- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 80.2 | 79.8 | 80.6 | 79.7 |
| 2024-04-18 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 80.1 | 80.0 | 80.5 | 80.0 |
| 2024-04-17 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 79.9 | 80.0 | 80.0 | 79.9 |
| 2024-04-16 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 80.1 | 80.1 | 80.1 | 78.5 |
| 2024-04-15 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 80.3 | 80.1 | 80.3 | 79.8 |
| 2024-04-12 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 80.2 | 80.3 | 80.3 | 80.2 |
| 2024-04-11 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 80.2 | 80.1 | 80.2 | 79.7 |
| 2024-04-10 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 80.3 | 80.0 | 80.5 | 78.3 |
| 2024-04-09 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 80.1 | 80.1 | 80.2 | 80.1 |
| 2024-04-08 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 80.1 | 80.0 | 80.4 | 80.0 |
| 2024-04-03 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 80.1 | 79.6 | 80.3 | 79.6 |
| 2024-04-02 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 80.2 | 80.2 | 80.6 | 79.6 |
| 2024-04-01 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 80.3 | 79.0 | 80.3 | 79.0 |
| 2024-03-29 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 79.1 | 79.5 | 79.5 | 79.0 |
| 2024-03-28 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 79.6 | 80.3 | 81.0 | 79.2 |
| 2024-03-27 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 79.8 | 78.9 | 80.6 | 78.9 |
| 2024-03-26 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 78.9 | 77.4 | 78.9 | 77.4 |
| 2024-03-25 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 77.4 | 75.8 | 77.9 | 75.8 |
| 2024-03-22 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 76.2 | 75.7 | 76.2 | 75.6 |
| 2024-03-21 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 76.2 | 76.1 | 76.9 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 75.6 | 73.6 | 76.8 | 73.6 |
| 2024-03-19 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 73.6 | 73.0 | 73.6 | 73.0 |
| 2024-03-18 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | -1 | -2.38 | 42 | 73.3 | 73.5 | 73.5 | 72.4 |
| 2024-03-15 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 73.5 | 74.0 | 76.0 | 73.5 |
| 2024-03-14 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.65 | 0 | 0.0 | 0 | 0.0 | 484 | 74.6 | 77.9 | 77.9 | 73.1 |
| 2024-03-13 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 70.9 | 70.9 | 71.0 | 70.8 |
| 2024-03-12 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 71.0 | 70.8 | 71.5 | 70.7 |
| 2024-03-11 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 71.1 | 70.5 | 71.1 | 70.4 |
| 2024-03-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 70.9 | 71.8 | 71.8 | 70.7 |
| 2024-03-07 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 71.1 | 70.7 | 71.7 | 70.7 |
| 2024-03-06 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 70.5 | 70.5 | 70.5 | 70.5 |
| 2024-03-05 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 70.9 | 71.4 | 71.7 | 70.1 |
| 2024-03-04 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 70.6 | 70.1 | 71.4 | 70.1 |
| 2024-03-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 70.1 | 69.7 | 70.1 | 69.7 |
| 2024-02-29 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 69.6 | 69.4 | 70.1 | 69.4 |
| 2024-02-27 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 69.5 | 69.6 | 69.6 | 69.1 |
| 2024-02-26 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 69.5 | 69.4 | 69.8 | 69.4 |
| 2024-02-23 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 69.4 | 69.9 | 70.3 | 69.4 |
| 2024-02-22 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 69.0 | 68.5 | 69.0 | 68.5 |
| 2024-02-21 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 68.4 | 68.0 | 68.6 | 68.0 |
| 2024-02-20 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 68.4 | 68.2 | 68.5 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 68.5 | 68.1 | 68.6 | 68.1 |
| 2024-02-16 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 68.5 | 68.0 | 68.5 | 67.9 |
| 2024-02-15 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 68.3 | 67.9 | 68.3 | 67.9 |
| 2024-02-05 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 67.9 | 66.7 | 69.3 | 66.7 |
| 2024-02-02 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 66.7 | 66.0 | 66.8 | 66.0 |
| 2024-02-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 66.3 | 66.2 | 66.4 | 66.2 |
| 2024-01-31 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 66.2 | 65.7 | 66.5 | 65.6 |
| 2024-01-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 65.5 | 65.6 | 65.6 | 65.3 |
| 2024-01-29 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 65.6 | 65.5 | 65.8 | 65.5 |
| 2024-01-26 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 65.5 | 65.5 | 65.5 | 65.5 |
| 2024-01-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 65.5 | 65.4 | 65.5 | 65.4 |
| 2024-01-24 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 65.6 | 65.5 | 65.6 | 65.5 |
| 2024-01-23 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 65.5 | 65.6 | 65.6 | 65.5 |
| 2024-01-22 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 65.4 | 65.4 | 65.4 | 65.4 |
| 2024-01-19 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 65.4 | 65.6 | 65.6 | 65.4 |
| 2024-01-18 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 65.4 | 67.4 | 67.4 | 65.4 |
| 2024-01-17 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 65.3 | 65.2 | 65.3 | 65.0 |
| 2024-01-16 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 65.2 | 65.2 | 65.2 | 65.1 |
| 2024-01-15 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 65.2 | 65.0 | 65.2 | 64.9 |
| 2024-01-12 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 65.2 | 65.1 | 65.2 | 64.9 |
| 2024-01-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 65.4 | 65.0 | 65.7 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 65.3 | 65.5 | 65.5 | 65.1 |
| 2024-01-09 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 65.4 | 65.5 | 65.5 | 65.4 |
| 2024-01-08 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 65.5 | 65.3 | 65.7 | 65.3 |
| 2024-01-05 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 65.3 | 65.1 | 65.6 | 65.1 |
| 2024-01-04 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 65.1 | 65.1 | 65.1 | 65.0 |
| 2024-01-03 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 65.0 | 65.2 | 65.2 | 64.8 |
| 2024-01-02 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 65.4 | 65.5 | 65.5 | 65.4 |
| 2023-12-29 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 65.4 | 65.0 | 65.8 | 65.0 |
| 2023-12-28 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 65.2 | 65.1 | 65.2 | 65.0 |
| 2023-12-27 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 65.1 | 65.0 | 65.1 | 64.9 |
| 2023-12-26 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 65.0 | 65.1 | 65.3 | 65.0 |
| 2023-12-25 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 65.0 | 65.2 | 65.5 | 64.8 |
| 2023-12-22 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 64.8 | 64.6 | 65.0 | 64.6 |
| 2023-12-21 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 65.0 | 64.5 | 65.0 | 64.3 |
| 2023-12-20 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 64.8 | 65.0 | 65.0 | 64.8 |
| 2023-12-19 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 64.9 | 65.7 | 65.7 | 64.9 |
| 2023-12-18 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 65.7 | 65.6 | 65.9 | 65.3 |
| 2023-12-15 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 65.6 | 65.9 | 66.6 | 65.0 |
| 2023-12-14 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 65.5 | 67.0 | 67.0 | 65.5 |
| 2023-12-13 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 66.4 | 67.4 | 67.5 | 65.6 |
| 2023-12-12 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 67.4 | 69.3 | 70.5 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 69.2 | 68.4 | 70.6 | 67.6 |
| 2023-12-08 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 64.2 | 63.5 | 64.9 | 63.5 |
| 2023-12-07 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 63.8 | 63.5 | 63.8 | 63.5 |
| 2023-12-06 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.9 | 64.0 | 64.0 | 63.6 |
| 2023-12-05 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 64.1 | 64.1 | 64.2 | 63.9 |
| 2023-12-04 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 63.6 | 63.7 | 63.7 | 63.5 |
| 2023-12-01 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 63.7 | 63.6 | 63.9 | 63.6 |
| 2023-11-30 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 63.8 | 63.7 | 63.8 | 63.6 |
| 2023-11-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 63.7 | 63.5 | 63.8 | 63.5 |
| 2023-11-28 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 63.8 | 63.7 | 63.9 | 63.7 |
| 2023-11-27 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 63.7 | 63.7 | 63.7 | 63.3 |
| 2023-11-24 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 64.0 | 63.3 | 64.1 | 63.3 |
| 2023-11-23 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 63.6 | 64.5 | 64.5 | 63.4 |
| 2023-11-22 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 64.0 | 63.9 | 64.3 | 63.9 |
| 2023-11-21 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 63.9 | 63.1 | 63.9 | 63.1 |
| 2023-11-20 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.1 | 62.5 | 63.1 | 62.5 |
| 2023-11-17 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 63.1 | 62.5 | 63.4 | 62.4 |
| 2023-11-16 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 62.9 | 63.0 | 63.0 | 62.7 |
| 2023-11-15 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 63.4 | 62.8 | 63.4 | 62.1 |
| 2023-11-14 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 63.4 | 63.0 | 63.4 | 63.0 |
| 2023-11-13 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 63.4 | 62.6 | 63.4 | 62.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.2 | 63.0 | 63.4 | 63.0 |
| 2023-11-09 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 63.4 | 63.0 | 63.4 | 62.7 |
| 2023-11-08 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 63.3 | 63.4 | 63.4 | 63.1 |
| 2023-11-07 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.4 | 63.7 | 63.7 | 63.4 |
| 2023-11-06 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 63.7 | 63.8 | 64.5 | 63.6 |
| 2023-11-03 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-02 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 63.8 | 63.0 | 63.8 | 63.0 |
| 2023-11-01 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 63.4 | 63.0 | 63.7 | 62.7 |
| 2023-10-31 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.4 | 63.5 | 63.5 | 62.5 |
| 2023-10-30 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 63.2 | 63.2 | 63.4 | 63.0 |
| 2023-10-27 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.2 | 63.3 | 63.3 | 63.0 |
| 2023-10-26 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 63.3 | 62.6 | 63.6 | 62.5 |
| 2023-10-25 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 63.2 | 63.1 | 63.2 | 63.0 |
| 2023-10-24 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 63.5 | 63.3 | 63.5 | 62.4 |
| 2023-10-23 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 64.0 | 63.4 | 64.0 | 63.0 |
| 2023-10-20 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.4 | 65.0 | 65.0 | 63.3 |
| 2023-10-19 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.0 | 63.5 | 63.5 | 63.0 |
| 2023-10-18 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 62.7 | 62.6 | 62.9 | 62.6 |
| 2023-10-17 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 63.2 | 63.2 | 63.8 | 63.2 |
| 2023-10-16 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 63.1 | 63.1 | 64.0 | 63.1 |
| 2023-10-13 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 63.8 | 63.5 | 64.1 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 63.6 | 63.1 | 63.7 | 62.6 |
| 2023-10-11 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.5 | 64.5 | 64.6 | 63.5 |
| 2023-10-06 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 64.0 | 64.0 | 64.3 | 64.0 |
| 2023-10-05 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 64.0 | 63.5 | 64.5 | 63.5 |
| 2023-10-04 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 63.4 | 62.3 | 63.8 | 62.1 |
| 2023-10-03 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 63.0 | 63.0 | 63.5 | 62.9 |
| 2023-10-02 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | -6 | -13.33 | 45 | 63.3 | 62.5 | 63.9 | 62.0 |
| 2023-09-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.49 | 0 | 0.0 | -1 | -1.1 | 91 | 63.2 | 62.5 | 63.4 | 61.5 |
| 2023-09-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 63.2 | 63.5 | 63.8 | 63.2 |
| 2023-09-26 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 63.8 | 63.7 | 63.8 | 63.7 |
| 2023-09-25 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 63.7 | 63.5 | 64.0 | 63.4 |
| 2023-09-22 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 63.5 | 63.4 | 63.5 | 63.0 |
| 2023-09-21 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 63.4 | 63.6 | 64.0 | 62.8 |
| 2023-09-20 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 63.6 | 63.8 | 63.8 | 63.1 |
| 2023-09-19 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 63.8 | 63.4 | 64.0 | 63.1 |
| 2023-09-18 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 63.8 | 63.2 | 63.8 | 63.0 |
| 2023-09-15 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.8 | 63.6 | 64.3 | 63.6 |
| 2023-09-14 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 63.9 | 62.5 | 64.2 | 62.5 |
| 2023-09-13 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 63.5 | 63.0 | 63.5 | 62.6 |
| 2023-09-12 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 63.0 | 62.7 | 63.0 | 62.2 |
| 2023-09-11 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.35 | 0 | 0.0 | 0 | 0.0 | 355 | 63.6 | 62.7 | 64.1 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 64.3 | 64.3 | 64.5 | 63.0 |
| 2023-09-07 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 64.0 | 62.5 | 65.3 | 62.5 |
| 2023-09-06 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 63.8 | 63.3 | 64.2 | 63.2 |
| 2023-09-05 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 63.7 | 64.7 | 64.7 | 63.7 |
| 2023-09-04 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (-0.04) | 10 | 10.1 | 0 | 0.0 | -28 | -28.28 | 99 | 64.7 | 66.6 | 66.6 | 63.5 |
| 2023-09-01 | 0.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 13.89 | 0 | 0.0 | -3 | -4.17 | 72 | 67.2 | 67.7 | 68.5 | 67.2 |
| 2023-08-31 | 0.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 69.1 | 68.8 | 69.1 | 67.6 |
| 2023-08-30 | 0.64 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.8 | 68.4 | 69.5 | 68.0 |
| 2023-08-29 | 0.65 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | -11.48 | 0 | 0.0 | 0 | 0.0 | 183 | 68.4 | 69.5 | 72.8 | 66.7 |
| 2023-08-28 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.62 | 0 | 0.0 | -2 | -0.62 | 320 | 69.7 | 64.9 | 69.7 | 64.6 |
| 2023-08-25 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.14 | 0 | 0.0 | 1 | 0.57 | 175 | 63.7 | 60.5 | 64.0 | 60.5 |
| 2023-08-24 | 0.67 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.69 | 0 | 0.0 | 1 | 0.85 | 118 | 60.4 | 61.6 | 61.7 | 60.4 |
| 2023-08-23 | 0.68 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 8.44 | 0 | 0.0 | 0 | 0.0 | 154 | 75.0 | 73.8 | 75.0 | 73.8 |
| 2023-08-22 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 73.8 | 74.9 | 75.9 | 73.5 |
| 2023-08-21 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 74.5 | 74.9 | 75.0 | 74.1 |
| 2023-08-18 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 74.4 | 75.2 | 75.5 | 74.4 |
| 2023-08-17 | 0.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 75.0 | 74.8 | 75.4 | 74.8 |
| 2023-08-16 | 0.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 5.59 | 0 | 0.0 | 2 | 1.4 | 143 | 74.8 | 78.0 | 78.0 | 73.3 |
| 2023-08-15 | 0.65 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -13 | -7.22 | 0 | 0.0 | 6 | 3.33 | 180 | 78.0 | 79.2 | 80.9 | 77.0 |
| 2023-08-14 | 0.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -2.75 | 0 | 0.0 | 1 | 0.34 | 291 | 78.4 | 81.0 | 81.0 | 76.0 |
| 2023-08-11 | 0.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.96 | 0 | 0.0 | -2 | -0.28 | 726 | 79.5 | 74.7 | 80.0 | 74.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 72.8 | 73.0 | 73.8 | 72.8 |
| 2023-08-09 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-08 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 74.0 | 73.5 | 74.0 | 73.0 |
| 2023-08-07 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 74.0 | 75.0 | 75.0 | 74.0 |
| 2023-08-04 | 0.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 73.3 | 73.0 | 73.3 | 73.0 |
| 2023-08-02 | 0.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 73.2 | 74.1 | 74.1 | 72.8 |
| 2023-08-01 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 74.1 | 74.5 | 74.5 | 73.2 |
| 2023-07-31 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 73.8 | 74.4 | 74.4 | 73.5 |
| 2023-07-28 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 74.4 | 74.5 | 75.0 | 73.6 |
| 2023-07-27 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.39 | 0 | 0.0 | -1 | -1.69 | 59 | 74.4 | 73.0 | 74.7 | 73.0 |
| 2023-07-26 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 72.9 | 73.0 | 73.0 | 72.9 |
| 2023-07-25 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 73.1 | 72.5 | 73.1 | 72.5 |
| 2023-07-24 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 72.8 | 72.3 | 73.2 | 72.3 |
| 2023-07-21 | 0.69 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 72.8 | 73.0 | 73.5 | 72.8 |
| 2023-07-20 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 73.2 | 73.0 | 73.5 | 72.6 |
| 2023-07-19 | 0.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 73.0 | 73.7 | 73.7 | 73.0 |
| 2023-07-18 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 73.0 | 73.2 | 73.2 | 72.8 |
| 2023-07-17 | 0.67 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 72.6 | 72.7 | 73.2 | 72.5 |
| 2023-07-14 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 72.2 | 72.5 | 72.7 | 72.2 |
| 2023-07-13 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 72.3 | 72.2 | 72.6 | 72.0 |
| 2023-07-12 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 72.3 | 73.0 | 73.0 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 73.0 | 73.5 | 73.5 | 73.0 |
| 2023-07-10 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 72.9 | 73.0 | 73.0 | 72.3 |
| 2023-07-07 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 73.2 | 74.9 | 74.9 | 73.0 |
| 2023-07-06 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 73.2 | 73.0 | 73.3 | 73.0 |
| 2023-07-05 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 73.2 | 73.2 | 74.9 | 73.0 |
| 2023-07-04 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 73.2 | 72.7 | 73.9 | 71.2 |
| 2023-07-03 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 73.0 | 73.2 | 74.6 | 72.2 |
| 2023-06-30 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 72.7 | 71.3 | 74.7 | 71.3 |
| 2023-06-29 | 0.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 72.1 | 72.1 | 72.1 | 71.7 |
| 2023-06-28 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.1 | 72.1 | 72.9 | 72.1 |
| 2023-06-27 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 72.0 | 73.0 | 73.0 | 71.5 |
| 2023-06-26 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 73.0 | 71.4 | 73.0 | 70.6 |
| 2023-06-21 | 0.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.27 | 0 | 0.0 | 0 | 0.0 | 220 | 72.8 | 72.5 | 75.3 | 72.5 |
| 2023-06-20 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 72.5 | 71.9 | 72.7 | 71.5 |
| 2023-06-19 | 0.65 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 72.5 | 72.1 | 73.7 | 72.1 |
| 2023-06-16 | 0.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.1 | 72.8 | 72.8 | 72.1 |
| 2023-06-15 | 0.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 72.4 | 72.8 | 73.0 | 71.2 |
| 2023-06-14 | 0.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 72.7 | 72.1 | 73.0 | 71.9 |
| 2023-06-13 | 0.63 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 4.67 | 0 | 0.0 | -1 | -0.33 | 300 | 71.1 | 71.0 | 74.9 | 69.3 |
| 2023-06-12 | 0.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 69.9 | 70.8 | 71.0 | 69.6 |
| 2023-06-09 | 0.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 70.5 | 70.3 | 71.2 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.61 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -0.84 | 0 | 0.0 | -1 | -0.28 | 356 | 70.3 | 66.3 | 71.5 | 66.3 |
| 2023-06-07 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.0 | 0 | 0.0 | -7 | -35.0 | 20 | 66.7 | 66.8 | 67.0 | 66.5 |
| 2023-06-06 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.0 | 67.3 | 67.3 | 66.4 |
| 2023-06-05 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.85 | 0 | 0.0 | 7 | 26.92 | 26 | 67.4 | 67.1 | 67.5 | 66.9 |
| 2023-06-02 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 66.9 | 66.8 | 67.6 | 66.7 |
| 2023-06-01 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 66.6 | 66.4 | 67.0 | 66.2 |
| 2023-05-31 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 66.1 | 65.8 | 66.2 | 65.7 |
| 2023-05-30 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 66.1 | 65.9 | 66.8 | 65.8 |
| 2023-05-29 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 66.1 | 67.5 | 67.5 | 65.8 |
| 2023-05-26 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 66.2 | 66.8 | 69.8 | 66.1 |
| 2023-05-25 | 0.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 66.6 | 66.6 | 68.0 | 66.6 |
| 2023-05-24 | 0.64 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 3.39 | 0 | 0.0 | -8 | -13.56 | 59 | 66.6 | 66.8 | 67.7 | 66.1 |
| 2023-05-23 | 0.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.29 | 0 | 0.0 | -1 | -1.43 | 70 | 66.7 | 66.2 | 66.9 | 65.3 |
| 2023-05-22 | 0.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 64.6 | 63.9 | 65.5 | 63.2 |
| 2023-05-19 | 0.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.27 | 0 | 0.0 | 0 | 0.0 | 394 | 64.5 | 64.0 | 69.0 | 64.0 |
| 2023-05-18 | 0.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -12.5 | 0 | 0.0 | -1 | -4.17 | 24 | 63.7 | 64.3 | 64.4 | 63.5 |
| 2023-05-17 | 0.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 63.4 | 62.1 | 64.5 | 62.1 |
| 2023-05-16 | 0.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.2 | 62.5 | 62.5 | 62.2 |
| 2023-05-15 | 0.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 62.6 | 63.2 | 63.2 | 62.6 |
| 2023-05-12 | 0.64 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.4 | 0 | 0.0 | 1 | 1.1 | 91 | 63.4 | 61.7 | 63.4 | 61.7 |
| 2023-05-11 | 0.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 63.4 | 61.7 | 63.6 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.5 | 0 | 0.0 | 1 | 2.5 | 40 | 63.6 | 63.9 | 63.9 | 62.6 |
| 2023-05-09 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 63.9 | 63.5 | 63.9 | 63.4 |
| 2023-05-08 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 64.2 | 64.7 | 65.0 | 64.2 |
| 2023-05-05 | 0.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 64.3 | 63.2 | 64.3 | 63.0 |
| 2023-05-04 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 63.9 | 64.0 | 64.1 | 63.5 |
| 2023-05-03 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.13 | 0 | 0.0 | -1 | -2.56 | 39 | 63.5 | 65.0 | 65.5 | 63.0 |
| 2023-05-02 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 65.0 | 64.8 | 65.2 | 64.4 |
| 2023-04-28 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -16.67 | 0 | 0.0 | -1 | -16.67 | 6 | 64.0 | 63.0 | 64.0 | 63.0 |
| 2023-04-27 | 0.66 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -33.33 | 0 | 0.0 | -1 | -11.11 | 9 | 63.5 | 62.4 | 63.6 | 62.4 |
| 2023-04-26 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.8 | 62.2 | 62.8 | 62.2 |
| 2023-04-25 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 61.4 | 62.8 | 62.8 | 61.1 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 80.2 | 80.1 | 80.6 | 78.5 |
| 2024-04-12 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 80.2 | 80.0 | 80.5 | 78.3 |
| 2024-04-03 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 80.1 | 79.0 | 80.6 | 79.0 |
| 2024-03-29 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.01 | 0 | 0.0 | 0 | 0.0 | 299 | 79.1 | 75.8 | 81.0 | 75.8 |
| 2024-03-22 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.33 | 0 | 0.0 | -1 | -0.52 | 192 | 76.2 | 73.5 | 76.9 | 72.4 |
| 2024-03-15 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.32 | 0 | 0.0 | 0 | 0.0 | 646 | 73.5 | 70.5 | 77.9 | 70.4 |
| 2024-03-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 70.9 | 70.1 | 71.8 | 70.1 |
| 2024-03-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 70.1 | 69.4 | 70.1 | 69.1 |
| 2024-02-23 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 69.4 | 68.1 | 70.3 | 68.0 |
| 2024-02-16 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 68.5 | 67.9 | 68.5 | 67.9 |
| 2024-02-05 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 67.9 | 66.7 | 69.3 | 66.7 |
| 2024-02-02 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 66.7 | 65.5 | 66.8 | 65.3 |
| 2024-01-26 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 65.5 | 65.4 | 65.6 | 65.4 |
| 2024-01-19 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 65.4 | 65.0 | 67.4 | 64.9 |
| 2024-01-12 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 65.2 | 65.3 | 65.7 | 64.3 |
| 2024-01-05 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 65.3 | 65.5 | 65.6 | 64.8 |
| 2023-12-29 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 65.4 | 65.2 | 65.8 | 64.8 |
| 2023-12-22 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 64.8 | 65.6 | 65.9 | 64.3 |
| 2023-12-15 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 544 | 65.6 | 68.4 | 70.6 | 65.0 |
| 2023-12-08 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 64.2 | 63.7 | 64.9 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 63.7 | 63.7 | 63.9 | 63.3 |
| 2023-11-24 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 64.0 | 62.5 | 64.5 | 62.5 |
| 2023-11-17 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.83 | 0 | 0.0 | 0 | 0.0 | 205 | 63.1 | 62.6 | 63.4 | 62.1 |
| 2023-11-10 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 63.2 | 63.8 | 64.5 | 62.7 |
| 2023-11-03 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -31.43 | 0 | 0.0 | 0 | 0.0 | 70 | 63.8 | 63.2 | 63.8 | 62.5 |
| 2023-10-27 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 63.2 | 63.4 | 64.0 | 62.4 |
| 2023-10-20 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 63.4 | 63.1 | 65.0 | 62.6 |
| 2023-10-13 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 63.8 | 64.5 | 64.6 | 62.6 |
| 2023-10-06 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.61 | 0 | 0.0 | -6 | -3.92 | 153 | 64.0 | 62.5 | 64.5 | 62.0 |
| 2023-09-28 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.36 | 0 | 0.0 | -1 | -0.84 | 119 | 63.2 | 63.5 | 64.0 | 61.5 |
| 2023-09-22 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 63.5 | 63.2 | 64.0 | 62.8 |
| 2023-09-15 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.93 | 0 | 0.0 | 0 | 0.0 | 426 | 63.8 | 62.7 | 64.3 | 59.5 |
| 2023-09-08 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (-0.04) | 10 | 4.57 | 0 | 0.0 | -28 | -12.79 | 219 | 64.3 | 66.6 | 66.6 | 62.5 |
| 2023-09-01 | 0.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -1.24 | 0 | 0.0 | -5 | -0.77 | 646 | 67.2 | 64.9 | 72.8 | 64.6 |
| 2023-08-25 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 1.94 | 0 | 0.0 | 2 | 0.32 | 620 | 63.7 | 74.9 | 75.9 | 60.4 |
| 2023-08-18 | 0.67 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -8 | -1.13 | 0 | 0.0 | 9 | 1.28 | 705 | 74.4 | 81.0 | 81.0 | 73.3 |
| 2023-08-11 | 0.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.89 | 0 | 0.0 | -2 | -0.25 | 785 | 79.5 | 75.0 | 80.0 | 72.8 |
| 2023-08-04 | 0.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 73.3 | 74.4 | 74.5 | 72.8 |
| 2023-07-28 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.65 | 155 | 74.4 | 72.3 | 75.0 | 72.3 |
| 2023-07-21 | 0.69 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 21 | 14.69 | 0 | 0.0 | 0 | 0.0 | 143 | 72.8 | 72.7 | 73.7 | 72.5 |
| 2023-07-14 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 72.2 | 73.0 | 73.5 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 73.2 | 73.2 | 74.9 | 71.2 |
| 2023-06-30 | 0.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 72.7 | 71.4 | 74.7 | 70.6 |
| 2023-06-21 | 0.66 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 3.5 | 0 | 0.0 | 0 | 0.0 | 286 | 72.8 | 72.1 | 75.3 | 71.5 |
| 2023-06-16 | 0.63 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 3.65 | 0 | 0.0 | -1 | -0.23 | 438 | 72.1 | 70.8 | 74.9 | 69.3 |
| 2023-06-09 | 0.61 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -1.55 | 0 | 0.0 | -1 | -0.17 | 580 | 70.5 | 67.1 | 71.5 | 66.3 |
| 2023-06-02 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 66.9 | 67.5 | 67.6 | 65.7 |
| 2023-05-26 | 0.63 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -6 | -1.24 | 0 | 0.0 | -9 | -1.86 | 484 | 66.2 | 63.9 | 69.8 | 63.2 |
| 2023-05-19 | 0.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.43 | 0 | 0.0 | -1 | -0.21 | 467 | 64.5 | 63.2 | 69.0 | 62.1 |
| 2023-05-12 | 0.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.43 | 0 | 0.0 | 2 | 0.57 | 350 | 63.4 | 64.7 | 65.0 | 61.2 |
| 2023-05-05 | 0.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -3.36 | 0 | 0.0 | -1 | -0.67 | 149 | 64.3 | 64.8 | 65.5 | 63.0 |
| 2023-04-28 | 0.66 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -10.34 | 0 | 0.0 | -1 | -1.72 | 58 | 64.0 | 62.9 | 64.2 | 61.1 |
| 2023-04-21 | 0.67 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.89 | 0 | 0.0 | -1 | -0.3 | 336 | 62.5 | 64.0 | 66.2 | 62.2 |
| 2023-04-14 | 0.66 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -2.92 | 0 | 0.0 | -1 | -0.42 | 240 | 64.2 | 62.7 | 64.3 | 62.7 |
| 2023-04-07 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 62.6 | 61.1 | 62.9 | 61.1 |
| 2023-03-31 | 0.67 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.05 | 0 | 0.0 | -2 | -0.68 | 292 | 61.5 | 61.6 | 63.5 | 59.8 |
| 2023-03-24 | 0.66 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -3.33 | 0 | 0.0 | -2 | -3.33 | 60 | 59.2 | 58.3 | 60.2 | 58.3 |
| 2023-03-17 | 0.67 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -7 | -4.24 | 0 | 0.0 | 16 | 9.7 | 165 | 58.3 | 59.0 | 59.0 | 56.5 |
| 2023-03-10 | 0.67 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -11 | -1.56 | 0 | 0.0 | 14 | 1.99 | 705 | 59.1 | 63.2 | 65.8 | 58.7 |
| 2023-03-03 | 0.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.46 | 0 | 0.0 | -2 | -0.41 | 488 | 62.8 | 59.2 | 63.5 | 59.2 |
| 2023-02-24 | 0.68 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 58.6 | 56.6 | 59.3 | 55.4 |
| 2023-02-17 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 56.1 | 55.0 | 58.2 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 55.0 | 54.9 | 57.1 | 54.0 |
| 2023-02-03 | 0.67 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 4.67 | 0 | 0.0 | 18 | 16.82 | 107 | 54.5 | 52.7 | 54.9 | 52.7 |
| 2023-01-17 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 52.6 | 51.9 | 53.5 | 51.9 |
| 2023-01-13 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 52.4 | 51.9 | 53.5 | 51.6 |
| 2023-01-06 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 51.9 | 51.7 | 52.4 | 51.5 |
| 2022-12-30 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.5 | 51.5 | 51.9 | 51.4 |
| 2022-12-23 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 51.5 | 51.7 | 51.9 | 51.1 |
| 2022-12-16 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 51.9 | 51.1 | 52.4 | 50.9 |
| 2022-12-09 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | -1 | -1.92 | 52 | 52.5 | 52.2 | 54.0 | 52.0 |
| 2022-12-02 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 52.4 | 52.2 | 52.4 | 51.0 |
| 2022-11-25 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 51.7 | 51.0 | 54.0 | 51.0 |
| 2022-11-18 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 51.0 | 52.3 | 52.5 | 50.7 |
| 2022-11-11 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 52.3 | 51.6 | 52.6 | 51.2 |
| 2022-11-04 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 51.6 | 51.8 | 52.5 | 50.5 |
| 2022-10-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 51.7 | 51.6 | 52.0 | 50.7 |
| 2022-10-21 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.81 | 0 | 0.0 | -5 | -4.07 | 123 | 51.6 | 51.0 | 51.6 | 50.5 |
| 2022-10-14 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.63 | 0 | 0.0 | 0 | 0.0 | 318 | 51.6 | 52.2 | 54.0 | 50.4 |
| 2022-10-07 | 0.67 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 84 | 27.45 | 0 | 0.0 | 0 | 0.0 | 306 | 56.5 | 53.0 | 58.6 | 52.3 |
| 2022-09-30 | 0.57 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 109 | 41.29 | 0 | 0.0 | -1 | -0.38 | 264 | 53.5 | 52.5 | 53.9 | 51.5 |
| 2022-09-23 | 0.44 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 44 | 32.12 | 0 | 0.0 | 0 | 0.0 | 137 | 53.0 | 51.1 | 53.9 | 51.1 |
| 2022-09-16 | 0.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.42 | 0 | 0.0 | 0 | 0.0 | 248 | 51.3 | 51.9 | 52.8 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 53.4 | 56.0 | 56.0 | 52.5 |
| 2022-09-02 | 0.36 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 5.78 | 0 | 0.0 | 7 | 2.53 | 277 | 54.8 | 51.2 | 55.9 | 51.0 |
| 2022-08-26 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -0.32 | 0 | 0.0 | -4 | -0.18 | 2185 | 53.5 | 60.3 | 64.0 | 53.5 |
| 2022-08-19 | 0.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 641 | 60.2 | 59.4 | 61.1 | 57.7 |
| 2022-08-12 | 0.37 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.25 | 0 | 0.0 | 4 | 0.33 | 1218 | 57.8 | 53.2 | 63.0 | 52.5 |
| 2022-08-05 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.77 | 0 | 0.0 | 0 | 0.0 | 392 | 53.2 | 52.0 | 53.4 | 51.4 |
| 2022-07-29 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -9.09 | 0 | 0.0 | 0 | 0.0 | 363 | 51.1 | 49.65 | 51.7 | 49.6 |
| 2022-07-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 49.7 | 50.8 | 50.8 | 48.35 |
| 2022-07-15 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.49 | 0 | 0.0 | 0 | 0.0 | 669 | 50.3 | 49.95 | 51.0 | 47.8 |
| 2022-07-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 46.85 | 44.25 | 47.0 | 43.8 |
| 2022-07-01 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 45.0 | 45.5 | 46.35 | 43.5 |
| 2022-06-24 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 45.4 | 48.0 | 48.0 | 44.7 |
| 2022-06-17 | 0.43 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 48.0 | 49.45 | 50.4 | 47.2 |
| 2022-06-10 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 50.4 | 47.3 | 51.6 | 46.9 |
| 2022-06-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 46.9 | 46.4 | 47.25 | 46.4 |
| 2022-05-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 46.5 | 47.4 | 47.4 | 46.0 |
| 2022-05-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 47.15 | 48.2 | 48.2 | 46.0 |
| 2022-05-13 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 47.2 | 47.05 | 48.25 | 47.0 |
| 2022-05-06 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 47.15 | 45.85 | 47.15 | 45.85 |
| 2022-04-29 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 45.85 | 48.0 | 48.0 | 45.7 |
| 2022-04-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 48.85 | 48.75 | 49.0 | 48.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 48.9 | 49.4 | 49.4 | 48.2 |
| 2022-04-08 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 48.95 | 48.9 | 49.05 | 48.3 |
| 2022-04-01 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 49.05 | 48.9 | 49.5 | 48.85 |
| 2022-03-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 48.85 | 48.65 | 49.3 | 48.4 |
| 2022-03-18 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 48.65 | 48.3 | 48.7 | 47.7 |
| 2022-03-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 48.3 | 48.2 | 48.7 | 48.0 |
| 2022-03-04 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 48.7 | 48.05 | 48.75 | 48.05 |
| 2022-02-25 | 0.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | -22.22 | 0 | 0.0 | 0 | 0.0 | 189 | 48.65 | 49.0 | 49.5 | 48.3 |
| 2022-02-18 | 0.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -51 | -35.17 | 0 | 0.0 | 0 | 0.0 | 145 | 49.0 | 48.6 | 49.35 | 48.6 |
| 2022-02-11 | 0.42 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -52 | -31.71 | 0 | 0.0 | 0 | 0.0 | 164 | 49.5 | 49.1 | 49.9 | 49.1 |
| 2022-01-26 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 49.05 | 49.05 | 49.15 | 48.6 |
| 2022-01-21 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 49.05 | 49.3 | 50.0 | 48.8 |
| 2022-01-14 | 0.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -16.67 | 0 | 0.0 | 0 | 0.0 | 174 | 49.3 | 49.1 | 50.5 | 49.1 |
| 2022-01-07 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.22 | 0 | 0.0 | 0 | 0.0 | 137 | 49.25 | 49.3 | 49.8 | 49.0 |
| 2021-12-30 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -12.41 | 0 | 0.0 | 0 | 0.0 | 137 | 49.3 | 49.55 | 49.6 | 49.15 |
| 2021-12-24 | 0.68 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | -13.33 | 0 | 0.0 | 0 | 0.0 | 210 | 49.55 | 49.6 | 50.2 | 49.3 |
| 2021-12-17 | 0.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -8.09 | 0 | 0.0 | 0 | 0.0 | 235 | 49.65 | 51.6 | 51.6 | 49.05 |
| 2021-12-10 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.17 | 0 | 0.0 | 0 | 0.0 | 428 | 51.5 | 50.0 | 52.0 | 48.75 |
| 2021-12-03 | 0.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -27.68 | 0 | 0.0 | 0 | 0.0 | 112 | 50.0 | 50.3 | 50.5 | 49.9 |
| 2021-11-26 | 0.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -17.22 | 0 | 0.0 | 0 | 0.0 | 180 | 50.6 | 51.0 | 51.4 | 50.1 |
| 2021-11-19 | 0.95 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -26 | -11.61 | 0 | 0.0 | -6 | -2.68 | 224 | 51.0 | 52.0 | 52.0 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.0 (-0.05) | 0.0 (0.0) | 0.01 (-0.03) | -14 | -1.43 | 0 | 0.0 | -12 | -1.22 | 982 | 52.0 | 70.6 | 70.9 | 48.9 |
| 2021-11-05 | 1.05 (-0.03) | 0.0 (0.0) | 0.04 (-0.04) | -4 | -0.61 | 0 | 0.0 | -22 | -3.34 | 658 | 70.6 | 70.6 | 71.1 | 70.1 |
| 2021-10-29 | 1.08 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 767 | 70.8 | 66.6 | 72.0 | 65.7 |
| 2021-10-22 | 1.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 66.6 | 66.7 | 66.9 | 66.2 |
| 2021-10-15 | 1.22 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | -11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 66.7 | 66.6 | 67.4 | 65.9 |
| 2021-10-08 | 1.24 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -46 | -10.7 | 0 | 0.0 | 0 | 0.0 | 430 | 67.0 | 66.9 | 67.2 | 64.0 |
| 2021-10-01 | 1.33 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -34 | -10.69 | 0 | 0.0 | 0 | 0.0 | 318 | 66.9 | 65.5 | 67.8 | 65.5 |
| 2021-09-24 | 1.4 (-0.02) | 0.0 (0.0) | 0.08 (+0.02) | -3 | -2.0 | 0 | 0.0 | 9 | 6.0 | 150 | 65.3 | 64.0 | 65.4 | 62.7 |
| 2021-09-17 | 1.42 (-0.02) | 0.0 (0.0) | 0.06 (+0.04) | -1 | -0.26 | 0 | 0.0 | 20 | 5.13 | 390 | 64.9 | 64.0 | 66.3 | 64.0 |
| 2021-09-10 | 1.44 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -19 | -8.12 | 0 | 0.0 | 11 | 4.7 | 234 | 64.6 | 67.0 | 67.0 | 62.8 |
| 2021-09-03 | 1.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.62 | 0 | 0.0 | 0 | 0.0 | 928 | 66.9 | 62.0 | 68.2 | 61.1 |
| 2021-08-27 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 61.3 | 58.0 | 61.4 | 57.4 |
| 2021-08-20 | 1.53 (-0.06) | 0.0 (0.0) | 0.0 (-0.03) | -28 | -16.77 | 0 | 0.0 | -16 | -9.58 | 167 | 57.5 | 59.0 | 60.0 | 57.1 |
| 2021-08-13 | 1.59 (-0.06) | 0.0 (0.0) | 0.03 (-0.04) | -34 | -8.52 | 0 | 0.0 | -20 | -5.01 | 399 | 59.1 | 62.7 | 62.9 | 57.0 |
| 2021-08-06 | 1.65 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -62 | -34.25 | 0 | 0.0 | 0 | 0.0 | 181 | 63.4 | 64.5 | 65.2 | 63.0 |
| 2021-07-30 | 1.77 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -99 | -27.58 | 0 | 0.0 | 0 | 0.0 | 359 | 63.5 | 67.5 | 67.5 | 63.5 |
| 2021-07-23 | 1.97 (-0.19) | 0.0 (0.0) | 0.07 (+0.03) | -102 | -19.03 | 0 | 0.0 | 15 | 2.8 | 536 | 67.2 | 68.8 | 68.8 | 65.8 |
| 2021-07-16 | 2.16 (-0.32) | 0.0 (0.0) | 0.04 (+0.04) | -166 | -30.4 | 0 | 0.0 | 21 | 3.85 | 546 | 69.2 | 72.2 | 72.2 | 68.7 |
| 2021-07-09 | 2.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.4 | 0 | 0.0 | 0 | 0.0 | 471 | 72.2 | 71.5 | 73.2 | 71.4 |
| 2021-07-02 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.17 | 0 | 0.0 | 0 | 0.0 | 685 | 71.8 | 71.6 | 73.0 | 71.5 |
| 2021-06-25 | 2.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.49 | 0 | 0.0 | 0 | 0.0 | 546 | 71.4 | 71.0 | 72.2 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.57 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 82 | 19.52 | 0 | 0.0 | 0 | 0.0 | 420 | 71.5 | 71.3 | 72.2 | 70.4 |
| 2021-06-11 | 2.41 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | -128 | -13.84 | 0 | 0.0 | 0 | 0.0 | 925 | 70.6 | 70.5 | 70.9 | 68.1 |
| 2021-06-04 | 2.06 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -73 | -9.63 | 0 | 0.0 | 0 | 0.0 | 758 | 70.5 | 71.4 | 72.0 | 70.3 |
| 2021-05-28 | 2.21 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 115 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1528 | 71.4 | 70.2 | 73.9 | 70.2 |
| 2021-05-21 | 2.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1730 | 70.3 | 68.5 | 71.8 | 67.3 |
| 2021-05-14 | 1.99 (-0.86) | 0.0 (0.0) | 0.0 (0.0) | -456 | -11.45 | 0 | 0.0 | 0 | 0.0 | 3982 | 69.9 | 69.5 | 71.3 | 64.1 |
| 2021-05-07 | 2.85 (-0.74) | 0.0 (0.0) | 0.0 (-0.01) | -72 | -2.98 | 0 | 0.0 | -5 | -0.21 | 2420 | 72.2 | 74.0 | 74.6 | 68.1 |
| 2021-04-29 | 3.59 (+1.03) | 0.0 (0.0) | 0.01 (0.0) | 528 | 20.74 | 0 | 0.0 | 0 | 0.0 | 2546 | 73.8 | 71.5 | 74.8 | 69.8 |
| 2021-04-23 | 2.56 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 0.3 | 0 | 0.0 | 5 | 0.07 | 6912 | 70.6 | 70.1 | 73.1 | 66.8 |
| 2021-04-16 | 2.48 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 123 | 1.54 | 0 | 0.0 | 0 | 0.0 | 7969 | 68.7 | 64.5 | 69.1 | 61.5 |
| 2021-04-09 | 2.24 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 435 | 10.76 | 0 | 0.0 | 0 | 0.0 | 4041 | 67.2 | 61.1 | 67.9 | 61.0 |
| 2021-04-01 | 1.44 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -323 | -5.84 | 0 | 0.0 | 0 | 0.0 | 5529 | 60.7 | 68.0 | 68.0 | 60.4 |
| 2021-03-26 | 2.07 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 322 | 7.41 | 0 | 0.0 | 0 | 0.0 | 4348 | 65.1 | 68.3 | 68.4 | 63.2 |
| 2021-03-19 | 1.44 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -122 | -1.5 | 0 | 0.0 | 0 | 0.0 | 8139 | 67.4 | 63.9 | 69.0 | 62.0 |
| 2021-03-12 | 1.68 (-0.77) | 0.0 (0.0) | 0.0 (-0.2) | -412 | -4.58 | 0 | 0.0 | -100 | -1.11 | 8996 | 64.0 | 57.3 | 66.6 | 56.3 |
| 2021-03-05 | 2.45 (+0.49) | 0.0 (0.0) | 0.2 (+0.14) | 247 | 9.42 | 0 | 0.0 | 71 | 2.71 | 2623 | 56.9 | 58.5 | 59.2 | 54.5 |
| 2021-02-26 | 1.96 (+0.91) | 0.0 (0.0) | 0.06 (+0.03) | 490 | 5.94 | 0 | 0.0 | 13 | 0.16 | 8247 | 57.9 | 57.8 | 59.8 | 55.7 |
| 2021-02-19 | 1.05 (+0.44) | 0.0 (0.0) | 0.03 (+0.03) | 200 | 1.6 | 0 | 0.0 | 16 | 0.13 | 12501 | 57.5 | 48.0 | 57.8 | 47.6 |
| 2021-02-05 | 0.61 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -167 | -6.44 | 0 | 0.0 | 0 | 0.0 | 2593 | 45.15 | 45.8 | 47.9 | 45.0 |
| 2021-01-29 | 0.94 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 216 | 9.62 | 0 | 0.0 | 0 | 0.0 | 2246 | 45.3 | 43.85 | 46.25 | 43.85 |
| 2021-01-22 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2712 | 43.85 | 44.45 | 46.45 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.64 | 0 | 0.0 | 0 | 0.0 | 2120 | 44.0 | 43.95 | 45.7 | 43.7 |
| 2021-01-08 | 0.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1532 | 43.15 | 44.2 | 44.95 | 42.9 |
| 2020-12-31 | 0.6 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 118 | 14.79 | 0 | 0.0 | 0 | 0.0 | 798 | 44.15 | 43.5 | 44.5 | 43.2 |
| 2020-12-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1009 | 43.25 | 43.75 | 44.1 | 43.15 |
| 2020-12-18 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.04 | 0 | 0.0 | 0 | 0.0 | 862 | 43.65 | 43.75 | 44.6 | 43.05 |
| 2020-12-11 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1506 | 43.3 | 44.8 | 45.25 | 43.05 |
| 2020-12-04 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.82 | 0 | 0.0 | 0 | 0.0 | 3303 | 44.8 | 43.85 | 46.6 | 43.4 |
| 2020-11-27 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1233 | 43.2 | 43.5 | 43.8 | 42.7 |
| 2020-11-20 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.3 | 0 | 0.0 | -1 | -0.07 | 1348 | 43.55 | 42.65 | 44.2 | 42.45 |
| 2020-11-13 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -27 | -2.21 | 0 | 0.0 | -9 | -0.74 | 1219 | 42.65 | 44.05 | 44.4 | 42.45 |
| 2020-11-06 | 0.29 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -57 | -3.45 | 0 | 0.0 | 0 | 0.0 | 1650 | 43.6 | 42.9 | 44.5 | 41.4 |
| 2020-10-30 | 0.36 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -41 | -3.46 | 0 | 0.0 | 0 | 0.0 | 1185 | 42.5 | 45.2 | 45.4 | 42.45 |
| 2020-10-23 | 0.4 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -124 | -4.52 | 0 | 0.0 | 0 | 0.0 | 2742 | 45.2 | 44.55 | 47.25 | 44.55 |
| 2020-10-16 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 0.34 | 0 | 0.0 | -4 | -0.17 | 2343 | 44.4 | 42.5 | 45.8 | 41.55 |
| 2020-10-08 | 0.48 (-0.25) | 0.0 (0.0) | 0.03 (+0.01) | -123 | -13.65 | 0 | 0.0 | 4 | 0.44 | 901 | 42.3 | 41.55 | 44.2 | 41.55 |
| 2020-09-30 | 0.73 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 20 | 3.45 | 0 | 0.0 | 0 | 0.0 | 579 | 41.4 | 40.7 | 41.85 | 40.7 |
| 2020-09-25 | 0.69 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -178 | -11.08 | 0 | 0.0 | 0 | 0.0 | 1607 | 40.7 | 45.6 | 45.9 | 40.2 |
| 2020-09-18 | 0.97 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -41 | -3.16 | 0 | 0.0 | -1 | -0.08 | 1298 | 45.8 | 46.95 | 47.05 | 45.8 |
| 2020-09-11 | 1.02 (-0.34) | 0.0 (0.0) | 0.02 (-0.06) | -199 | -6.29 | 0 | 0.0 | -27 | -0.85 | 3166 | 46.9 | 44.95 | 48.95 | 43.9 |
| 2020-09-04 | 1.36 (+0.12) | 0.0 (0.0) | 0.08 (+0.05) | 75 | 2.52 | 0 | 0.0 | 24 | 0.81 | 2977 | 51.9 | 52.0 | 53.5 | 50.4 |
| 2020-08-28 | 1.24 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -166 | -4.43 | 0 | 0.0 | 0 | 0.0 | 3748 | 51.2 | 48.45 | 53.0 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.64 (+0.32) | 0.0 (0.0) | 0.03 (+0.01) | 156 | 3.75 | 0 | 0.0 | 3 | 0.07 | 4161 | 46.25 | 50.4 | 50.5 | 43.3 |
| 2020-08-14 | 1.32 (+0.26) | 0.0 (0.0) | 0.02 (-0.05) | 119 | 2.81 | 0 | 0.0 | -24 | -0.57 | 4240 | 51.6 | 59.0 | 60.2 | 48.4 |
| 2020-08-07 | 1.06 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -97 | -7.42 | 0 | 0.0 | 0 | 0.0 | 1307 | 62.2 | 61.5 | 63.3 | 60.7 |
| 2020-07-31 | 1.25 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 66 | 3.0 | 0 | 0.0 | 0 | 0.0 | 2198 | 61.3 | 62.2 | 62.2 | 56.8 |
| 2020-07-24 | 1.05 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -140 | -3.06 | 0 | 0.0 | 0 | 0.0 | 4571 | 62.2 | 66.1 | 68.4 | 61.0 |
| 2020-07-17 | 1.35 (+0.26) | 0.0 (0.0) | 0.07 (-0.01) | 92 | 1.52 | 0 | 0.0 | -5 | -0.08 | 6054 | 66.0 | 65.9 | 73.1 | 65.5 |
| 2020-07-10 | 1.09 (+0.28) | 0.0 (0.0) | 0.08 (-0.01) | 123 | 3.81 | 0 | 0.0 | -3 | -0.09 | 3232 | 65.3 | 62.3 | 68.9 | 62.1 |
| 2020-07-03 | 0.81 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 28 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1042 | 61.2 | 61.0 | 62.0 | 60.4 |
| 2020-06-24 | 0.74 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -21 | -2.38 | 0 | 0.0 | 0 | 0.0 | 882 | 61.3 | 61.2 | 62.3 | 58.9 |
| 2020-06-19 | 0.78 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -101 | -8.83 | 0 | 0.0 | 0 | 0.0 | 1144 | 61.1 | 61.4 | 63.0 | 60.5 |
| 2020-06-12 | 1.0 (+0.15) | 0.0 (0.0) | 0.09 (+0.02) | 66 | 2.59 | -15 | -0.59 | 7 | 0.27 | 2551 | 60.8 | 68.0 | 69.3 | 58.8 |
| 2020-06-05 | 0.85 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -60 | -1.68 | 0 | 0.0 | 0 | 0.0 | 3580 | 68.8 | 62.7 | 71.9 | 59.9 |
| 2020-05-29 | 0.97 (+0.26) | 0.0 (-0.03) | 0.07 (0.0) | 119 | 12.51 | -15 | -1.58 | 2 | 0.21 | 951 | 61.8 | 63.1 | 63.4 | 60.1 |
| 2020-05-22 | 0.71 (+0.23) | 0.03 (-0.04) | 0.07 (+0.06) | 111 | 6.39 | -16 | -0.92 | 28 | 1.61 | 1736 | 61.9 | 58.3 | 63.6 | 57.5 |
| 2020-05-15 | 0.48 (+0.2) | 0.07 (0.0) | 0.01 (0.0) | 90 | 4.86 | 0 | 0.0 | -2 | -0.11 | 1853 | 57.4 | 53.8 | 58.0 | 50.6 |
| 2020-05-08 | 0.28 (+0.14) | 0.07 (+0.01) | 0.01 (+0.01) | 62 | 4.92 | 0 | 0.0 | 6 | 0.48 | 1261 | 53.7 | 57.1 | 61.0 | 53.4 |
| 2020-04-30 | 0.14 (+0.02) | 0.06 (-0.01) | 0.0 (0.0) | 13 | 1.47 | 0 | 0.0 | 0 | 0.0 | 884 | 57.0 | 53.8 | 58.3 | 53.8 |
| 2020-04-24 | 0.12 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 711 | 53.3 | 51.4 | 54.0 | 51.0 |
| 2020-04-17 | 0.12 (+0.02) | 0.07 (+0.01) | 0.0 (0.0) | 5 | 0.5 | 0 | 0.0 | -2 | -0.2 | 1002 | 51.9 | 50.8 | 53.6 | 50.0 |
| 2020-04-10 | 0.1 (-0.06) | 0.06 (-0.01) | 0.0 (0.0) | -26 | -1.45 | 0 | 0.0 | 0 | 0.0 | 1793 | 49.75 | 44.5 | 52.4 | 43.85 |
| 2020-04-01 | 0.16 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 15 | 6.49 | 0 | 0.0 | 0 | 0.0 | 231 | 43.8 | 38.9 | 43.8 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.13 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -6 | -3.73 | 0 | 0.0 | 0 | 0.0 | 161 | 39.4 | 35.65 | 40.5 | 35.1 |
| 2020-03-20 | 0.14 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -1.06 | 0 | 0.0 | 1 | 0.35 | 283 | 36.45 | 41.3 | 41.3 | 34.6 |
| 2020-03-13 | 0.15 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -16 | -4.26 | 0 | 0.0 | 0 | 0.0 | 376 | 40.5 | 44.8 | 46.9 | 39.2 |
| 2020-03-06 | 0.18 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 44.35 | 41.4 | 45.2 | 40.55 |
| 2020-02-27 | 0.19 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 42.0 | 41.0 | 42.2 | 41.0 |
| 2020-02-21 | 0.19 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -16 | -18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 41.2 | 41.2 | 42.3 | 40.65 |
| 2020-02-14 | 0.22 (-0.08) | 0.07 (0.0) | 0.0 (-0.02) | -35 | -20.96 | 0 | 0.0 | -7 | -4.19 | 167 | 40.9 | 40.75 | 42.4 | 40.1 |
| 2020-02-07 | 0.3 (0.0) | 0.07 (0.0) | 0.02 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 40.9 | 40.9 | 42.2 | 38.85 |
| 2020-01-31 | 0.3 (-0.02) | 0.07 (0.0) | 0.02 (+0.02) | -8 | -7.14 | 0 | 0.0 | 7 | 6.25 | 112 | 41.7 | 41.7 | 44.0 | 41.0 |
| 2020-01-20 | 0.32 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 45.5 | 46.0 | 46.0 | 45.25 |
| 2020-01-17 | 0.33 (-0.05) | 0.07 (0.0) | 0.0 (0.0) | -25 | -10.96 | 0 | 0.0 | 0 | 0.0 | 228 | 45.5 | 44.4 | 46.0 | 44.4 |
| 2020-01-10 | 0.38 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 44.4 | 44.95 | 45.15 | 44.15 |
| 2020-01-03 | 0.38 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.12 | 32 | 44.6 | 44.25 | 45.05 | 44.15 |
| 2019-12-31 | 0.38 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 43.8 | 44.0 | 44.25 | 43.75 |
| 2019-12-27 | 0.38 (-0.07) | 0.07 (0.0) | 0.0 (0.0) | -29 | -23.77 | 0 | 0.0 | 0 | 0.0 | 122 | 43.9 | 45.8 | 45.85 | 43.65 |
| 2019-12-20 | 0.45 (-0.05) | 0.07 (0.0) | 0.0 (-0.01) | -23 | -8.46 | 0 | 0.0 | -13 | -4.78 | 272 | 45.7 | 44.5 | 45.85 | 43.0 |
| 2019-12-13 | 0.5 (-0.11) | 0.07 (0.0) | 0.01 (-0.02) | -48 | -21.24 | 0 | 0.0 | -11 | -4.87 | 226 | 44.5 | 45.75 | 46.3 | 43.9 |
| 2019-12-06 | 0.61 (-0.08) | 0.07 (+0.07) | 0.03 (-0.01) | -37 | -0.52 | 31 | 0.44 | -6 | -0.08 | 7089 | 45.7 | 43.75 | 46.05 | 42.8 |
| 2019-11-29 | 0.69 (-0.15) | 0.0 (0.0) | 0.04 (-0.05) | -68 | -17.8 | 0 | 0.0 | -21 | -5.5 | 382 | 43.9 | 46.85 | 46.9 | 43.65 |
| 2019-11-22 | 0.84 (-0.04) | 0.0 (0.0) | 0.09 (-0.12) | -20 | -6.54 | 0 | 0.0 | -53 | -17.32 | 306 | 47.0 | 46.5 | 47.05 | 46.5 |
| 2019-11-15 | 0.88 (-0.17) | 0.0 (0.0) | 0.21 (-0.07) | -76 | -11.8 | 0 | 0.0 | -34 | -5.28 | 644 | 46.55 | 49.55 | 50.6 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.05 (-0.12) | 0.0 (0.0) | 0.28 (-0.01) | -53 | -11.09 | 0 | 0.0 | -1 | -0.21 | 478 | 49.85 | 49.2 | 51.3 | 49.2 |
| 2019-11-01 | 1.17 (-0.09) | 0.0 (0.0) | 0.29 (+0.01) | -39 | -11.93 | 0 | 0.0 | 4 | 1.22 | 327 | 49.2 | 50.5 | 50.5 | 49.0 |
| 2019-10-25 | 1.26 (+0.03) | 0.0 (0.0) | 0.28 (-0.04) | 17 | 1.85 | 0 | 0.0 | -1 | -0.11 | 918 | 50.3 | 52.4 | 52.4 | 49.85 |
| 2019-10-18 | 1.23 (+0.08) | 0.0 (0.0) | 0.32 (+0.09) | 31 | 2.22 | 0 | 0.0 | 33 | 2.36 | 1397 | 52.2 | 49.8 | 53.0 | 49.25 |
| 2019-10-09 | 1.15 (+0.09) | 0.0 (0.0) | 0.23 (-0.01) | 36 | 5.5 | 0 | 0.0 | -3 | -0.46 | 655 | 49.05 | 47.8 | 50.5 | 47.75 |
| 2019-10-04 | 1.06 (-0.13) | 0.0 (0.0) | 0.24 (-0.02) | -51 | -6.24 | 0 | 0.0 | -7 | -0.86 | 817 | 47.4 | 46.0 | 48.1 | 45.45 |
| 2019-09-27 | 1.19 (-0.02) | 0.0 (0.0) | 0.26 (+0.03) | -9 | -0.31 | 0 | 0.0 | 11 | 0.37 | 2946 | 52.5 | 51.0 | 54.5 | 51.0 |
| 2019-09-20 | 1.21 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -7 | -2.77 | 0 | 0.0 | 0 | 0.0 | 253 | 51.3 | 51.5 | 52.1 | 51.0 |
| 2019-09-12 | 1.27 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 12 | 2.75 | 0 | 0.0 | 0 | 0.0 | 437 | 51.5 | 53.1 | 53.4 | 50.8 |
| 2019-09-06 | 1.24 (+0.2) | 0.0 (0.0) | 0.23 (-0.03) | 79 | 13.74 | 0 | 0.0 | -11 | -1.91 | 575 | 53.0 | 50.4 | 53.5 | 49.8 |
| 2019-08-30 | 1.04 (-0.07) | 0.0 (0.0) | 0.26 (+0.02) | -29 | -4.62 | 0 | 0.0 | 6 | 0.96 | 628 | 50.0 | 49.0 | 53.2 | 49.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 411 | 80.2 | 79.0 | 80.6 | 78.3 |
| 2024-03-29 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.51 | 0 | 0.0 | -1 | -0.07 | 1377 | 79.1 | 69.7 | 81.0 | 69.7 |
| 2024-02-29 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 494 | 69.6 | 66.2 | 70.3 | 66.0 |
| 2024-01-31 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.18 | 0 | 0.0 | 0 | 0.0 | 593 | 66.2 | 65.5 | 67.4 | 64.3 |
| 2023-12-29 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 800 | 65.4 | 63.6 | 70.6 | 63.5 |
| 2023-11-30 | 0.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -9.67 | 0 | 0.0 | 0 | 0.0 | 455 | 63.8 | 63.0 | 64.5 | 62.1 |
| 2023-10-31 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -5.36 | 0 | 0.0 | -6 | -1.24 | 485 | 63.4 | 62.5 | 65.0 | 62.0 |
| 2023-09-28 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (-0.04) | 39 | 4.29 | 0 | 0.0 | -32 | -3.52 | 909 | 63.2 | 67.7 | 68.5 | 59.5 |
| 2023-08-31 | 0.65 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -8 | -0.27 | 0 | 0.0 | 7 | 0.24 | 2960 | 69.1 | 74.5 | 81.0 | 60.4 |
| 2023-07-31 | 0.69 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 17 | 1.6 | 0 | 0.0 | -1 | -0.09 | 1061 | 73.8 | 73.2 | 75.0 | 71.2 |
| 2023-06-30 | 0.65 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 15 | 0.89 | 0 | 0.0 | -2 | -0.12 | 1682 | 72.7 | 66.4 | 75.3 | 66.2 |
| 2023-05-31 | 0.63 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -4 | -0.26 | 0 | 0.0 | -9 | -0.58 | 1556 | 66.1 | 64.8 | 69.8 | 61.2 |
| 2023-04-28 | 0.66 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -1.26 | 0 | 0.0 | -3 | -0.42 | 717 | 64.0 | 61.1 | 66.2 | 61.1 |
| 2023-03-31 | 0.67 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -2 | -0.12 | 0 | 0.0 | 24 | 1.4 | 1713 | 61.5 | 59.2 | 65.8 | 56.5 |
| 2023-02-24 | 0.68 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.21 | 0 | 0.0 | 0 | 0.0 | 452 | 58.6 | 53.2 | 59.3 | 53.2 |
| 2023-01-31 | 0.67 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 3.69 | 0 | 0.0 | 18 | 6.64 | 271 | 54.2 | 51.7 | 54.6 | 51.5 |
| 2022-12-30 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.49 | 0 | 0.0 | -1 | -0.5 | 201 | 51.5 | 51.7 | 54.0 | 50.9 |
| 2022-11-30 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.59 | 0 | 0.0 | 0 | 0.0 | 541 | 52.0 | 51.8 | 54.0 | 50.5 |
| 2022-10-31 | 0.68 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 86 | 9.75 | 0 | 0.0 | -5 | -0.57 | 882 | 51.9 | 53.0 | 58.6 | 50.4 |
| 2022-09-30 | 0.57 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 162 | 20.1 | 0 | 0.0 | -1 | -0.12 | 806 | 53.5 | 55.0 | 56.0 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.35 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 0.15 | 4635 | 55.0 | 52.0 | 64.0 | 51.0 |
| 2022-07-29 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.12 | 0 | 0.0 | 0 | 0.0 | 1229 | 51.1 | 44.5 | 51.7 | 43.5 |
| 2022-06-30 | 0.43 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.96 | 0 | 0.0 | 0 | 0.0 | 416 | 44.5 | 47.0 | 51.6 | 44.5 |
| 2022-05-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 46.8 | 45.85 | 48.25 | 45.85 |
| 2022-04-29 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.51 | 0 | 0.0 | 0 | 0.0 | 397 | 45.85 | 49.1 | 49.4 | 45.7 |
| 2022-03-31 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.76 | 0 | 0.0 | 0 | 0.0 | 680 | 49.05 | 48.05 | 49.5 | 47.7 |
| 2022-02-25 | 0.24 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -145 | -29.06 | 0 | 0.0 | 0 | 0.0 | 499 | 48.65 | 49.1 | 49.9 | 48.3 |
| 2022-01-26 | 0.53 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -59 | -10.93 | 0 | 0.0 | 0 | 0.0 | 540 | 49.05 | 49.3 | 50.5 | 48.6 |
| 2021-12-30 | 0.64 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -89 | -8.14 | 0 | 0.0 | 0 | 0.0 | 1094 | 49.3 | 50.3 | 52.0 | 48.75 |
| 2021-11-30 | 0.87 (-0.21) | 0.0 (0.0) | 0.0 (-0.08) | -86 | -4.14 | 0 | 0.0 | -40 | -1.93 | 2076 | 50.4 | 70.6 | 71.1 | 48.9 |
| 2021-10-29 | 1.08 (-0.31) | 0.0 (0.0) | 0.08 (0.0) | -75 | -4.74 | 0 | 0.0 | 0 | 0.0 | 1583 | 70.8 | 67.2 | 72.0 | 64.0 |
| 2021-09-30 | 1.39 (-0.13) | 0.0 (0.0) | 0.08 (+0.08) | -46 | -3.15 | 0 | 0.0 | 40 | 2.74 | 1462 | 67.2 | 65.9 | 68.2 | 62.7 |
| 2021-08-31 | 1.52 (-0.25) | 0.0 (0.0) | 0.0 (-0.07) | -124 | -8.95 | 0 | 0.0 | -36 | -2.6 | 1386 | 65.0 | 64.5 | 65.4 | 57.0 |
| 2021-07-30 | 1.77 (-0.72) | 0.0 (0.0) | 0.07 (+0.07) | -372 | -17.33 | 0 | 0.0 | 36 | 1.68 | 2146 | 63.5 | 72.7 | 73.2 | 63.5 |
| 2021-06-30 | 2.49 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | -89 | -3.07 | 0 | 0.0 | 0 | 0.0 | 2899 | 72.0 | 70.7 | 73.0 | 68.1 |
| 2021-05-31 | 2.09 (-1.5) | 0.0 (0.0) | 0.0 (-0.01) | -469 | -4.75 | 0 | 0.0 | -5 | -0.05 | 9867 | 70.6 | 74.0 | 74.6 | 64.1 |
| 2021-04-29 | 3.59 (+2.43) | 0.0 (0.0) | 0.01 (+0.01) | 1248 | 5.43 | 0 | 0.0 | 5 | 0.02 | 23002 | 73.8 | 62.1 | 74.8 | 60.4 |
| 2021-03-31 | 1.16 (-0.8) | 0.0 (0.0) | 0.0 (-0.06) | -429 | -1.53 | 0 | 0.0 | -29 | -0.1 | 28105 | 62.0 | 58.5 | 69.0 | 54.5 |
| 2021-02-26 | 1.96 (+1.02) | 0.0 (0.0) | 0.06 (+0.06) | 523 | 2.24 | 0 | 0.0 | 29 | 0.12 | 23342 | 57.9 | 45.8 | 59.8 | 45.0 |
| 2021-01-29 | 0.94 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 280 | 3.25 | 0 | 0.0 | 0 | 0.0 | 8612 | 45.3 | 44.2 | 46.45 | 42.9 |
| 2020-12-31 | 0.6 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -86 | -1.41 | 0 | 0.0 | 0 | 0.0 | 6087 | 44.15 | 46.55 | 46.6 | 43.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.69 (+0.33) | 0.0 (0.0) | 0.0 (-0.02) | 101 | 1.48 | 0 | 0.0 | -10 | -0.15 | 6843 | 45.9 | 42.9 | 46.2 | 41.4 |
| 2020-10-30 | 0.36 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -280 | -3.9 | 0 | 0.0 | 0 | 0.0 | 7173 | 42.5 | 41.55 | 47.25 | 41.55 |
| 2020-09-30 | 0.73 (-0.52) | 0.0 (0.0) | 0.02 (-0.01) | -327 | -3.83 | 0 | 0.0 | -4 | -0.05 | 8545 | 41.4 | 53.4 | 53.4 | 40.2 |
| 2020-08-31 | 1.25 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | 16 | 0.11 | 0 | 0.0 | -21 | -0.14 | 14542 | 52.7 | 61.5 | 63.3 | 43.3 |
| 2020-07-31 | 1.25 (+0.54) | 0.0 (0.0) | 0.07 (-0.02) | 183 | 1.1 | 0 | 0.0 | -8 | -0.05 | 16634 | 61.3 | 61.5 | 73.1 | 56.8 |
| 2020-06-30 | 0.71 (-0.26) | 0.0 (0.0) | 0.09 (+0.02) | -130 | -1.51 | -15 | -0.17 | 7 | 0.08 | 8624 | 61.5 | 62.7 | 71.9 | 58.8 |
| 2020-05-29 | 0.97 (+0.83) | 0.0 (-0.06) | 0.07 (+0.07) | 382 | 6.58 | -31 | -0.53 | 34 | 0.59 | 5803 | 61.8 | 57.1 | 63.6 | 50.6 |
| 2020-04-30 | 0.14 (0.0) | 0.06 (-0.01) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | -2 | -0.04 | 4559 | 57.0 | 41.5 | 58.3 | 41.5 |
| 2020-03-31 | 0.14 (-0.05) | 0.07 (0.0) | 0.0 (0.0) | -25 | -2.34 | 0 | 0.0 | 1 | 0.09 | 1070 | 41.95 | 41.4 | 46.9 | 34.6 |
| 2020-02-27 | 0.19 (-0.11) | 0.07 (0.0) | 0.0 (-0.02) | -50 | -11.66 | 0 | 0.0 | -7 | -1.63 | 429 | 42.0 | 40.9 | 42.4 | 38.85 |
| 2020-01-31 | 0.3 (-0.08) | 0.07 (0.0) | 0.02 (+0.02) | -36 | -8.2 | 0 | 0.0 | 5 | 1.14 | 439 | 41.7 | 44.25 | 46.0 | 41.0 |
| 2019-12-31 | 0.38 (-0.31) | 0.07 (+0.07) | 0.0 (-0.04) | -137 | -1.77 | 31 | 0.4 | -30 | -0.39 | 7736 | 43.8 | 43.75 | 46.3 | 42.8 |
| 2019-11-29 | 0.69 (-0.5) | 0.0 (0.0) | 0.04 (-0.24) | -224 | -11.65 | 0 | 0.0 | -105 | -5.46 | 1922 | 43.9 | 49.3 | 51.3 | 43.65 |
| 2019-10-31 | 1.19 (0.0) | 0.0 (0.0) | 0.28 (+0.02) | 1 | 0.02 | 0 | 0.0 | 22 | 0.55 | 4005 | 49.6 | 46.0 | 53.0 | 45.45 |
| 2019-09-27 | 1.19 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | 75 | 1.78 | 0 | 0.0 | 0 | 0.0 | 4212 | 52.5 | 50.4 | 54.5 | 49.8 |
| 2019-08-30 | 1.04 (-0.05) | 0.0 (0.0) | 0.26 (+0.03) | -21 | -0.54 | 0 | 0.0 | 11 | 0.28 | 3876 | 50.0 | 53.3 | 55.0 | 48.8 |
| 2019-07-31 | 1.09 (+0.95) | 0.0 (0.0) | 0.23 (-0.02) | 383 | 3.44 | 0 | 0.0 | -17 | -0.15 | 11121 | 53.3 | 44.3 | 58.0 | 43.95 |
| 2019-06-28 | 0.14 (-0.03) | 0.0 (0.0) | 0.25 (+0.11) | -11 | -0.25 | 0 | 0.0 | 51 | 1.17 | 4373 | 43.85 | 42.1 | 46.65 | 40.8 |
| 2019-05-31 | 0.17 () | 0.0 () | 0.14 () | 25 | 0.17 | 0 | 0.0 | 49 | 0.34 | 14440 | 42.45 | 39.3 | 51.9 | 38.9 |
