 | 150 | 9.5% | 20.92 (3.49) | 3413 (21.4%) |
| 2022-08-19 | 34.1 (7.57%) | 1333 | 17 | 2 | 2 | 0.15% | 17.43 (0.22) | 2811 (169.13%) |
| 2022-08-12 | 31.7 (4.45%) | 1316 | -92 | 0 | 0 | 0.0% | 17.21 (-1.2) | 1044 (107.13%) |
| 2022-08-05 | 30.35 (-7.75%) | 1408 | 2 | 0 | -12 | 0.0% | 18.41 (0.03) | 504 (-69.46%) |
| 2022-07-29 | 32.9 (9.67%) | 1406 | 70 | 12 | 12 | 0.85% | 18.38 (0.91) | 1651 (498.62%) |
| 2022-07-22 | 30.0 (2.74%) | 1336 | 21 | 0 | 0 | 0.0% | 17.47 (0.28) | 275 (-29.65%) |
| 2022-07-15 | 29.2 (-8.61%) | 1315 | -43 | 0 | -103 | 0.0% | 17.19 (-0.57) | 392 (-80.35%) |
| 2022-07-08 | 31.95 (17.68%) | 1358 | 101 | 103 | 103 | 7.58% | 17.76 (1.32) | 1995 (694.9%) |
| 2022-07-01 | 27.15 (-2.34%) | 1257 | 14 | 0 | 0 | 0.0% | 16.44 (0.19) | 251 (-6.72%) |
| 2022-06-24 | 27.8 (-8.1%) | 1243 | -38 | 0 | 0 | 0.0% | 16.25 (-0.5) | 269 (7.9%) |
| 2022-06-17 | 30.25 (-8.33%) | 1281 | -39 | 0 | 0 | 0.0% | 16.75 (-0.51) | 249 (11.43%) |
| 2022-06-10 | 33.0 (-0.3%) | 1320 | 4 | 0 | 0 | 0.0% | 17.26 (0.05) | 223 (3.51%) |
| 2022-06-02 | 33.1 (0.3%) | 1316 | 9 | 0 | 0 | 0.0% | 17.21 (0.12) | 216 (-8.57%) |
| 2022-05-27 | 33.0 (-0.6%) | 1307 | 9 | 0 | -5 | 0.0% | 17.09 (0.12) | 236 (11.95%) |
| 2022-05-20 | 33.2 (-1.04%) | 1298 | 0 | 5 | -3 | 0.39% | 16.97 (0.0) | 211 (13.24%) |
| 2022-05-13 | 33.55 (-3.03%) | 1298 | 62 | 8 | 2 | 0.62% | 16.97 (0.81) | 186 (50.32%) |
| 2022-05-06 | 34.6 (-2.4%) | 1236 | -13 | 6 | -1 | 0.49% | 16.16 (-0.17) | 124 (-39.28%) |
| 2022-04-29 | 35.45 (-4.45%) | 1249 | -24 | 7 | -19 | 0.56% | 16.33 (-0.31) | 204 (-62.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 37.1 (3.06%) | 1273 | 23 | 26 | 26 | 2.04% | 16.64 (0.3) | 549 (181.16%) |
| 2022-04-15 | 36.0 (-2.83%) | 1250 | 28 | 0 | 0 | 0.0% | 16.34 (0.36) | 195 (71.79%) |
| 2022-04-08 | 37.05 (-0.13%) | 1222 | 41 | 0 | 0 | 0.0% | 15.98 (0.54) | 113 (-70.89%) |
| 2022-04-01 | 37.1 (-1.07%) | 1181 | 66 | 0 | -4 | 0 | 15.44 (0.86) | 391 (32.97%) |
| 2022-03-25 | 37.5 (-1.57%) | 1115 | 7 | 4 | 0 | 0.36% | 14.58 (0.09) | 294 (3.24%) |
| 2022-03-18 | 38.1 (3.25%) | 1108 | 56 | 4 | -1 | 0.36% | 14.49 (0.73) | 284 (1.29%) |
| 2022-03-11 | 36.9 (-5.26%) | 1052 | 2 | 5 | -5 | 0.48% | 13.76 (0.03) | 281 (-37.36%) |
| 2022-03-04 | 38.95 (4.14%) | 1050 | 218 | 10 | 3 | 0.95% | 13.73 (2.85) | 448 (61.42%) |
| 2022-02-25 | 37.4 (-3.11%) | 832 | -41 | 7 | 0 | 0.84% | 10.88 (-0.53) | 278 (-18.91%) |
| 2022-02-18 | 38.6 (-0.52%) | 873 | -42 | 7 | 0 | 0.8% | 11.41 (-0.55) | 342 (-50.55%) |
| 2022-02-11 | 38.8 (7.78%) | 915 | 19 | 7 | 0 | 0.77% | 11.96 (0.24) | 693 (148.47%) |
| 2022-01-26 | 36.0 (-2.96%) | 896 | -74 | 7 | 5 | 0.78% | 11.72 (-0.96) | 279 (-39.38%) |
| 2022-01-21 | 37.1 (-1.33%) | 970 | -27 | 2 | -4 | 0.21% | 12.68 (-0.36) | 460 (-33.2%) |
| 2022-01-14 | 37.6 (-2.59%) | 997 | -5 | 6 | 1 | 0.6% | 13.04 (-0.06) | 689 (-90.23%) |
| 2022-01-07 | 38.6 (0.0%) | 1002 | 53 | 5 | 5 | 0.5% | 13.1 (0.69) | 7052 (953.47%) |
| 2021-12-30 | 38.6 (1.85%) | 949 | 87 | 0 | -4 | 0.0% | 12.41 (1.14) | 669 (100.27%) |
| 2021-12-24 | 37.9 (1.61%) | 862 | 20 | 4 | -1 | 0.46% | 11.27 (0.26) | 334 (-32.29%) |
| 2021-12-17 | 37.3 (-1.71%) | 842 | 31 | 5 | 0 | 0.59% | 11.01 (0.41) | 493 (-32.62%) |
| 2021-12-10 | 37.95 (-0.65%) | 811 | 11 | 5 | 0 | 0.62% | 10.6 (0.14) | 732 (-83.68%) |
| 2021-12-03 | 38.2 (0.66%) | 800 | 101 | 5 | -7 | 0.62% | 10.46 (1.32) | 4490 (62.96%) |
| 2021-11-26 | 37.95 (1.74%) | 699 | 30 | 12 | 10 | 1.72% | 9.14 (0.39) | 2755 (1.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 37.3 (5.67%) | 669 | 56 | 2 | 2 | 0.3% | 8.75 (0.73) | 2705 (656.0%) |
| 2021-11-12 | 35.3 (-1.12%) | 613 | 64 | 0 | 0 | 0.0% | 8.02 (0.84) | 357 (-79.34%) |
| 2021-11-05 | 35.7 (3.78%) | 549 | 8 | 0 | -1 | 0.0% | 7.18 (0.11) | 1732 (89.08%) |
| 2021-10-29 | 34.4 (6.67%) | 541 | -27 | 1 | 1 | 0.18% | 7.07 (-0.36) | 916 (124.21%) |
| 2021-10-22 | 32.25 (1.1%) | 568 | -16 | 0 | 0 | 0.0% | 7.43 (-0.21) | 408 (3.41%) |
| 2021-10-15 | 31.9 (-4.35%) | 584 | 26 | 0 | 0 | 0.0% | 7.64 (0.34) | 395 (-72.6%) |
| 2021-10-08 | 33.35 (1.68%) | 558 | 4 | 0 | 0 | 0.0% | 7.3 (0.06) | 1442 (117.18%) |
| 2021-10-01 | 32.8 (-3.24%) | 554 | -37 | 0 | 0 | 0.0% | 7.24 (-0.49) | 664 (218.54%) |
| 2021-09-24 | 33.9 (0.3%) | 591 | 5 | 0 | 0 | 0.0% | 7.73 (0.07) | 208 (-56.09%) |
| 2021-09-17 | 33.8 (-1.89%) | 586 | 6 | 0 | 0 | 0.0% | 7.66 (0.08) | 474 (-46.61%) |
| 2021-09-10 | 34.45 (-7.76%) | 580 | -101 | 0 | 0 | 0.0% | 7.58 (-1.32) | 889 (4.69%) |
| 2021-09-03 | 37.35 (-3.49%) | 681 | 37 | 0 | 0 | 0.0% | 8.9 (0.48) | 849 (35.04%) |
| 2021-08-27 | 38.7 (2.93%) | 644 | 19 | 0 | -2 | 0.0% | 8.42 (0.25) | 629 (-30.4%) |
| 2021-08-20 | 37.6 (-6.58%) | 625 | -72 | 2 | -3 | 0.32% | 8.17 (-0.94) | 903 (-57.78%) |
| 2021-08-13 | 40.25 (-11.73%) | 697 | -197 | 5 | -8 | 0.72% | 9.11 (-2.75) | 2140 (-62.95%) |
| 2021-08-06 | 45.6 (1.33%) | 894 | 150 | 13 | -1 | 1.45% | 11.86 (1.99) | 5778 (146.94%) |
| 2021-07-30 | 45.0 (-0.88%) | 744 | -81 | 14 | 1 | 1.88% | 9.87 (-1.07) | 2339 (-63.72%) |
| 2021-07-23 | 45.4 (0.78%) | 825 | 374 | 13 | 4 | 1.58% | 10.94 (4.96) | 6450 (98.58%) |
| 2021-07-16 | 45.05 (0.11%) | 451 | 1 | 9 | 0 | 2.0% | 5.98 (0.0) | 3248 (-22.34%) |
| 2021-07-09 | 45.0 (3.57%) | 450 | 20 | 9 | 2 | 2.0% | 5.98 (0.26) | 4182 (-51.05%) |
| 2021-07-02 | 43.45 (3.45%) | 430 | 430 | 7 | 7 | 1.63% | 5.72 (0) | 8544 (204.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 42.0 (6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2808 (209.08%) |
| 2021-06-18 | 39.4 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 908 (46.89%) |
| 2021-06-11 | 38.7 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 618 (-49.17%) |
| 2021-06-04 | 38.3 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1217 (-14.91%) |
| 2021-05-28 | 38.7 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1430 (-46.75%) |
| 2021-05-21 | 38.5 (8.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2686 (13.41%) |
| 2021-05-14 | 35.55 (-12.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2368 (8.34%) |
| 2021-05-07 | 40.4 (-7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2186 (-39.39%) |
| 2021-04-29 | 43.6 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3606 (29.49%) |
| 2021-04-23 | 44.0 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2785 (-32.05%) |
| 2021-04-16 | 44.5 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4098 (-65.02%) |
| 2021-04-09 | 46.1 (10.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11718 (127.53%) |
| 2021-04-01 | 41.7 (7.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5150 (277.6%) |
| 2021-03-26 | 38.75 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1363 (-48.42%) |
| 2021-03-19 | 39.25 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2644 (-36.27%) |
| 2021-03-12 | 39.8 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4149 (265.99%) |
| 2021-03-05 | 39.05 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (-70.86%) |
| 2021-02-26 | 39.25 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3890 (94.8%) |
| 2021-02-19 | 39.45 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1996 (-41.03%) |
| 2021-02-05 | 38.1 (7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3386 (104.68%) |
| 2021-01-29 | 35.3 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1654 (-73.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 36.85 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6234 (-43.88%) |
| 2021-01-15 | 38.6 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11109 (153.85%) |
| 2021-01-08 | 38.15 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4376 (-22.92%) |
| 2020-12-31 | 38.7 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5677 (46.96%) |
| 2020-12-25 | 37.15 (2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3863 (105.22%) |
| 2020-12-18 | 36.4 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1882 (-67.86%) |
| 2020-12-11 | 37.55 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5856 (-44.07%) |
| 2020-12-04 | 38.95 (2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10470 (176.87%) |
| 2020-11-27 | 37.95 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3781 (-50.79%) |
| 2020-11-20 | 37.55 (4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7684 (44.28%) |
| 2020-11-13 | 35.95 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5326 (-14.99%) |
| 2020-11-06 | 36.8 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6265 (214.13%) |
| 2020-10-30 | 36.15 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1994 (-75.23%) |
| 2020-10-23 | 37.4 (6.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8052 (129.29%) |
