- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-09-12 | 37.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (N/A) |
2025-09-11 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-09-10 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (N/A) |
2025-09-09 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-09-08 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-87.5%) |
2025-09-05 | 37.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (300.0%) |
2025-09-04 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-60.0%) |
2025-09-03 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (233.33%) |
2025-09-02 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-66.67%) |
2025-09-01 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (800.0%) |
2025-08-29 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
2025-08-28 | 38.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-80.0%) |
2025-08-27 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (900.0%) |
2025-08-26 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-85.71%) |
2025-08-25 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (N/A) |
2025-08-22 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-08-21 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (400.0%) |
2025-08-20 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
2025-08-19 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-70.59%) |
2025-08-18 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-08-15 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-08-14 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-08-13 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) |
2025-08-12 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-08-11 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-08-08 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-08-07 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (N/A) |
2025-08-06 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-08-05 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-79.31%) |
2025-08-04 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (N/A) |
2025-08-01 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-07-31 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (200.0%) |
2025-07-30 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-33.33%) |
2025-07-29 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (N/A) |
2025-07-28 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-07-25 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (N/A) |
2025-07-24 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-07-23 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (N/A) |
2025-07-22 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-07-21 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
2025-07-18 | 38.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-17 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (66.67%) |
2025-07-16 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-50.0%) |
2025-07-15 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (N/A) |
2025-07-14 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-07-11 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
2025-07-10 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
2025-07-09 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (N/A) |
2025-07-08 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-07-07 | 37.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) |
2025-07-04 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-07-03 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-07-02 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (N/A) |
2025-07-01 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-06-30 | 38.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-71.43%) |
2025-06-27 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (250.0%) |
2025-06-26 | 39.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (N/A) |
2025-06-25 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-06-24 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
2025-06-23 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (100.0%) |
2025-06-20 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
2025-06-19 | 38.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-18 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-06-17 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-06-16 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-06-13 | 38.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (0.0%) |
2025-06-12 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-71.43%) |
2025-06-11 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (600.0%) |
2025-06-10 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) |
2025-06-09 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-06-06 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (66.67%) |
2025-06-05 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (N/A) |
2025-06-04 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-06-03 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-06-02 | 37.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (25.0%) |
2025-05-29 | 38.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (300.0%) |
2025-05-28 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) |
2025-05-27 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-05-26 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-05-23 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-05-22 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-05-21 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-05-20 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-19 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (300.0%) |
2025-05-16 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) |
2025-05-15 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-05-14 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-72.73%) |
2025-05-13 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (1000.0%) |
2025-05-12 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) |
2025-05-09 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-05-08 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-05-07 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-05-06 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-05-05 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-05-02 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (180.0%) |
2025-04-30 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-82.14%) |
2025-04-29 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (2700.0%) |
2025-04-28 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (0.0%) |
2025-04-25 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-85.71%) |
2025-04-24 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (600.0%) |
2025-04-23 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) |
2025-04-22 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-04-21 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-04-18 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-17 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-70.0%) |
2025-04-16 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (400.0%) |
2025-04-15 | 35.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (N/A) |
2025-04-14 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-04-11 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-04-10 | 33.7 (3.37%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-61.54%) |
2025-04-09 | 32.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 26 (N/A) |
2025-04-08 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-04-07 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-54.55%) |
2025-04-02 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (N/A) |
2025-04-01 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-03-31 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-81.82%) |
2025-03-28 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (N/A) |
2025-03-27 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-03-26 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-84.62%) |
2025-03-25 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (N/A) |
2025-03-24 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-03-21 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-66.67%) |
2025-03-20 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (N/A) |
2025-03-19 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-03-18 | 38.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-88.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-17 | 38.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (200.0%) |
2025-03-14 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-57.14%) |
2025-03-13 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-81.08%) |
2025-03-12 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (1133.33%) |
2025-03-11 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-25.0%) |
2025-03-10 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (N/A) |
2025-03-07 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2025-03-06 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (15.38%) |
2025-03-05 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (225.0%) |
2025-03-04 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (33.33%) |
2025-03-03 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-75.0%) |
2025-02-27 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (100.0%) |
2025-02-26 | 36.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (50.0%) |
2025-02-25 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-78.95%) |
2025-02-24 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (280.0%) |
2025-02-21 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (0.0%) |
2025-02-20 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (66.67%) |
2025-02-19 | 35.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-50.0%) |
2025-02-18 | 36.0 (0.0%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (500.0%) |
2025-02-17 | 36.0 (1.12%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-75.0%) |
2025-02-14 | 35.6 (-0.97%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (33.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-13 | 35.95 (0.42%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-62.5%) |
2025-02-12 | 35.8 (-1.92%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (700.0%) |
2025-02-11 | 36.5 (1.11%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-50.0%) |
2025-02-10 | 36.1 (-0.28%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-81.82%) |
2025-02-07 | 36.2 (-0.82%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (1000.0%) |
2025-02-06 | 36.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 1 (N/A) |
2025-02-05 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) |
2025-02-04 | 35.75 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 3 (0.0%) |
2025-02-03 | 35.75 (-1.52%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-76.92%) |
2025-01-22 | 36.3 (0.69%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (30.0%) |
2025-01-21 | 36.05 (0.14%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-44.44%) |
2025-01-20 | 36.0 (-4.76%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (1700.0%) |
2025-01-17 | 37.8 (2.44%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (0.0%) |
2025-01-16 | 36.9 (3.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-83.33%) |
2025-01-15 | 35.7 (-3.38%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (499.4%) |
2025-01-14 | 36.95 (0.54%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-50.27%) |
2025-01-13 | 36.75 (2.23%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (0.65%) |
2025-01-10 | 35.95 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-77.78%) |
2025-01-09 | 35.95 (-1.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (800.0%) |
2025-01-08 | 36.45 (2.1%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-75.0%) |
2025-01-07 | 35.7 (0.28%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-73.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-06 | 35.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 15 (N/A) |
2025-01-03 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2025-01-02 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2024-12-31 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (17.06%) |
2024-12-30 | 36.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (N/A) |
2024-12-27 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2024-12-26 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-3.85%) |
2024-12-25 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-88.44%) |
2024-12-24 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (350.0%) |
2024-12-23 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-81.82%) |
2024-12-20 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (N/A) |
2024-12-19 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2024-12-18 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-92.31%) |
2024-12-17 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (114.17%) |
2024-12-16 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-39.3%) |
2024-12-13 | 35.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (N/A) |
2024-12-12 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
2024-12-11 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2024-12-10 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (N/A) |
2024-12-09 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2024-12-06 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (80.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-05 | 36.0 (-2.57%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-54.55%) |
2024-12-04 | 36.95 (2.64%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (0.01%) |
2024-12-03 | 36.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (450.0%) |
2024-12-02 | 36.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 2 (N/A) |
2024-11-29 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-97.27%) |
2024-11-28 | 35.8 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-41.15%) |
2024-11-27 | 35.8 (-0.69%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (339.86%) |
2024-11-26 | 36.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 1 (N/A) |
2024-11-25 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 0 (N/A) |
2024-11-22 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) |
2024-11-21 | 36.15 (0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-92.59%) |
2024-11-20 | 36.1 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 27 (1250.05%) |
2024-11-19 | 36.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (0.0%) |
2024-11-18 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-81.82%) |
2024-11-15 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (N/A) |
2024-11-14 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-75.05%) |
2024-11-13 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-0.2%) |
2024-11-12 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (82.18%) |
2024-11-11 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-90.03%) |
2024-11-08 | 37.1 (-0.4%) | 0 | -3 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (175.75%) |
2024-11-07 | 37.25 (1.64%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 4 (-63.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-06 | 36.65 (-0.81%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 11 (0.18%) |
2024-11-05 | 36.95 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 11 (83.33%) |
2024-11-04 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (N/A) |
2024-11-01 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2024-10-30 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-90.92%) |
2024-10-29 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (83.3%) |
2024-10-28 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-16.58%) |
2024-10-25 | 36.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (N/A) |
2024-10-24 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2024-10-23 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (1135.0%) |
2024-10-22 | 36.5 (-0.14%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-66.67%) |
2024-10-21 | 36.55 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 6 (N/A) |
2024-10-18 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-95.46%) |
2024-10-17 | 36.0 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 5 (66.28%) |
2024-10-16 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (200.7%) |
2024-10-15 | 36.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
2024-10-14 | 36.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (N/A) |
2024-10-11 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
2024-10-09 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (400.0%) |
2024-10-08 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) |
2024-10-07 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-04 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (1121.31%) |
2024-10-01 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-73.38%) |
2024-09-30 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-33.34%) |
2024-09-27 | 35.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (N/A) |
2024-09-26 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-99.9%) |
2024-09-25 | 35.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-92.35%) |
2024-09-24 | 36.1 (0.56%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (335.6%) |
2024-09-23 | 35.9 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 3 (-75.31%) |
2024-09-20 | 35.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-28.52%) |
2024-09-19 | 37.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (105.44%) |
2024-09-18 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (N/A) |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-09-12 | 37.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-54.76%) |
2025-09-05 | 37.85 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (100.0%) |
2025-08-29 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (N/A) |
2025-08-22 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (N/A) |
2025-08-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2025-08-08 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (N/A) |
2025-08-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |
2025-07-25 | 37.95 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-46.67%) |
2025-07-18 | 38.05 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (87.5%) |
2025-07-11 | 37.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2025-07-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2025-06-27 | 38.3 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (500.0%) |
2025-06-20 | 37.7 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-83.33%) |
2025-06-13 | 38.05 (2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-7.69%) |
2025-06-06 | 37.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (160.0%) |
2025-05-29 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2025-05-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2025-05-16 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (N/A) |
2025-05-09 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2025-05-02 | 37.6 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (433.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-04-25 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
2025-04-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
2025-04-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (N/A) |
2025-04-02 | 38.4 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-50.0%) |
2025-03-28 | 37.4 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (18.18%) |
2025-03-21 | 38.0 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-59.26%) |
2025-03-14 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (N/A) |
2025-03-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (N/A) |
2025-02-27 | 37.5 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (105.0%) |
2025-02-21 | 36.2 (1.69%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 20 (11.11%) |
2025-02-14 | 35.6 (-1.66%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (0.0%) |
2025-02-07 | 36.2 (-0.28%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-56.1%) |
2025-01-22 | 36.3 (-3.97%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (272.25%) |
2025-01-17 | 37.8 (5.15%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-64.47%) |
2025-01-10 | 35.95 | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 31 (N/A) |
2025-01-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2024-12-31 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
2024-12-27 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
2024-12-20 | 35.3 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (55.35%) |
2024-12-13 | 35.85 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-47.37%) |
2024-12-06 | 35.9 | 0 | -2 | 0 | 0 | 0 | N/A (0) | 38 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-11-29 | None | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (N/A) |
2024-11-22 | None | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 33 (N/A) |
2024-11-15 | 36.5 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-61.43%) |
2024-11-08 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (N/A) |
2024-11-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (N/A) |
2024-10-25 | 36.25 | 0 | -2 | 0 | 0 | 0 | N/A (0) | 39 (N/A) |
2024-10-18 | None | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 14 (N/A) |
2024-10-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
2024-10-04 | 36.35 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-21.66%) |
2024-09-27 | 35.85 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-38.4%) |
2024-09-20 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (N/A) |
2024-09-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2024-09-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (N/A) |
2024-08-30 | 36.45 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-79.03%) |
2024-08-23 | 37.3 (3.32%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 57 (84.53%) |
2024-08-16 | 36.1 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-35.63%) |
2024-08-09 | 36.1 (1.55%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (410.31%) |
2024-08-02 | 35.55 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (N/A) |
2024-07-26 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (N/A) |
2024-07-19 | 35.8 (-1.1%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-25.28%) |
2024-07-12 | 36.2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (N/A) |
2024-06-28 | None | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 11 (N/A) |
2024-06-21 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2024-06-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
2024-06-07 | 36.8 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-59.43%) |
2024-05-31 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (N/A) |
2024-05-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (N/A) |
2024-05-17 | 36.2 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (90.41%) |
2024-05-10 | 36.7 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (42.89%) |
2024-05-03 | 36.4 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-17.26%) |
2024-04-26 | 36.75 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-14.29%) |
2024-04-19 | 36.3 (-0.55%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 14 (-65.0%) |
2024-04-12 | 36.5 | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 40 (N/A) |
2024-04-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2024-03-29 | 36.55 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-40.37%) |
2024-03-22 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (N/A) |
2024-03-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
2024-03-08 | 36.4 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-4.36%) |
2024-03-01 | 36.55 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (48.99%) |
2024-02-23 | 36.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-56.4%) |
2024-02-16 | 36.6 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (36.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 36.5 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-44.49%) |
2024-02-02 | 36.45 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (6.93%) |
2024-01-26 | 35.8 (-1.65%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 32 (31.18%) |
2024-01-19 | 36.4 (0.28%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 24 (1.67%) |
2024-01-12 | 36.3 (1.54%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-45.98%) |
2024-01-05 | 35.75 (0.7%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (57.24%) |
2023-12-29 | 35.5 (1.57%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-54.87%) |
2023-12-22 | 34.95 (2.79%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 62 (27.7%) |
2023-12-15 | 34.0 (0.44%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (0.06%) |
2023-12-08 | 33.85 (-0.44%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (39.96%) |
2023-12-01 | 34.0 (-0.29%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (21.76%) |
2023-11-24 | 34.1 (0.89%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 28 (-43.89%) |
2023-11-17 | 33.8 (-0.29%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (6.31%) |
2023-11-10 | 33.9 (1.19%) | 4 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 48 (126.13%) |
2023-11-03 | 33.5 (0.9%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (52.26%) |
2023-10-27 | 33.2 (-2.5%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-41.67%) |
2023-10-20 | 34.05 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (N/A) |
2023-10-13 | None | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (N/A) |
2023-10-06 | None | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (N/A) |
2023-09-28 | None | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (N/A) |
2023-09-22 | 34.5 (-1.15%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (44.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 34.9 (0.14%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (80.15%) |
2023-09-08 | 34.85 (1.31%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-37.52%) |
2023-09-01 | 34.4 (0.88%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-30.44%) |
2023-08-25 | 34.1 (-3.94%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-17.87%) |
2023-08-18 | 35.5 (-1.25%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-35.8%) |
2023-08-11 | 35.95 (1.84%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 43 (190.93%) |
2023-08-04 | 35.3 (-0.42%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-79.17%) |
2023-07-28 | 35.45 (-3.27%) | 3 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 72 (165.55%) |
2023-07-21 | 36.65 (-3.17%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-51.74%) |
2023-07-14 | 37.85 (-2.07%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (274.42%) |
2023-07-07 | 38.65 (0.13%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-51.76%) |
2023-06-30 | 38.6 (-1.91%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (138.41%) |
2023-06-21 | 39.35 (-1.62%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-53.15%) |
2023-06-16 | 40.0 (-0.99%) | 3 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-20.28%) |
2023-06-09 | 40.4 (-4.83%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-3.22%) |
2023-06-02 | 42.45 (3.41%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (-80.5%) |
2023-05-26 | 41.05 (-2.61%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 185 (13.0%) |
2023-05-19 | 42.15 (0.6%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 163 (33.03%) |
2023-05-12 | 41.9 (-3.34%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 123 (196.92%) |
2023-05-05 | 43.35 (3.34%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-81.36%) |
2023-04-28 | 41.95 (0.6%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 222 (30.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 41.7 | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 170 (N/A) |
2023-04-14 | None | 3 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 174 (N/A) |
2023-04-07 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (N/A) |
2023-03-31 | 42.5 (2.16%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 153 (349.33%) |
2023-03-24 | 41.6 (-3.26%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 34 (-92.56%) |
2023-03-17 | 43.0 (2.75%) | 0 | -4 | 0 | 0 | 0 | N/A (0) | 460 (70.34%) |
2023-03-10 | 41.85 (4.49%) | 4 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 270 (21.64%) |
2023-03-03 | 40.05 (-6.43%) | 1 | -6 | 0 | 0 | 0.0% | 0.01 (-0.03) | 222 (-42.18%) |
2023-02-24 | 42.8 (5.94%) | 7 | 7 | 0 | 0 | 0.0% | 0.04 (0) | 384 (124.02%) |
2023-02-17 | 40.4 | 0 | -2 | 0 | 0 | 0 | N/A (0) | 171 (N/A) |
2023-02-10 | None | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (N/A) |
2023-02-03 | 38.6 (1.58%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-83.35%) |
2023-01-17 | 38.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 85 (-32.44%) |
2023-01-13 | 38.0 (-1.68%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 126 (105.78%) |
2023-01-06 | 38.65 (7.36%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 61 (464.24%) |
2022-12-30 | 36.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-42.88%) |
2022-12-23 | 36.0 (2.56%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 19 (5.92%) |
2022-12-16 | 35.1 (0.29%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-5.26%) |
2022-12-09 | 35.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-0.3%) |
2022-12-02 | 35.0 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (N/A) |
2022-11-25 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 34.2 (2.09%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-62.16%) |
2022-11-11 | 33.5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (N/A) |
2022-11-04 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (N/A) |
2022-10-28 | 34.3 (-3.11%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-21.39%) |
2022-10-21 | 35.4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (N/A) |
2022-10-14 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (N/A) |
2022-10-07 | None | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 1 (N/A) |
2022-09-30 | 35.35 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (306.12%) |
2022-09-23 | 35.55 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-74.59%) |
2022-09-16 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (N/A) |
2022-09-08 | None | 0 | -1 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
2022-09-02 | 36.2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (N/A) |
2022-08-26 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (N/A) |
2022-08-19 | None | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 8 (N/A) |
2022-08-12 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2022-08-05 | 36.5 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (1808.32%) |
2022-07-29 | 36.55 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-93.88%) |
2022-07-22 | 37.2 | 0 | -1 | 0 | 0 | 0 | N/A (0) | 18 (N/A) |
2022-07-15 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (N/A) |
2022-07-08 | None | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (N/A) |
2022-07-01 | 36.65 (-0.81%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (47.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 36.95 (-2.76%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-88.25%) |
2022-06-17 | 38.0 (-1.68%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 213 (543.89%) |
2022-06-10 | 38.65 (-1.9%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (451.64%) |
2022-06-02 | 39.4 (5.49%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-54.47%) |
2022-05-27 | 37.35 (-1.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-47.17%) |
2022-05-20 | 37.8 (-5.14%) | 2 | -15 | 0 | 0 | 0.0% | 0.01 (-0.09) | 25 (12.7%) |
2022-05-13 | 39.85 (-8.07%) | 17 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (-18.49%) |
2022-05-06 | 43.35 (-1.03%) | 16 | -8 | 0 | 0 | 0.0% | 0.1 (-0.05) | 27 (-84.47%) |
2022-04-29 | 43.8 (-2.23%) | 24 | -80 | 0 | 0 | 0.0% | 0.15 (-0.49) | 175 (74.53%) |
2022-04-22 | 44.8 (7.82%) | 104 | 33 | 0 | 0 | 0.0% | 0.64 (0.2) | 100 (5.93%) |
2022-04-15 | 41.55 (1.34%) | 71 | 8 | 0 | 0 | 0.0% | 0.44 (0.05) | 94 (131.13%) |
2022-04-08 | 41.0 (0.49%) | 63 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 41 (3.59%) |
2022-04-01 | 40.8 (1.24%) | 63 | 0 | 0 | 0 | 0 | 0.39 (0.0) | 39 (-57.2%) |
2022-03-25 | 40.3 (-3.01%) | 63 | 9 | 0 | 0 | 0.0% | 0.39 (0.06) | 92 (57.79%) |