- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 28.0 (0.72%) | 664 | 4 | 0 | 0 | 0 | 0.0% | 8.24 (0.05) | 71 (238.1%) |
| 2025-07-30 | 27.8 (2.02%) | 660 | -3 | 0 | 0 | 0 | 0.0% | 8.19 (-0.04) | 21 (-12.5%) |
| 2025-07-29 | 27.25 (-0.73%) | 663 | -5 | 0 | 0 | 0 | 0.0% | 8.23 (-0.06) | 24 (-14.29%) |
| 2025-07-28 | 27.45 (0.37%) | 668 | 4 | 0 | 0 | 0 | 0.0% | 8.29 (0.05) | 28 (-31.71%) |
| 2025-07-25 | 27.35 (0.18%) | 664 | 2 | 0 | 0 | 0 | 0.0% | 8.24 (0.03) | 41 (51.85%) |
| 2025-07-24 | 27.3 (-0.55%) | 662 | 6 | 0 | 0 | 0 | 0.0% | 8.21 (0.07) | 27 (-50.91%) |
| 2025-07-23 | 27.45 (2.62%) | 656 | -8 | 0 | 0 | 0 | 0.0% | 8.14 (-0.1) | 55 (44.74%) |
| 2025-07-22 | 26.75 (-0.56%) | 664 | -1 | 0 | 0 | 0 | 0.0% | 8.24 (-0.01) | 38 (90.0%) |
| 2025-07-21 | 26.9 (-0.37%) | 665 | 7 | 0 | 0 | 0 | 0.0% | 8.25 (0.09) | 20 (-35.48%) |
| 2025-07-18 | 27.0 (-0.37%) | 658 | 1 | 0 | 0 | 0 | 0.0% | 8.16 (0.01) | 31 (-11.43%) |
| 2025-07-17 | 27.1 (1.12%) | 657 | 6 | 0 | 0 | 0 | 0.0% | 8.15 (0.07) | 35 (59.09%) |
| 2025-07-16 | 26.8 (1.52%) | 651 | 1 | 0 | 0 | 0 | 0.0% | 8.08 (0.02) | 22 (-90.79%) |
| 2025-07-15 | 26.4 (-2.22%) | 650 | 20 | 0 | 0 | 0 | 0.0% | 8.06 (0.24) | 239 (1305.88%) |
| 2025-07-14 | 27.0 (-0.74%) | 630 | 3 | 0 | 0 | 0 | 0.0% | 7.82 (0.04) | 17 (-61.36%) |
| 2025-07-11 | 27.2 (0.74%) | 627 | -12 | 0 | 0 | 0 | 0.0% | 7.78 (-0.15) | 44 (-16.98%) |
| 2025-07-10 | 27.0 (0.75%) | 639 | -8 | 0 | 0 | 0 | 0.0% | 7.93 (-0.1) | 53 (103.85%) |
| 2025-07-09 | 26.8 (-0.56%) | 647 | 4 | 0 | 0 | 0 | 0.0% | 8.03 (0.05) | 26 (-36.59%) |
| 2025-07-08 | 26.95 (0.94%) | 643 | -1 | 0 | 0 | 0 | 0.0% | 7.98 (-0.01) | 41 (156.25%) |
| 2025-07-07 | 26.7 (-0.74%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 16 (-56.76%) |
| 2025-07-04 | 26.9 (-0.19%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 37 (-15.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 26.95 (0.94%) | 644 | -7 | 0 | 0 | 0 | 0.0% | 7.99 (-0.09) | 44 (51.72%) |
| 2025-07-02 | 26.7 (0.38%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 29 (-47.27%) |
| 2025-07-01 | 26.6 (-0.93%) | 651 | 9 | 0 | 0 | 0 | 0.0% | 8.08 (0.11) | 55 (83.33%) |
| 2025-06-30 | 26.85 (0.56%) | 642 | 9 | 0 | 0 | 0 | 0.0% | 7.97 (0.12) | 30 (-60.53%) |
| 2025-06-27 | 26.7 (-1.11%) | 633 | 11 | 0 | 0 | 0 | 0.0% | 7.85 (0.13) | 76 (375.0%) |
| 2025-06-26 | 27.0 (0.37%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 7.72 (0.0) | 16 (-54.29%) |
| 2025-06-25 | 26.9 (-0.37%) | 622 | 4 | 0 | 0 | 0 | 0.0% | 7.72 (0.05) | 35 (45.83%) |
| 2025-06-24 | 27.0 (1.69%) | 618 | 3 | 0 | 0 | 0 | 0.0% | 7.67 (0.04) | 24 (-65.71%) |
| 2025-06-23 | 26.55 (-1.3%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 70 (169.23%) |
| 2025-06-20 | 26.9 (0.0%) | 615 | 3 | 0 | 0 | 0 | 0.0% | 7.63 (0.04) | 26 (-50.0%) |
| 2025-06-19 | 26.9 (-2.54%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 52 (10.64%) |
| 2025-06-18 | 27.6 (-0.9%) | 612 | 7 | 0 | 0 | 0 | 0.0% | 7.59 (0.08) | 47 (291.67%) |
| 2025-06-17 | 27.85 (0.91%) | 605 | -3 | 0 | 0 | 0 | 0.0% | 7.51 (-0.03) | 12 (-58.62%) |
| 2025-06-16 | 27.6 (-1.08%) | 608 | -3 | 0 | 0 | 0 | 0.0% | 7.54 (-0.04) | 29 (20.83%) |
| 2025-06-13 | 27.9 (-1.59%) | 611 | -1 | 0 | 0 | 0 | 0.0% | 7.58 (-0.01) | 24 (50.0%) |
| 2025-06-12 | 28.35 (0.89%) | 612 | -9 | 0 | 0 | 0 | 0.0% | 7.59 (-0.11) | 16 (-75.76%) |
| 2025-06-11 | 28.1 (-0.18%) | 621 | 3 | 0 | 0 | 0 | 0.0% | 7.7 (0.03) | 66 (24.53%) |
| 2025-06-10 | 28.15 (0.36%) | 618 | -12 | 0 | 0 | 0 | 0.0% | 7.67 (-0.15) | 53 (-74.02%) |
| 2025-06-09 | 28.05 (-4.27%) | 630 | -23 | 0 | 0 | 0 | 0.0% | 7.82 (-0.28) | 204 (98.06%) |
| 2025-06-06 | 29.3 (-2.33%) | 653 | 18 | 0 | 0 | 0 | 0.0% | 8.1 (0.22) | 103 (47.14%) |
| 2025-06-05 | 30.0 (-1.96%) | 635 | 6 | 0 | 0 | 0 | 0.0% | 7.88 (0.08) | 70 (-49.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 30.6 (0.0%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 139 (-75.95%) |
| 2025-06-03 | 30.6 (5.15%) | 629 | 27 | 0 | 0 | 0 | 0.0% | 7.8 (0.33) | 578 (377.69%) |
| 2025-06-02 | 29.1 (0.17%) | 602 | -44 | 0 | 0 | 0 | 0.0% | 7.47 (-0.54) | 121 (108.62%) |
| 2025-05-29 | 29.05 (-0.17%) | 646 | -8 | 0 | 0 | 0 | 0.0% | 8.01 (-0.1) | 58 (-55.73%) |
| 2025-05-28 | 29.1 (-1.52%) | 654 | -30 | 0 | 0 | 0 | 0.0% | 8.11 (-0.38) | 131 (172.92%) |
| 2025-05-27 | 29.55 (-0.34%) | 684 | -11 | 0 | 0 | 0 | 0.0% | 8.49 (-0.13) | 48 (-32.39%) |
| 2025-05-26 | 29.65 (-1.0%) | 695 | -4 | 0 | 0 | 0 | 0.0% | 8.62 (-0.05) | 71 (-47.41%) |
| 2025-05-23 | 29.95 (-0.5%) | 699 | -14 | 0 | 0 | 0 | 0.0% | 8.67 (-0.18) | 135 (-33.17%) |
| 2025-05-22 | 30.1 (2.21%) | 713 | 34 | 0 | -2 | 0 | 0.0% | 8.85 (0.43) | 202 (-55.6%) |
| 2025-05-21 | 29.45 (3.51%) | 679 | 0 | 2 | 2 | 0 | 0.29% | 8.42 (0.0) | 455 (87.24%) |
| 2025-05-20 | 28.45 (4.02%) | 679 | 59 | 0 | 0 | 0 | 0.0% | 8.42 (0.73) | 243 (63.09%) |
| 2025-05-19 | 27.35 (-0.18%) | 620 | -4 | 0 | 0 | 0 | 0.0% | 7.69 (-0.05) | 149 (29.57%) |
| 2025-05-16 | 27.4 (1.11%) | 624 | -32 | 0 | 0 | 0 | 0.0% | 7.74 (-0.4) | 115 (94.92%) |
| 2025-05-15 | 27.1 (-0.55%) | 656 | -16 | 0 | 0 | 0 | 0.0% | 8.14 (-0.2) | 59 (-39.18%) |
| 2025-05-14 | 27.25 (0.93%) | 672 | -50 | 0 | 0 | 0 | 0.0% | 8.34 (-0.62) | 97 (27.63%) |
| 2025-05-13 | 27.0 (0.37%) | 722 | -29 | 0 | 0 | 0 | 0.0% | 8.96 (-0.36) | 76 (2.7%) |
| 2025-05-12 | 26.9 (2.28%) | 751 | 2 | 0 | 0 | 0 | 0.0% | 9.32 (0.03) | 74 (-45.59%) |
| 2025-05-09 | 26.3 (-0.57%) | 749 | -73 | 0 | 0 | 0 | 0.0% | 9.29 (-0.91) | 136 (67.9%) |
| 2025-05-08 | 26.45 (1.73%) | 822 | -36 | 0 | 0 | 0 | 0.0% | 10.2 (-0.45) | 81 (35.0%) |
| 2025-05-07 | 26.0 (-0.95%) | 858 | -8 | 0 | 0 | 0 | 0.0% | 10.65 (-0.09) | 60 (53.85%) |
| 2025-05-06 | 26.25 (0.38%) | 866 | -18 | 0 | 0 | 0 | 0.0% | 10.74 (-0.23) | 39 (-4.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 26.15 (-2.79%) | 884 | -16 | 0 | 0 | 0 | 0.0% | 10.97 (-0.2) | 41 (-51.76%) |
| 2025-05-02 | 26.9 (1.51%) | 900 | -11 | 0 | 0 | 0 | 0.0% | 11.17 (-0.13) | 85 (102.38%) |
| 2025-04-30 | 26.5 (-0.75%) | 911 | -15 | 0 | 0 | 0 | 0.0% | 11.3 (-0.19) | 42 (-23.64%) |
| 2025-04-29 | 26.7 (1.33%) | 926 | -1 | 0 | 0 | 0 | 0.0% | 11.49 (-0.01) | 55 (120.0%) |
| 2025-04-28 | 26.35 (0.57%) | 927 | 0 | 0 | 0 | 0 | 0.0% | 11.5 (0.0) | 25 (-69.88%) |
| 2025-04-25 | 26.2 (-0.19%) | 927 | 8 | 0 | 0 | 0 | 0.0% | 11.5 (0.1) | 83 (277.27%) |
| 2025-04-24 | 26.25 (-0.19%) | 919 | 1 | 0 | 0 | 0 | 0.0% | 11.4 (0.01) | 22 (-84.62%) |
| 2025-04-23 | 26.3 (1.15%) | 918 | 10 | 0 | 0 | 0 | 0.0% | 11.39 (0.12) | 143 (1330.0%) |
| 2025-04-22 | 26.0 (0.78%) | 908 | 0 | 0 | 0 | 0 | 0.0% | 11.27 (0.0) | 10 (-28.57%) |
| 2025-04-21 | 25.8 (-1.71%) | 908 | 0 | 0 | 0 | 0 | 0.0% | 11.27 (0.0) | 14 (-74.07%) |
| 2025-04-18 | 26.25 (0.57%) | 908 | -12 | 0 | 0 | 0 | 0.0% | 11.27 (-0.14) | 54 (200.0%) |
| 2025-04-17 | 26.1 (-0.76%) | 920 | -3 | 0 | 0 | 0 | 0.0% | 11.41 (-0.04) | 18 (-10.0%) |
| 2025-04-16 | 26.3 (-0.38%) | 923 | -11 | 0 | 0 | 0 | 0.0% | 11.45 (-0.14) | 20 (-64.29%) |
| 2025-04-15 | 26.4 (2.72%) | 934 | -21 | 0 | 0 | 0 | 0.0% | 11.59 (-0.26) | 56 (-8.2%) |
| 2025-04-14 | 25.7 (2.19%) | 955 | -17 | 0 | 0 | 0 | 0.0% | 11.85 (-0.21) | 61 (103.33%) |
| 2025-04-11 | 25.15 (-2.9%) | 972 | -1 | 0 | 0 | 0 | 0.0% | 12.06 (-0.01) | 30 (-87.9%) |
| 2025-04-10 | 25.9 (9.98%) | 973 | -120 | 0 | -10 | 0 | 0.0% | 12.07 (-1.49) | 248 (26.53%) |
| 2025-04-09 | 23.55 (-2.08%) | 1093 | 8 | 10 | 10 | 0 | 0.91% | 13.56 (0.1) | 196 (-49.74%) |
| 2025-04-08 | 24.05 (-7.85%) | 1085 | -77 | 0 | 0 | 0 | 0.0% | 13.46 (-0.96) | 390 (1595.65%) |
| 2025-04-07 | 26.1 (-10.0%) | 1162 | -12 | 0 | 0 | 0 | 0.0% | 14.42 (-0.15) | 23 (21.05%) |
| 2025-04-02 | 29.0 (1.4%) | 1174 | 2 | 0 | 0 | 0 | 0.0% | 14.57 (0.03) | 19 (-40.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 28.6 (1.96%) | 1172 | -10 | 0 | 0 | 0 | 0.0% | 14.54 (-0.13) | 32 (-51.52%) |
| 2025-03-31 | 28.05 (-3.77%) | 1182 | -39 | 0 | 0 | 0 | 0.0% | 14.67 (-0.48) | 66 (13.79%) |
| 2025-03-28 | 29.15 (-1.85%) | 1221 | -5 | 0 | 0 | 0 | 0.0% | 15.15 (-0.06) | 58 (1060.0%) |
| 2025-03-27 | 29.7 (0.34%) | 1226 | -1 | 0 | 0 | 0 | 0.0% | 15.21 (-0.01) | 5 (-90.0%) |
| 2025-03-26 | 29.6 (0.0%) | 1227 | 4 | 0 | 0 | 0 | 0.0% | 15.22 (0.05) | 50 (177.78%) |
| 2025-03-25 | 29.6 (-0.34%) | 1223 | 2 | 0 | 0 | 0 | 0.0% | 15.17 (0.02) | 18 (-35.71%) |
| 2025-03-24 | 29.7 (-1.16%) | 1221 | 3 | 0 | 0 | 0 | 0.0% | 15.15 (0.04) | 28 (21.74%) |
| 2025-03-21 | 30.05 (-0.33%) | 1218 | 2 | 0 | 0 | 0 | 0.0% | 15.11 (0.02) | 23 (-46.51%) |
| 2025-03-20 | 30.15 (0.33%) | 1216 | 4 | 0 | 0 | 0 | 0.0% | 15.09 (0.05) | 43 (-54.74%) |
| 2025-03-19 | 30.05 (0.33%) | 1212 | -27 | 0 | 0 | 0 | 0.0% | 15.04 (-0.33) | 95 (427.78%) |
| 2025-03-18 | 29.95 (-0.17%) | 1239 | 0 | 0 | 0 | 0 | 0.0% | 15.37 (0.0) | 18 (-18.18%) |
| 2025-03-17 | 30.0 (-0.17%) | 1239 | 1 | 0 | 0 | 0 | 0.0% | 15.37 (0.01) | 22 (69.23%) |
| 2025-03-14 | 30.05 (0.67%) | 1238 | -1 | 0 | 0 | 0 | 0.0% | 15.36 (-0.01) | 13 (-74.0%) |
| 2025-03-13 | 29.85 (-0.17%) | 1239 | -7 | 0 | 0 | 0 | 0.0% | 15.37 (-0.09) | 50 (-1.96%) |
| 2025-03-12 | 29.9 (0.67%) | 1246 | -1 | 0 | 0 | 0 | 0.0% | 15.46 (-0.01) | 51 (-52.34%) |
| 2025-03-11 | 29.7 (0.34%) | 1247 | -4 | 0 | 0 | 0 | 0.0% | 15.47 (-0.05) | 107 (78.33%) |
| 2025-03-10 | 29.6 (0.34%) | 1251 | -8 | 0 | 0 | 0 | 0.0% | 15.52 (-0.1) | 60 (0.0%) |
| 2025-03-07 | 29.5 (1.2%) | 1259 | 7 | 0 | 0 | 0 | 0.0% | 15.62 (0.09) | 60 (122.22%) |
| 2025-03-06 | 29.15 (-1.19%) | 1252 | 0 | 0 | 0 | 0 | 0.0% | 15.53 (0.0) | 27 (-27.03%) |
| 2025-03-05 | 29.5 (1.03%) | 1252 | 0 | 0 | 0 | 0 | 0.0% | 15.53 (0.0) | 37 (32.14%) |
| 2025-03-04 | 29.2 (0.69%) | 1252 | -4 | 0 | 0 | 0 | 0.0% | 15.53 (-0.05) | 28 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 29.0 (-0.51%) | 1256 | 0 | 0 | 0 | 0 | 0.0% | 15.58 (0.0) | 28 (-26.32%) |
| 2025-02-27 | 29.15 (-1.02%) | 1256 | -7 | 0 | 0 | 0 | 0.0% | 15.58 (-0.09) | 38 (-44.12%) |
| 2025-02-26 | 29.45 (0.86%) | 1263 | -1 | 0 | 0 | 0 | 0.0% | 15.67 (-0.01) | 68 (195.65%) |
| 2025-02-25 | 29.2 (-1.02%) | 1264 | 2 | 0 | 0 | 0 | 0.0% | 15.68 (0.02) | 23 (-64.62%) |
| 2025-02-24 | 29.5 (1.37%) | 1262 | -6 | 0 | 0 | 0 | 0.0% | 15.66 (-0.07) | 65 (22.64%) |
| 2025-02-21 | 29.1 (2.11%) | 1268 | 5 | 0 | 0 | 0 | 0.0% | 15.73 (0.06) | 53 (-11.67%) |
| 2025-02-20 | 28.5 (0.53%) | 1263 | 2 | 0 | 0 | 0 | 0.0% | 15.67 (0.02) | 60 (30.43%) |
| 2025-02-19 | 28.35 (0.53%) | 1261 | 2 | 0 | 0 | 0 | 0.0% | 15.65 (0.03) | 46 (-2.13%) |
| 2025-02-18 | 28.2 (-0.35%) | 1259 | -2 | 0 | 0 | 0 | 0.0% | 15.62 (-0.03) | 47 (51.61%) |
| 2025-02-17 | 28.3 (0.0%) | 1261 | -2 | 0 | 0 | 0 | 0.0% | 15.65 (-0.02) | 31 (-22.5%) |
| 2025-02-14 | 28.3 (0.0%) | 1263 | -11 | 0 | 0 | 0 | 0.0% | 15.67 (-0.14) | 40 (8.11%) |
| 2025-02-13 | 28.3 (1.25%) | 1274 | 0 | 0 | 0 | 0 | 0.0% | 15.81 (0.0) | 37 (19.35%) |
| 2025-02-12 | 27.95 (-0.18%) | 1274 | -1 | 0 | 0 | 0 | 0.0% | 15.81 (-0.01) | 31 (-20.51%) |
| 2025-02-11 | 28.0 (0.36%) | 1275 | 0 | 0 | 0 | 0 | 0.0% | 15.82 (0.0) | 39 (56.0%) |
| 2025-02-10 | 27.9 (-1.41%) | 1275 | 0 | 0 | 0 | 0 | 0.0% | 15.82 (0.0) | 25 (-41.86%) |
| 2025-02-07 | 28.3 (1.8%) | 1275 | 1 | 0 | 0 | 0 | 0.0% | 15.82 (0.01) | 43 (104.76%) |
| 2025-02-06 | 27.8 (0.0%) | 1274 | 0 | 0 | 0 | 0 | 0.0% | 15.81 (0.0) | 21 (-68.66%) |
| 2025-02-05 | 27.8 (3.15%) | 1274 | 1 | 0 | -3 | 0 | 0.0% | 15.81 (0.02) | 67 (86.11%) |
| 2025-02-04 | 26.95 (0.56%) | 1273 | 0 | 3 | 0 | 0 | 0.24% | 15.79 (0.0) | 36 (80.0%) |
| 2025-02-03 | 26.8 (-0.37%) | 1273 | -1 | 3 | 0 | 0 | 0.24% | 15.79 (-0.02) | 20 (5.26%) |
| 2025-01-22 | 26.9 (0.37%) | 1274 | 2 | 3 | 0 | 0 | 0.24% | 15.81 (0.03) | 19 (-42.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 26.8 (-0.19%) | 1272 | 0 | 3 | 0 | 0 | 0.24% | 15.78 (0.0) | 33 (50.0%) |
| 2025-01-20 | 26.85 (0.0%) | 1272 | 1 | 3 | 0 | 0 | 0.24% | 15.78 (0.01) | 22 (-56.86%) |
| 2025-01-17 | 26.85 (-0.37%) | 1271 | 1 | 3 | 0 | 0 | 0.24% | 15.77 (0.01) | 51 (17.57%) |
| 2025-01-16 | 26.95 (0.19%) | 1270 | 0 | 3 | 0 | 0 | 0.24% | 15.76 (0.0) | 43 (79.12%) |
| 2025-01-15 | 26.9 (0.0%) | 1270 | 0 | 3 | 0 | 0 | 0.24% | 15.76 (0.0) | 24 (-13.6%) |
| 2025-01-14 | 26.9 (1.32%) | 1270 | -3 | 3 | 0 | 0 | 0.24% | 15.76 (-0.03) | 28 (-48.11%) |
| 2025-01-13 | 26.55 (-3.1%) | 1273 | -5 | 3 | 0 | 0 | 0.24% | 15.79 (-0.07) | 54 (-51.78%) |
| 2025-01-10 | 27.4 (-0.36%) | 1278 | -1 | 3 | 0 | 0 | 0.23% | 15.86 (-0.01) | 112 (100.17%) |
| 2025-01-09 | 27.5 (-1.08%) | 1279 | -8 | 3 | 0 | 0 | 0.23% | 15.87 (-0.1) | 55 (43.39%) |
| 2025-01-08 | 27.8 (0.36%) | 1287 | 2 | 3 | 0 | 0 | 0.23% | 15.97 (0.03) | 39 (11.05%) |
| 2025-01-07 | 27.7 (0.18%) | 1285 | 1 | 3 | 0 | 0 | 0.23% | 15.94 (0.01) | 35 (289.6%) |
| 2025-01-06 | 27.65 | 1284 | 0 | 3 | 0 | 0 | 0.23% | 15.93 (N/A) | 9 (N/A) |
| 2025-01-03 | None | 1282 | 0 | 3 | 0 | 0 | 0.23% | 15.91 (0.0) | 0 (-99.94%) |
| 2025-01-02 | 27.75 (-0.18%) | 1282 | 0 | 3 | 0 | 0 | 0.23% | 15.91 (0.0) | 22 (-33.05%) |
| 2024-12-31 | 27.8 (-1.24%) | 1282 | 0 | 3 | 0 | 0 | 0.23% | 15.91 (0.0) | 33 (-10.83%) |
| 2024-12-30 | 28.15 (-0.88%) | 1282 | -1 | 3 | 0 | 0 | 0.23% | 15.91 (-0.01) | 37 (-38.35%) |
| 2024-12-27 | 28.4 (1.07%) | 1283 | -2 | 3 | 0 | 0 | 0.23% | 15.92 (-0.02) | 60 (-37.47%) |
| 2024-12-26 | 28.1 (0.54%) | 1285 | -20 | 3 | 0 | 0 | 0.23% | 15.94 (-0.25) | 96 (137.87%) |
| 2024-12-25 | 27.95 (0.9%) | 1305 | 12 | 3 | 0 | 0 | 0.23% | 16.19 (0.15) | 40 (-2.25%) |
| 2024-12-24 | 27.7 (-0.18%) | 1293 | -20 | 3 | 0 | 0 | 0.23% | 16.04 (-0.25) | 41 (28.87%) |
| 2024-12-23 | 27.75 (0.0%) | 1313 | 1 | 3 | 0 | 0 | 0.23% | 16.29 (0.01) | 32 (146.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 27.75 (-0.18%) | 1312 | 1 | 3 | 0 | 0 | 0.23% | 16.28 (0.01) | 13 (-36.7%) |
| 2024-12-19 | 27.8 (-0.71%) | 1311 | 1 | 3 | 0 | 0 | 0.23% | 16.27 (0.02) | 20 (-37.75%) |
| 2024-12-18 | 28.0 (0.0%) | 1310 | -16 | 3 | 0 | 0 | 0.23% | 16.25 (-0.2) | 33 (-62.5%) |
| 2024-12-17 | 28.0 (0.18%) | 1326 | -37 | 3 | 0 | 0 | 0.23% | 16.45 (-0.46) | 88 (-34.74%) |
| 2024-12-16 | 27.95 (-4.77%) | 1363 | 2 | 3 | 3 | 0 | 0.22% | 16.91 (0.02) | 134 (333.86%) |
| 2024-12-13 | 29.35 (-0.17%) | 1361 | -2 | 0 | 0 | 0 | 0.0% | 16.89 (-0.02) | 31 (48.56%) |
| 2024-12-12 | 29.4 (-0.34%) | 1363 | 0 | 0 | 0 | 0 | 0.0% | 16.91 (0.0) | 20 (48.42%) |
| 2024-12-11 | 29.5 (-0.84%) | 1363 | 0 | 0 | 0 | 0 | 0.0% | 16.91 (0.0) | 14 (-64.74%) |
| 2024-12-10 | 29.75 (-0.34%) | 1363 | -7 | 0 | 0 | 0 | 0.0% | 16.91 (-0.09) | 40 (-15.29%) |
| 2024-12-09 | 29.85 (-1.0%) | 1370 | 4 | 0 | 0 | 0 | 0.0% | 17.0 (0.05) | 47 (-38.73%) |
| 2024-12-06 | 30.15 (-1.15%) | 1366 | 12 | 0 | 0 | 0 | 0.0% | 16.95 (0.15) | 77 (-13.66%) |
| 2024-12-05 | 30.5 (-1.93%) | 1354 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 89 (-58.49%) |
| 2024-12-04 | 31.1 (3.84%) | 1354 | 24 | 0 | -1 | 0 | 0.0% | 16.8 (0.3) | 215 (375.6%) |
| 2024-12-03 | 29.95 (0.0%) | 1330 | 3 | 1 | 0 | 0 | 0.08% | 16.5 (0.04) | 45 (-31.54%) |
| 2024-12-02 | 29.95 (0.84%) | 1327 | 19 | 1 | 0 | 0 | 0.08% | 16.46 (0.23) | 66 (983.7%) |
| 2024-11-29 | 29.7 (0.68%) | 1308 | 0 | 1 | 0 | 0 | 0.08% | 16.23 (0.0) | 6 (-55.71%) |
| 2024-11-28 | 29.5 (0.0%) | 1308 | 0 | 1 | 0 | 0 | 0.08% | 16.23 (0.0) | 13 (65.72%) |
| 2024-11-27 | 29.5 (-0.17%) | 1308 | 1 | 1 | 0 | 0 | 0.08% | 16.23 (0.01) | 8 (-36.19%) |
| 2024-11-26 | 29.55 (0.0%) | 1307 | 0 | 1 | 0 | 0 | 0.08% | 16.22 (0.0) | 13 (-69.02%) |
| 2024-11-25 | 29.55 (0.0%) | 1307 | 2 | 1 | 0 | 0 | 0.08% | 16.22 (0.03) | 42 (-44.82%) |
| 2024-11-22 | 29.55 (-0.67%) | 1305 | 13 | 1 | 0 | 0 | 0.08% | 16.19 (0.16) | 76 (18.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 29.75 (0.34%) | 1292 | 3 | 1 | 0 | 0 | 0.08% | 16.03 (0.04) | 64 (84.55%) |
| 2024-11-20 | 29.65 (-0.17%) | 1289 | 0 | 1 | 0 | 0 | 0.08% | 15.99 (0.0) | 34 (-30.72%) |
| 2024-11-19 | 29.7 (0.68%) | 1289 | 3 | 1 | 0 | 0 | 0.08% | 15.99 (0.03) | 50 (146.47%) |
| 2024-11-18 | 29.5 (-0.67%) | 1286 | 0 | 1 | 0 | 0 | 0.08% | 15.96 (0.0) | 20 (-48.08%) |
| 2024-11-15 | 29.7 (2.41%) | 1286 | -8 | 1 | 0 | 0 | 0.08% | 15.96 (-0.09) | 39 (-66.72%) |
| 2024-11-14 | 29.0 (-2.68%) | 1294 | -5 | 1 | 1 | 0 | 0.08% | 16.05 (-0.07) | 118 (430.62%) |
| 2024-11-13 | 29.8 (1.02%) | 1299 | 2 | 0 | 0 | 0 | 0.0% | 16.12 (0.03) | 22 (-80.99%) |
| 2024-11-12 | 29.5 (-2.96%) | 1297 | -29 | 0 | 0 | 0 | 0.0% | 16.09 (-0.36) | 117 (-28.23%) |
| 2024-11-11 | 30.4 (-4.7%) | 1326 | -16 | 0 | 0 | 0 | 0.0% | 16.45 (-0.2) | 163 (629.23%) |
| 2024-11-08 | 31.9 (-0.62%) | 1342 | -8 | 0 | 0 | 0 | 0.0% | 16.65 (-0.1) | 22 (-49.27%) |
| 2024-11-07 | 32.1 (0.63%) | 1350 | -7 | 0 | 0 | 0 | 0.0% | 16.75 (-0.09) | 44 (47.18%) |
| 2024-11-06 | 31.9 (0.16%) | 1357 | -2 | 0 | 0 | 0 | 0.0% | 16.84 (-0.02) | 30 (-21.63%) |
| 2024-11-05 | 31.85 (-0.47%) | 1359 | -3 | 0 | 0 | 0 | 0.0% | 16.86 (-0.04) | 38 (16.05%) |
| 2024-11-04 | 32.0 (-1.08%) | 1362 | -1 | 0 | 0 | 0 | 0.0% | 16.9 (-0.01) | 33 (-47.8%) |
| 2024-11-01 | 32.35 (3.69%) | 1363 | -8 | 0 | 0 | 0 | 0.0% | 16.91 (-0.1) | 63 (181.25%) |
| 2024-10-30 | 31.2 (-0.79%) | 1371 | -2 | 0 | 0 | 0 | 0.0% | 17.01 (-0.02) | 22 (-32.19%) |
| 2024-10-29 | 31.45 (-0.94%) | 1373 | 0 | 0 | 0 | 0 | 0.0% | 17.03 (0.0) | 33 (-68.44%) |
| 2024-10-28 | 31.75 (-1.85%) | 1373 | 2 | 0 | 0 | 0 | 0.0% | 17.03 (0.02) | 105 (81.14%) |
| 2024-10-25 | 32.35 (0.0%) | 1371 | 12 | 0 | 0 | 0 | 0.0% | 17.01 (0.15) | 58 (-38.96%) |
| 2024-10-24 | 32.35 (-0.31%) | 1359 | 9 | 0 | 0 | 0 | 0.0% | 16.86 (0.11) | 95 (15.89%) |
| 2024-10-23 | 32.45 (0.31%) | 1350 | 5 | 0 | 0 | 0 | 0.0% | 16.75 (0.06) | 82 (97.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 32.35 (-1.07%) | 1345 | -1 | 0 | 0 | 0 | 0.0% | 16.69 (-0.01) | 41 (-38.27%) |
| 2024-10-21 | 32.7 (0.62%) | 1346 | 0 | 0 | 0 | 0 | 0.0% | 16.7 (0.0) | 67 (90.16%) |
| 2024-10-18 | 32.5 (0.15%) | 1346 | 0 | 0 | 0 | 0 | 0.0% | 16.7 (0.0) | 35 (-26.97%) |
| 2024-10-17 | 32.45 (0.15%) | 1346 | -22 | 0 | 0 | 0 | 0.0% | 16.7 (-0.27) | 48 (-40.0%) |
| 2024-10-16 | 32.4 (0.0%) | 1368 | -22 | 0 | 0 | 0 | 0.0% | 16.97 (-0.28) | 80 (341.59%) |
| 2024-10-15 | 32.4 (0.15%) | 1390 | -1 | 0 | 0 | 0 | 0.0% | 17.25 (-0.01) | 18 (-64.36%) |
| 2024-10-14 | 32.35 (0.47%) | 1391 | -9 | 0 | 0 | 0 | 0.0% | 17.26 (-0.11) | 51 (-44.01%) |
| 2024-10-11 | 32.2 (-0.31%) | 1400 | -10 | 0 | 0 | 0 | 0.0% | 17.37 (-0.12) | 91 (237.92%) |
| 2024-10-09 | 32.3 (-0.92%) | 1410 | 0 | 0 | 0 | 0 | 0.0% | 17.49 (0.0) | 27 (-76.48%) |
| 2024-10-08 | 32.6 (-0.61%) | 1410 | -29 | 0 | 0 | 0 | 0.0% | 17.49 (-0.36) | 115 (38.5%) |
| 2024-10-07 | 32.8 (0.92%) | 1439 | -25 | 0 | 0 | 0 | 0.0% | 17.85 (-0.31) | 83 (59.66%) |
| 2024-10-04 | 32.5 (0.0%) | 1464 | -19 | 0 | 0 | 0 | 0.0% | 18.16 (-0.24) | 52 (67.45%) |
| 2024-10-01 | 32.5 (0.15%) | 1483 | 2 | 0 | 0 | 0 | 0.0% | 18.4 (0.03) | 31 (-54.35%) |
| 2024-09-30 | 32.45 (-1.37%) | 1481 | -1 | 0 | 0 | 0 | 0.0% | 18.37 (-0.02) | 68 (78.53%) |
| 2024-09-27 | 32.9 (-0.15%) | 1482 | 9 | 0 | 0 | 0 | 0.0% | 18.39 (0.11) | 38 (-9.0%) |
| 2024-09-26 | 32.95 (0.61%) | 1473 | 17 | 0 | 0 | 0 | 0.0% | 18.28 (0.22) | 41 (30.83%) |
| 2024-09-25 | 32.75 (0.31%) | 1456 | 5 | 0 | 0 | 0 | 0.0% | 18.06 (0.06) | 32 (20.69%) |
| 2024-09-24 | 32.65 (-0.46%) | 1451 | 2 | 0 | 0 | 0 | 0.0% | 18.0 (0.02) | 26 (-46.95%) |
| 2024-09-23 | 32.8 (0.61%) | 1449 | 14 | 0 | 0 | 0 | 0.0% | 17.98 (0.18) | 50 (-54.74%) |
| 2024-09-20 | 32.6 (0.15%) | 1435 | 40 | 0 | 0 | 0 | 0.0% | 17.8 (0.49) | 110 (48.59%) |
| 2024-09-19 | 32.55 (1.4%) | 1395 | 8 | 0 | 0 | 0 | 0.0% | 17.31 (0.1) | 74 (-22.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 32.1 (-0.77%) | 1387 | 6 | 0 | 0 | 0 | 0.0% | 17.21 (0.08) | 95 (46.36%) |
| 2024-09-16 | 32.35 (0.47%) | 1381 | 2 | 0 | 0 | 0 | 0.0% | 17.13 (0.02) | 65 (84.47%) |
| 2024-09-13 | 32.2 (-0.31%) | 1379 | -1 | 0 | 0 | 0 | 0.0% | 17.11 (-0.01) | 35 (-31.84%) |
| 2024-09-12 | 32.3 (0.16%) | 1380 | 6 | 0 | 0 | 0 | 0.0% | 17.12 (0.07) | 52 (-46.35%) |
| 2024-09-11 | 32.25 (-1.38%) | 1374 | 2 | 0 | 0 | 0 | 0.0% | 17.05 (0.03) | 97 (75.07%) |
| 2024-09-10 | 32.7 (-2.24%) | 1372 | -27 | 0 | 0 | 0 | 0.0% | 17.02 (-0.34) | 55 (-28.38%) |
| 2024-09-09 | 33.45 (0.6%) | 1399 | 3 | 0 | 0 | 0 | 0.0% | 17.36 (0.04) | 77 (194.48%) |
| 2024-09-06 | 33.25 (-0.75%) | 1396 | -2 | 0 | 0 | 0 | 0.0% | 17.32 (-0.02) | 26 (-46.48%) |
| 2024-09-05 | 33.5 (0.6%) | 1398 | 5 | 0 | 0 | 0 | 0.0% | 17.34 (0.06) | 49 (-55.75%) |
| 2024-09-04 | 33.3 (-3.2%) | 1393 | -23 | 0 | 0 | 0 | 0.0% | 17.28 (-0.29) | 111 (282.78%) |
| 2024-09-03 | 34.4 (-0.29%) | 1416 | -9 | 0 | 0 | 0 | 0.0% | 17.57 (-0.11) | 29 (-12.94%) |
| 2024-09-02 | 34.5 (-0.72%) | 1425 | 0 | 0 | 0 | 0 | 0.0% | 17.68 (0.0) | 33 (-53.13%) |
| 2024-08-30 | 34.75 (0.58%) | 1425 | -4 | 0 | 0 | 0 | 0.0% | 17.68 (-0.05) | 71 (108.08%) |
| 2024-08-29 | 34.55 (0.29%) | 1429 | -2 | 0 | 0 | 0 | 0.0% | 17.73 (-0.02) | 34 (-49.5%) |
| 2024-08-28 | 34.45 (0.29%) | 1431 | -1 | 0 | 0 | 0 | 0.0% | 17.75 (-0.02) | 67 (-9.89%) |
| 2024-08-27 | 34.35 (0.29%) | 1432 | -6 | 0 | 0 | 0 | 0.0% | 17.77 (-0.07) | 75 (-12.27%) |
| 2024-08-26 | 34.25 (-2.84%) | 1438 | 3 | 0 | 0 | 0 | 0.0% | 17.84 (0.04) | 85 (-64.12%) |
| 2024-08-23 | 35.25 (-0.14%) | 1435 | -135 | 0 | 0 | 0 | 0.0% | 17.8 (-1.68) | 238 (171.73%) |
| 2024-08-22 | 35.3 (0.0%) | 1570 | 4 | 0 | 0 | 0 | 0.0% | 19.48 (0.05) | 87 (23.09%) |
| 2024-08-21 | 35.3 (0.43%) | 1566 | -1 | 0 | 0 | 0 | 0.0% | 19.43 (-0.01) | 71 (-1.79%) |
| 2024-08-20 | 35.15 (-0.28%) | 1567 | -3 | 0 | 0 | 0 | 0.0% | 19.44 (-0.04) | 72 (-34.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 35.25 (-0.14%) | 1570 | 14 | 0 | -4 | 0 | 0.0% | 19.48 (0.17) | 111 (-46.29%) |
| 2024-08-16 | 35.3 (1.44%) | 1556 | -23 | 4 | -4 | 0 | 0.26% | 19.31 (-0.28) | 207 (249.76%) |
| 2024-08-15 | 34.8 (-0.29%) | 1579 | 10 | 8 | 0 | 0 | 0.51% | 19.59 (0.12) | 59 (-60.26%) |
| 2024-08-14 | 34.9 (-0.57%) | 1569 | 5 | 8 | -7 | 0 | 0.51% | 19.47 (-0.61) | 149 (62.45%) |
| 2024-08-13 | 35.1 (0.57%) | 1564 | 4 | 15 | 0 | 0 | 0.96% | 20.08 (0.05) | 91 (-53.58%) |
| 2024-08-12 | 34.9 (0.72%) | 1560 | 0 | 15 | -12 | 0 | 0.96% | 20.03 (0.0) | 198 (-75.62%) |
| 2024-08-09 | 34.65 (0.29%) | 1560 | 84 | 27 | 27 | 0 | 1.73% | 20.03 (1.08) | 812 (79.98%) |
| 2024-08-08 | 34.55 (7.3%) | 1476 | -121 | 0 | 0 | 0 | 0.0% | 18.95 (-1.56) | 451 (87.55%) |
| 2024-08-07 | 32.2 (4.89%) | 1597 | 33 | 0 | 0 | 0 | 0.0% | 20.51 (0.43) | 240 (-45.03%) |
| 2024-08-06 | 30.7 (-2.54%) | 1564 | -26 | 0 | -1 | 0 | 0.0% | 20.08 (-0.34) | 437 (128.86%) |
| 2024-08-05 | 31.5 (-9.48%) | 1590 | -20 | 1 | 1 | 0 | 0.06% | 20.42 (-0.26) | 191 (366.22%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 28.0 (2.38%) | 664 | 0 | 0 | 0 | 0.0% | 8.24 (0.0) | 144 (-20.44%) |
| 2025-07-25 | 27.35 (1.3%) | 664 | 6 | 0 | 0 | 0.0% | 8.24 (0.08) | 181 (-47.38%) |
| 2025-07-18 | 27.0 (-0.74%) | 658 | 31 | 0 | 0 | 0.0% | 8.16 (0.38) | 344 (91.11%) |
| 2025-07-11 | 27.2 (1.12%) | 627 | -17 | 0 | 0 | 0.0% | 7.78 (-0.21) | 180 (-7.69%) |
| 2025-07-04 | 26.9 (0.75%) | 644 | 11 | 0 | 0 | 0.0% | 7.99 (0.14) | 195 (-11.76%) |
| 2025-06-27 | 26.7 (-0.74%) | 633 | 18 | 0 | 0 | 0.0% | 7.85 (0.22) | 221 (33.13%) |
| 2025-06-20 | 26.9 (-3.58%) | 615 | 4 | 0 | 0 | 0.0% | 7.63 (0.05) | 166 (-54.27%) |
| 2025-06-13 | 27.9 (-4.78%) | 611 | -42 | 0 | 0 | 0.0% | 7.58 (-0.52) | 363 (-64.09%) |
| 2025-06-06 | 29.3 (0.86%) | 653 | 7 | 0 | 0 | 0.0% | 8.1 (0.09) | 1011 (228.25%) |
| 2025-05-29 | 29.05 (-3.01%) | 646 | -53 | 0 | 0 | 0.0% | 8.01 (-0.66) | 308 (-73.99%) |
| 2025-05-23 | 29.95 (9.31%) | 699 | 75 | 0 | 0 | 0.0% | 8.67 (0.93) | 1184 (181.24%) |
| 2025-05-16 | 27.4 (4.18%) | 624 | -125 | 0 | 0 | 0.0% | 7.74 (-1.55) | 421 (17.93%) |
| 2025-05-09 | 26.3 (-2.23%) | 749 | -151 | 0 | 0 | 0.0% | 9.29 (-1.88) | 357 (72.46%) |
| 2025-05-02 | 26.9 (2.67%) | 900 | -27 | 0 | 0 | 0.0% | 11.17 (-0.33) | 207 (-23.9%) |
| 2025-04-25 | 26.2 (-0.19%) | 927 | 19 | 0 | 0 | 0.0% | 11.5 (0.23) | 272 (30.14%) |
| 2025-04-18 | 26.25 (4.37%) | 908 | -64 | 0 | 0 | 0.0% | 11.27 (-0.79) | 209 (-76.44%) |
| 2025-04-11 | 25.15 (-13.28%) | 972 | -202 | 0 | 0 | 0.0% | 12.06 (-2.51) | 887 (658.12%) |
| 2025-04-02 | 29.0 (-0.51%) | 1174 | -47 | 0 | 0 | 0.0% | 14.57 (-0.58) | 117 (-26.42%) |
| 2025-03-28 | 29.15 (-3.0%) | 1221 | 3 | 0 | 0 | 0.0% | 15.15 (0.04) | 159 (-20.9%) |
| 2025-03-21 | 30.05 (0.0%) | 1218 | -20 | 0 | 0 | 0.0% | 15.11 (-0.25) | 201 (-28.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 30.05 (1.86%) | 1238 | -21 | 0 | 0 | 0.0% | 15.36 (-0.26) | 281 (56.11%) |
| 2025-03-07 | 29.5 (1.2%) | 1259 | 3 | 0 | 0 | 0.0% | 15.62 (0.04) | 180 (-7.22%) |
| 2025-02-27 | 29.15 (0.17%) | 1256 | -12 | 0 | 0 | 0.0% | 15.58 (-0.15) | 194 (-18.14%) |
| 2025-02-21 | 29.1 (2.83%) | 1268 | 5 | 0 | 0 | 0.0% | 15.73 (0.06) | 237 (37.79%) |
| 2025-02-14 | 28.3 (0.0%) | 1263 | -12 | 0 | 0 | 0.0% | 15.67 (-0.15) | 172 (-8.02%) |
| 2025-02-07 | 28.3 (5.2%) | 1275 | 1 | 0 | -3 | 0.0% | 15.82 (0.01) | 187 (152.7%) |
| 2025-01-22 | 26.9 (0.19%) | 1274 | 3 | 3 | 0 | 0.24% | 15.81 (0.04) | 74 (-63.12%) |
| 2025-01-17 | 26.85 (-2.01%) | 1271 | -7 | 3 | 0 | 0.24% | 15.77 (-0.09) | 200 (-20.12%) |
| 2025-01-10 | 27.4 | 1278 | -4 | 3 | 0 | 0.23% | 15.86 (-0.05) | 251 (N/A) |
| 2025-01-03 | None | 1282 | 0 | 3 | 0 | 0.23% | 15.91 (0.0) | 22 (N/A) |
| 2024-12-31 | 27.8 (-2.11%) | 1282 | -1 | 3 | 0 | 0.23% | 15.91 (-0.01) | 70 (-74.04%) |
| 2024-12-27 | 28.4 (2.34%) | 1283 | -29 | 3 | 0 | 0.23% | 15.92 (-0.36) | 269 (-6.83%) |
| 2024-12-20 | 27.75 (-5.45%) | 1312 | -49 | 3 | 3 | 0.23% | 16.28 (-0.61) | 289 (88.81%) |
| 2024-12-13 | 29.35 (-2.65%) | 1361 | -5 | 0 | 0 | 0.0% | 16.89 (-0.06) | 153 (-68.87%) |
| 2024-12-06 | 30.15 (1.52%) | 1366 | 58 | 0 | -1 | 0.0% | 16.95 (0.72) | 492 (492.26%) |
| 2024-11-29 | 29.7 (0.51%) | 1308 | 3 | 1 | 0 | 0.08% | 16.23 (0.04) | 83 (-66.22%) |
| 2024-11-22 | 29.55 (-0.51%) | 1305 | 19 | 1 | 0 | 0.08% | 16.19 (0.23) | 246 (-46.54%) |
| 2024-11-15 | 29.7 (-6.9%) | 1286 | -56 | 1 | 1 | 0.08% | 15.96 (-0.69) | 460 (174.36%) |
| 2024-11-08 | 31.9 (-1.39%) | 1342 | -21 | 0 | 0 | 0.0% | 16.65 (-0.26) | 167 (-25.01%) |
| 2024-11-01 | 32.35 (0.0%) | 1363 | -8 | 0 | 0 | 0.0% | 16.91 (-0.1) | 223 (-34.82%) |
| 2024-10-25 | 32.35 (-0.46%) | 1371 | 25 | 0 | 0 | 0.0% | 17.01 (0.31) | 343 (47.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 32.5 (0.93%) | 1346 | -54 | 0 | 0 | 0.0% | 16.7 (-0.67) | 233 (-26.2%) |
| 2024-10-11 | 32.2 (-0.92%) | 1400 | -64 | 0 | 0 | 0.0% | 17.37 (-0.79) | 316 (109.45%) |
| 2024-10-04 | 32.5 (-1.22%) | 1464 | -18 | 0 | 0 | 0.0% | 18.16 (-0.23) | 151 (-19.85%) |
| 2024-09-27 | 32.9 (0.92%) | 1482 | 47 | 0 | 0 | 0.0% | 18.39 (0.59) | 188 (-45.53%) |
| 2024-09-20 | 32.6 (1.24%) | 1435 | 56 | 0 | 0 | 0.0% | 17.8 (0.69) | 346 (9.01%) |
| 2024-09-13 | 32.2 (-3.16%) | 1379 | -17 | 0 | 0 | 0.0% | 17.11 (-0.21) | 317 (27.64%) |
| 2024-09-06 | 33.25 (-4.32%) | 1396 | -29 | 0 | 0 | 0.0% | 17.32 (-0.36) | 248 (-25.42%) |
| 2024-08-30 | 34.75 (-1.42%) | 1425 | -10 | 0 | 0 | 0.0% | 17.68 (-0.12) | 333 (-42.67%) |
| 2024-08-23 | 35.25 (-0.14%) | 1435 | -121 | 0 | -4 | 0.0% | 17.8 (-1.51) | 581 (-17.66%) |
| 2024-08-16 | 35.3 (1.88%) | 1556 | -4 | 4 | -23 | 0.26% | 19.31 (-0.72) | 706 (-66.89%) |
| 2024-08-09 | 34.65 (-0.43%) | 1560 | -50 | 27 | 27 | 1.73% | 20.03 (-0.65) | 2134 (436.96%) |
| 2024-08-02 | 34.8 (-1.97%) | 1610 | -20 | 0 | 0 | 0.0% | 20.68 (-0.25) | 397 (18.23%) |
| 2024-07-26 | 35.5 (-2.07%) | 1630 | -37 | 0 | 0 | 0.0% | 20.93 (-0.48) | 336 (-89.12%) |
| 2024-07-19 | 36.25 (0.14%) | 1667 | -208 | 0 | 0 | 0.0% | 21.41 (-2.67) | 3088 (224.82%) |
| 2024-07-12 | 36.2 (-1.63%) | 1875 | -33 | 0 | 0 | 0.0% | 24.08 (-0.86) | 950 (-33.52%) |
| 2024-07-05 | 36.8 (2.08%) | 1908 | 96 | 0 | -347 | 0.0% | 24.94 (1.25) | 1430 (37.15%) |
| 2024-06-28 | 36.05 (-0.14%) | 1812 | 131 | 347 | 249 | 19.15% | 23.69 (1.72) | 1042 (39.87%) |
| 2024-06-21 | 36.1 (1.83%) | 1681 | 36 | 98 | 61 | 5.83% | 21.97 (0.47) | 745 (156.72%) |
| 2024-06-14 | 35.45 (0.71%) | 1645 | -1 | 37 | 0 | 2.25% | 21.5 (-0.02) | 290 (-19.73%) |
| 2024-06-07 | 35.2 (-1.68%) | 1646 | 19 | 37 | 7 | 2.25% | 21.52 (0.25) | 361 (-38.83%) |
| 2024-05-31 | 35.8 (1.27%) | 1627 | -27 | 30 | 9 | 1.84% | 21.27 (-0.35) | 591 (54.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 35.35 (0.0%) | 1654 | -20 | 21 | 7 | 1.27% | 21.62 (-0.26) | 383 (-15.79%) |
| 2024-05-17 | 35.35 (0.86%) | 1674 | -16 | 14 | -2 | 0.84% | 21.88 (-0.22) | 455 (-18.34%) |
| 2024-05-10 | 35.05 (-1.82%) | 1690 | -44 | 16 | 2 | 0.95% | 22.1 (-0.57) | 558 (3.73%) |
| 2024-05-03 | 35.7 (0.99%) | 1734 | 18 | 14 | -13 | 0.81% | 22.67 (0.23) | 538 (-39.1%) |
| 2024-04-26 | 35.35 (-1.26%) | 1716 | -69 | 27 | -53 | 1.57% | 22.44 (-0.9) | 883 (-74.8%) |
| 2024-04-19 | 35.8 (2.29%) | 1785 | -14 | 80 | 77 | 4.48% | 23.34 (-0.18) | 3506 (26.44%) |
| 2024-04-12 | 35.0 (5.11%) | 1799 | -253 | 3 | 3 | 0.17% | 23.52 (-3.31) | 2773 (1402.24%) |
| 2024-04-03 | 33.3 (0.0%) | 2052 | -1 | 0 | 0 | 0.0% | 26.83 (-0.01) | 184 (-33.23%) |
| 2024-03-29 | 33.3 (-0.6%) | 2053 | 27 | 0 | 0 | 0.0% | 26.84 (0.35) | 276 (116.88%) |
| 2024-03-22 | 33.5 (0.15%) | 2026 | 15 | 0 | -4 | 0.0% | 26.49 (0.2) | 127 (-64.88%) |
| 2024-03-15 | 33.45 (-0.3%) | 2011 | -5 | 4 | 0 | 0.2% | 26.29 (-0.07) | 363 (-20.64%) |
| 2024-03-08 | 33.55 (-3.59%) | 2016 | 0 | 4 | -19 | 0.2% | 26.36 (0.0) | 457 (56.25%) |
| 2024-03-01 | 34.8 (-0.29%) | 2016 | 4 | 23 | -6 | 1.14% | 26.36 (0.05) | 292 (-22.57%) |
| 2024-02-23 | 34.9 (-0.57%) | 2012 | -52 | 29 | -13 | 1.44% | 26.31 (-0.68) | 378 (215.72%) |
| 2024-02-16 | 35.1 (3.24%) | 2064 | 6 | 42 | 0 | 2.03% | 26.99 (0.08) | 119 (169.8%) |
| 2024-02-05 | 34.0 (-0.44%) | 2058 | 5 | 42 | -2 | 2.04% | 26.91 (0.07) | 44 (-81.31%) |
| 2024-02-02 | 34.15 (-2.29%) | 2053 | -42 | 44 | -9 | 2.14% | 26.84 (-0.55) | 237 (-11.27%) |
| 2024-01-26 | 34.95 (-3.45%) | 2095 | -3 | 53 | -11 | 2.53% | 27.39 (-0.04) | 267 (-66.53%) |
| 2024-01-19 | 36.2 (4.78%) | 2098 | 6 | 64 | 15 | 3.05% | 27.43 (0.08) | 799 (136.13%) |
| 2024-01-12 | 34.55 (-3.63%) | 2092 | -6 | 49 | 0 | 2.34% | 27.35 (-0.08) | 338 (85.97%) |
| 2024-01-05 | 35.85 (-0.42%) | 2098 | 4 | 49 | 0 | 2.34% | 27.43 (0.05) | 182 (-45.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 36.0 (-1.91%) | 2094 | -46 | 49 | 0 | 2.34% | 27.38 (-0.6) | 331 (51.67%) |
| 2023-12-22 | 36.7 (-0.54%) | 2140 | -17 | 49 | -1 | 2.29% | 27.98 (-0.22) | 218 (-89.92%) |
| 2023-12-15 | 36.9 (-1.99%) | 2157 | 95 | 50 | 4 | 2.32% | 28.2 (1.24) | 2166 (572.29%) |
| 2023-12-08 | 37.65 (-0.79%) | 2062 | 8 | 46 | 0 | 2.23% | 26.96 (0.1) | 322 (-40.28%) |
| 2023-12-01 | 37.95 (0.13%) | 2054 | 28 | 46 | -2 | 2.24% | 26.86 (0.37) | 539 (24.29%) |
| 2023-11-24 | 37.9 (1.34%) | 2026 | 49 | 48 | -1 | 2.37% | 26.49 (0.64) | 434 (-60.82%) |
| 2023-11-17 | 37.4 (3.17%) | 1977 | 20 | 49 | -14 | 2.48% | 25.85 (0.26) | 1108 (-42.99%) |
| 2023-11-10 | 36.25 (-4.86%) | 1957 | 18 | 63 | -41 | 3.22% | 25.59 (0.24) | 1944 (6.95%) |
| 2023-11-03 | 38.1 (2.56%) | 1939 | 9 | 104 | 51 | 5.36% | 25.35 (0.11) | 1817 (128.97%) |
| 2023-10-27 | 37.15 (-0.8%) | 1930 | -134 | 53 | 1 | 2.75% | 25.24 (-1.75) | 793 (-57.86%) |
| 2023-10-20 | 37.45 (-6.26%) | 2064 | 161 | 52 | 25 | 2.52% | 26.99 (2.11) | 1884 (42.01%) |
| 2023-10-13 | 39.95 (-0.12%) | 1903 | 265 | 27 | 5 | 1.42% | 24.88 (3.46) | 1326 (-68.34%) |
| 2023-10-06 | 40.0 (4.99%) | 1638 | 135 | 22 | 4 | 1.34% | 21.42 (1.77) | 4190 (314.86%) |
| 2023-09-28 | 38.1 (1.2%) | 1503 | 72 | 18 | 0 | 1.2% | 19.65 (0.94) | 1010 (-48.38%) |
| 2023-09-22 | 37.65 (1.62%) | 1431 | -8 | 18 | -3 | 1.26% | 18.71 (-0.11) | 1956 (-12.97%) |
| 2023-09-15 | 37.05 (2.07%) | 1439 | 479 | 21 | 16 | 1.46% | 18.82 (6.27) | 2248 (79.24%) |
| 2023-09-08 | 36.3 (-0.41%) | 960 | 47 | 5 | 0 | 0.52% | 12.55 (0.61) | 1254 (4.02%) |
| 2023-09-01 | 36.45 (4.14%) | 913 | 212 | 5 | -9 | 0.55% | 11.94 (2.77) | 1205 (67.87%) |
| 2023-08-25 | 35.0 (-3.18%) | 701 | -174 | 14 | -52 | 2.0% | 9.17 (-2.27) | 718 (-76.35%) |
| 2023-08-18 | 36.15 (2.55%) | 875 | -152 | 66 | 20 | 7.54% | 11.44 (-1.99) | 3036 (56.78%) |
| 2023-08-11 | 35.25 (8.8%) | 1027 | -207 | 46 | 46 | 4.48% | 13.43 (-2.7) | 1936 (912.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 32.4 (-1.82%) | 1234 | -30 | 0 | 0 | 0.0% | 16.13 (-0.4) | 191 (-26.36%) |
| 2023-07-28 | 33.0 (-1.93%) | 1264 | -3 | 0 | 0 | 0.0% | 16.53 (-0.04) | 259 (63.06%) |
| 2023-07-21 | 33.65 (-4.81%) | 1267 | -5 | 0 | 0 | 0.0% | 16.57 (-0.06) | 159 (-44.11%) |
| 2023-07-14 | 35.35 (0.28%) | 1272 | -1 | 0 | -2 | 0.0% | 16.63 (-0.01) | 285 (65.65%) |
| 2023-07-07 | 35.25 (1.59%) | 1273 | -8 | 2 | 0 | 0.16% | 16.64 (-0.11) | 172 (-10.66%) |
| 2023-06-30 | 34.7 (-1.14%) | 1281 | 1 | 2 | -1 | 0.16% | 16.75 (0.01) | 192 (25.2%) |
| 2023-06-21 | 35.1 (-1.13%) | 1280 | 0 | 3 | 1 | 0.23% | 16.74 (0.0) | 153 (-39.81%) |
| 2023-06-16 | 35.5 (-0.84%) | 1280 | -9 | 2 | 0 | 0.16% | 16.74 (-0.11) | 255 (-38.67%) |
| 2023-06-09 | 35.8 (-2.98%) | 1289 | -14 | 2 | -6 | 0.16% | 16.85 (-0.19) | 416 (-29.17%) |
| 2023-06-02 | 36.9 (-0.27%) | 1303 | 83 | 8 | -2 | 0.61% | 17.04 (1.09) | 588 (-41.38%) |
| 2023-05-26 | 37.0 (0.14%) | 1220 | 236 | 10 | -31 | 0.82% | 15.95 (3.08) | 1004 (113.89%) |
| 2023-05-19 | 36.95 (0.96%) | 984 | -122 | 41 | -101 | 4.17% | 12.87 (-1.59) | 469 (-83.82%) |
| 2023-05-12 | 36.6 (-3.94%) | 1106 | -565 | 142 | 142 | 12.84% | 14.46 (-7.39) | 2902 (178.52%) |
| 2023-05-05 | 38.1 (11.08%) | 1671 | 217 | 0 | 0 | 0.0% | 21.85 (2.84) | 1041 (126.16%) |
| 2023-04-28 | 34.3 (-2.28%) | 1454 | -2 | 0 | -2 | 0.0% | 19.01 (-0.03) | 460 (-84.12%) |
| 2023-04-21 | 35.1 (-7.63%) | 1456 | -479 | 2 | 1 | 0.14% | 19.04 (-6.26) | 2901 (96.4%) |
| 2023-04-14 | 38.0 (4.11%) | 1935 | 73 | 1 | 1 | 0.05% | 25.3 (0.95) | 1477 (691.57%) |
| 2023-04-07 | 36.5 (-3.18%) | 1862 | 44 | 0 | -7 | 0.0% | 24.35 (0.58) | 186 (-88.96%) |
| 2023-03-31 | 37.7 (6.05%) | 1818 | 181 | 7 | 6 | 0.39% | 23.77 (2.37) | 1691 (375.29%) |
| 2023-03-24 | 35.55 (3.34%) | 1637 | 52 | 1 | -2 | 0.06% | 21.4 (0.68) | 355 (-38.52%) |
| 2023-03-17 | 34.4 (-2.82%) | 1585 | 229 | 3 | -23 | 0.19% | 20.72 (2.99) | 578 (-48.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 35.4 (-3.15%) | 1356 | -45 | 26 | -29 | 1.92% | 17.73 (-0.59) | 1124 (-23.3%) |
| 2023-03-03 | 36.55 (3.25%) | 1401 | -371 | 55 | 12 | 3.93% | 18.32 (-4.85) | 1465 (-2.11%) |
| 2023-02-24 | 35.4 (3.66%) | 1772 | 351 | 43 | 31 | 2.43% | 23.17 (4.59) | 1497 (39.78%) |
| 2023-02-17 | 34.15 (11.78%) | 1421 | 192 | 12 | 12 | 0.84% | 18.58 (2.51) | 1071 (267.52%) |
| 2023-02-10 | 30.55 (-2.55%) | 1229 | -3 | 0 | 0 | 0.0% | 16.07 (-0.04) | 291 (16.37%) |
| 2023-02-03 | 31.35 (3.81%) | 1232 | -18 | 0 | -2 | 0.0% | 16.11 (-0.23) | 250 (155.46%) |
| 2023-01-17 | 30.2 (-2.11%) | 1250 | 3 | 2 | 0 | 0.16% | 16.34 (0.04) | 98 (-51.54%) |
| 2023-01-13 | 30.85 (0.65%) | 1247 | -2 | 2 | 0 | 0.16% | 16.3 (-0.03) | 202 (24.8%) |
| 2023-01-06 | 30.65 (0.0%) | 1249 | 0 | 2 | 0 | 0.16% | 16.33 (0.0) | 162 (-33.63%) |
| 2022-12-30 | 30.65 (0.0%) | 1249 | -8 | 2 | 0 | 0.16% | 16.33 (-0.11) | 244 (-26.17%) |
| 2022-12-23 | 30.65 (-3.01%) | 1257 | 20 | 2 | 0 | 0.16% | 16.44 (0.27) | 330 (-6.67%) |
| 2022-12-16 | 31.6 (-4.53%) | 1237 | -30 | 2 | 0 | 0.16% | 16.17 (-0.4) | 354 (-23.79%) |
| 2022-12-09 | 33.1 (-6.1%) | 1267 | 110 | 2 | -5 | 0.16% | 16.57 (1.44) | 465 (-80.21%) |
| 2022-12-02 | 35.25 (14.82%) | 1157 | 427 | 7 | 5 | 0.61% | 15.13 (5.59) | 2350 (153.9%) |
| 2022-11-25 | 30.7 (-8.36%) | 730 | -28 | 2 | -53 | 0.27% | 9.54 (-0.37) | 925 (-49.7%) |
| 2022-11-18 | 33.5 (-2.05%) | 758 | -10 | 55 | -10 | 7.26% | 9.91 (-0.13) | 1840 (-15.86%) |
| 2022-11-11 | 34.2 (2.09%) | 768 | 117 | 65 | -4 | 8.46% | 10.04 (1.53) | 2187 (56.09%) |
| 2022-11-04 | 33.5 (3.72%) | 651 | -105 | 69 | 15 | 10.6% | 8.51 (-1.37) | 1401 (20.71%) |
| 2022-10-28 | 32.3 (5.21%) | 756 | 58 | 54 | 47 | 7.14% | 9.88 (0.75) | 1160 (-28.66%) |
| 2022-10-21 | 30.7 (2.5%) | 698 | 80 | 7 | 0 | 1.0% | 9.13 (1.05) | 1627 (193.91%) |
| 2022-10-14 | 29.95 (-5.97%) | 618 | -21 | 7 | -2 | 1.13% | 8.08 (-0.28) | 553 (19.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 31.85 (-3.48%) | 639 | -11 | 9 | -2 | 1.41% | 8.36 (-0.14) | 465 (-57.44%) |
| 2022-09-30 | 33.0 (-12.0%) | 650 | -26 | 11 | 1 | 1.69% | 8.5 (-0.34) | 1093 (-21.99%) |
| 2022-09-23 | 37.5 (-2.6%) | 676 | -70 | 10 | -31 | 1.48% | 8.84 (-0.91) | 1401 (-67.07%) |
| 2022-09-16 | 38.5 (0.92%) | 746 | -474 | 41 | 31 | 5.5% | 9.75 (-6.2) | 4254 (130.84%) |
| 2022-09-08 | 38.15 (6.56%) | 1220 | -62 | 10 | 1 | 0.82% | 15.95 (-0.81) | 1842 (-53.3%) |
| 2022-09-02 | 35.8 (-5.91%) | 1282 | -318 | 9 | -143 | 0.7% | 16.76 (-4.16) | 3946 (15.6%) |
| 2022-08-26 | 38.05 (11.58%) | 1600 | 267 | 152 | 150 | 9.5% | 20.92 (3.49) | 3413 (21.4%) |
| 2022-08-19 | 34.1 (7.57%) | 1333 | 17 | 2 | 2 | 0.15% | 17.43 (0.22) | 2811 (169.13%) |
| 2022-08-12 | 31.7 (4.45%) | 1316 | -92 | 0 | 0 | 0.0% | 17.21 (-1.2) | 1044 (107.13%) |
| 2022-08-05 | 30.35 (-7.75%) | 1408 | 2 | 0 | -12 | 0.0% | 18.41 (0.03) | 504 (-69.46%) |
| 2022-07-29 | 32.9 (9.67%) | 1406 | 70 | 12 | 12 | 0.85% | 18.38 (0.91) | 1651 (498.62%) |
| 2022-07-22 | 30.0 (2.74%) | 1336 | 21 | 0 | 0 | 0.0% | 17.47 (0.28) | 275 (-29.65%) |
| 2022-07-15 | 29.2 (-8.61%) | 1315 | -43 | 0 | -103 | 0.0% | 17.19 (-0.57) | 392 (-80.35%) |
| 2022-07-08 | 31.95 (17.68%) | 1358 | 101 | 103 | 103 | 7.58% | 17.76 (1.32) | 1995 (694.9%) |
| 2022-07-01 | 27.15 (-2.34%) | 1257 | 14 | 0 | 0 | 0.0% | 16.44 (0.19) | 251 (-6.72%) |
| 2022-06-24 | 27.8 (-8.1%) | 1243 | -38 | 0 | 0 | 0.0% | 16.25 (-0.5) | 269 (7.9%) |
| 2022-06-17 | 30.25 (-8.33%) | 1281 | -39 | 0 | 0 | 0.0% | 16.75 (-0.51) | 249 (11.43%) |
| 2022-06-10 | 33.0 (-0.3%) | 1320 | 4 | 0 | 0 | 0.0% | 17.26 (0.05) | 223 (3.51%) |
| 2022-06-02 | 33.1 (0.3%) | 1316 | 9 | 0 | 0 | 0.0% | 17.21 (0.12) | 216 (-8.57%) |
| 2022-05-27 | 33.0 (-0.6%) | 1307 | 9 | 0 | -5 | 0.0% | 17.09 (0.12) | 236 (11.95%) |
| 2022-05-20 | 33.2 (-1.04%) | 1298 | 0 | 5 | -3 | 0.39% | 16.97 (0.0) | 211 (13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 33.55 (-3.03%) | 1298 | 62 | 8 | 2 | 0.62% | 16.97 (0.81) | 186 (50.32%) |
| 2022-05-06 | 34.6 (-2.4%) | 1236 | -13 | 6 | -1 | 0.49% | 16.16 (-0.17) | 124 (-39.28%) |
| 2022-04-29 | 35.45 (-4.45%) | 1249 | -24 | 7 | -19 | 0.56% | 16.33 (-0.31) | 204 (-62.81%) |
| 2022-04-22 | 37.1 (3.06%) | 1273 | 23 | 26 | 26 | 2.04% | 16.64 (0.3) | 549 (181.16%) |
| 2022-04-15 | 36.0 (-2.83%) | 1250 | 28 | 0 | 0 | 0.0% | 16.34 (0.36) | 195 (71.79%) |
| 2022-04-08 | 37.05 (-0.13%) | 1222 | 41 | 0 | 0 | 0.0% | 15.98 (0.54) | 113 (-70.89%) |
| 2022-04-01 | 37.1 (-1.07%) | 1181 | 66 | 0 | -4 | 0 | 15.44 (0.86) | 391 (32.97%) |
| 2022-03-25 | 37.5 (-1.57%) | 1115 | 7 | 4 | 0 | 0.36% | 14.58 (0.09) | 294 (3.24%) |
| 2022-03-18 | 38.1 (3.25%) | 1108 | 56 | 4 | -1 | 0.36% | 14.49 (0.73) | 284 (1.29%) |
| 2022-03-11 | 36.9 (-5.26%) | 1052 | 2 | 5 | -5 | 0.48% | 13.76 (0.03) | 281 (-37.36%) |
| 2022-03-04 | 38.95 (4.14%) | 1050 | 218 | 10 | 3 | 0.95% | 13.73 (2.85) | 448 (61.42%) |
| 2022-02-25 | 37.4 (-3.11%) | 832 | -41 | 7 | 0 | 0.84% | 10.88 (-0.53) | 278 (-18.91%) |
| 2022-02-18 | 38.6 (-0.52%) | 873 | -42 | 7 | 0 | 0.8% | 11.41 (-0.55) | 342 (-50.55%) |
| 2022-02-11 | 38.8 (7.78%) | 915 | 19 | 7 | 0 | 0.77% | 11.96 (0.24) | 693 (148.47%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。