- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-49.98%) | 0.0% | 0.04% | 0.13% |
2024-03-26 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (199.85%) | 0.01% | 0.05% | 0.13% |
2024-03-25 | 36.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-77.77%) | 0.0% | 0.05% | 0.12% |
2024-03-22 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (182.84%) | 0.01% | 0.05% | 0.13% |
2024-03-21 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-64.64%) | 0.0% | 0.03% | 0.12% |
2024-03-20 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (12.49%) | 0.01% | 0.04% | 0.11% |
2024-03-19 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (695.33%) | 0.01% | 0.02% | 0.1% |
2024-03-18 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (0.0%) | 0.0% | 0.02% | 0.11% |
2024-03-14 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-74.92%) | 0.0% | 0.03% | 0.13% |
2024-03-13 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (100.35%) | 0.01% | 0.03% | 0.15% |
2024-03-12 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-59.96%) | 0.0% | 0.03% | 0.16% |
2024-03-11 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-28.57%) | 0.01% | 0.03% | 0.17% |
2024-03-08 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (600.0%) | 0.01% | 0.02% | 0.17% |
2024-03-07 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-66.67%) | 0.0% | 0.02% | 0.18% |
2024-03-06 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (200.0%) | 0.0% | 0.03% | 0.18% |
2024-03-05 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-75.92%) | 0.0% | 0.03% | 0.18% |
2024-03-04 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (315.2%) | 0.01% | 0.03% | 0.19% |
2024-03-01 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-87.53%) | 0.0% | 0.03% | 0.2% |
2024-02-29 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (48.34%) | 0.01% | 0.03% | 0.2% |
2024-02-27 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (119.93%) | 0.01% | 0.03% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-18.06%) | 0.0% | 0.02% | 0.19% |
2024-02-23 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-5.33%) | 0.0% | 0.02% | 0.2% |
2024-02-22 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (2.42%) | 0.0% | 0.03% | 0.21% |
2024-02-21 | 35.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (209.5%) | 0.0% | 0.05% | 0.22% |
2024-02-20 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-6.54%) | 0.0% | 0.07% | 0.22% |
2024-02-19 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-91.08%) | 0.0% | 0.09% | 0.24% |
2024-02-16 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-14.28%) | 0.02% | 0.09% | 0.24% |
2024-02-15 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-26.32%) | 0.02% | 0.09% | 0.23% |
2024-02-05 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (90.0%) | 0.03% | 0.08% | 0.23% |
2024-02-02 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (150.0%) | 0.02% | 0.05% | 0.24% |
2024-02-01 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-60.0%) | 0.01% | 0.05% | 0.23% |
2024-01-31 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (11.12%) | 0.02% | 0.05% | 0.22% |
2024-01-30 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (635.29%) | 0.01% | 0.05% | 0.21% |
2024-01-29 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-82.51%) | 0.0% | 0.04% | 0.2% |
2024-01-26 | 35.8 (1.7%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (250.0%) | 0.01% | 0.05% | 0.21% |
2024-01-25 | 35.2 (0.14%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-83.33%) | 0.0% | 0.04% | 0.21% |
2024-01-24 | 35.15 (-2.9%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (199.48%) | 0.02% | 0.05% | 0.22% |
2024-01-23 | 36.2 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-42.76%) | 0.01% | 0.05% | 0.22% |
2024-01-22 | 36.2 (-0.55%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (600.0%) | 0.01% | 0.05% | 0.22% |
2024-01-19 | 36.4 (0.69%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-81.48%) | 0.0% | 0.04% | 0.25% |
2024-01-17 | 36.15 (-0.14%) | 1 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 5 (-58.46%) | 0.01% | 0.06% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 36.2 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (160.07%) | 0.02% | 0.06% | 0.27% |
2024-01-15 | 36.2 (-0.28%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (24.98%) | 0.01% | 0.04% | 0.28% |
2024-01-12 | 36.3 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-71.43%) | 0.01% | 0.06% | 0.27% |
2024-01-11 | 36.3 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (180.0%) | 0.02% | 0.09% | 0.3% |
2024-01-10 | 36.3 (1.54%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (400.0%) | 0.01% | 0.07% | 0.28% |
2024-01-08 | 35.75 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-92.31%) | 0.0% | 0.07% | 0.29% |
2024-01-05 | 35.75 (0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-50.28%) | 0.02% | 0.07% | 0.31% |
2024-01-04 | 35.7 (-0.7%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (722.43%) | 0.04% | 0.06% | 0.29% |
2024-01-03 | 35.95 (1.27%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (50.95%) | 0.0% | 0.02% | 0.27% |
2024-01-02 | 35.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (5.3%) | 0.0% | 0.03% | 0.27% |
2023-12-29 | 35.5 (2.31%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-33.33%) | 0.0% | 0.04% | 0.29% |
2023-12-28 | 34.7 (-0.43%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-25.11%) | 0.0% | 0.06% | 0.31% |
2023-12-27 | 34.85 (-0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-50.08%) | 0.01% | 0.06% | 0.31% |
2023-12-26 | 34.9 (1.75%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-28.51%) | 0.01% | 0.09% | 0.31% |
2023-12-25 | 34.3 (-1.86%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (1.81%) | 0.02% | 0.11% | 0.31% |
2023-12-22 | 34.95 (1.01%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (171.89%) | 0.02% | 0.1% | 0.3% |
2023-12-21 | 34.6 (-0.86%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-83.99%) | 0.01% | 0.1% | 0.29% |
2023-12-20 | 34.9 (2.05%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 25 (40.74%) | 0.04% | 0.1% | 0.29% |
2023-12-19 | 34.2 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (328.78%) | 0.03% | 0.09% | 0.25% |
2023-12-18 | 34.2 (0.59%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-70.03%) | 0.01% | 0.07% | 0.25% |
2023-12-15 | 34.0 (0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (250.15%) | 0.02% | 0.08% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-14 | 33.95 (0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-78.95%) | 0.01% | 0.08% | 0.23% |
2023-12-13 | 33.9 (-0.88%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (216.56%) | 0.03% | 0.08% | 0.29% |
2023-12-12 | 34.2 (1.03%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-0.32%) | 0.01% | 0.07% | 0.26% |
2023-12-11 | 33.85 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-59.86%) | 0.01% | 0.06% | 0.25% |
2023-12-08 | 33.85 (0.3%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (275.0%) | 0.02% | 0.08% | 0.25% |
2023-12-07 | 33.75 (-0.44%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-69.23%) | 0.01% | 0.07% | 0.24% |
2023-12-06 | 33.9 (-0.88%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (225.0%) | 0.02% | 0.07% | 0.27% |
2023-12-05 | 34.2 (1.33%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-69.23%) | 0.01% | 0.06% | 0.28% |
2023-12-04 | 33.75 (-0.74%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-7.14%) | 0.02% | 0.07% | 0.28% |
2023-12-01 | 34.0 (0.59%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (1286.14%) | 0.02% | 0.05% | 0.27% |
2023-11-30 | 33.8 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-87.38%) | 0.0% | 0.03% | 0.26% |
2023-11-29 | 33.8 (-0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (0.0%) | 0.01% | 0.04% | 0.28% |
2023-11-28 | 33.85 (-0.44%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (100.0%) | 0.01% | 0.03% | 0.27% |
2023-11-27 | 34.0 (-0.29%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (227.06%) | 0.01% | 0.05% | 0.28% |
2023-11-24 | 34.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-60.55%) | 0.0% | 0.04% | 0.27% |
2023-11-23 | 34.1 (0.29%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-22.5%) | 0.0% | 0.05% | 0.28% |
2023-11-22 | 34.0 (0.29%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-79.41%) | 0.01% | 0.11% | 0.28% |
2023-11-21 | 33.9 (0.3%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 19 (1843.0%) | 0.03% | 0.1% | 0.28% |
2023-11-20 | 33.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-75.0%) | 0.0% | 0.07% | 0.25% |
2023-11-17 | 33.8 (0.9%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-90.0%) | 0.01% | 0.08% | 0.28% |
2023-11-16 | 33.5 (-4.01%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (3118.02%) | 0.06% | 0.08% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-15 | 34.9 (-0.29%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (24.3%) | 0.0% | 0.06% | 0.24% |
2023-11-14 | 35.0 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-80.0%) | 0.0% | 0.08% | 0.24% |
2023-11-13 | 34.95 (3.1%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (25.0%) | 0.01% | 0.09% | 0.24% |
2023-11-10 | 33.9 (-2.59%) | 4 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 4 (-86.01%) | 0.01% | 0.09% | 0.24% |
2023-11-07 | 34.8 (3.88%) | 6 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 28 (83.35%) | 0.04% | 0.1% | 0.24% |
2023-11-06 | 33.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (193.56%) | 0.02% | 0.07% | 0.2% |
2023-11-03 | 33.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (6.24%) | 0.01% | 0.05% | 0.17% |
2023-10-31 | 33.5 (1.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-54.53%) | 0.01% | 0.06% | 0.19% |
2023-10-30 | 33.0 (-0.6%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (10.0%) | 0.02% | 0.06% | 0.19% |
2023-10-27 | 33.2 (-1.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (150.0%) | 0.02% | 0.05% | 0.17% |
2023-10-25 | 33.6 (-1.32%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-63.64%) | 0.01% | 0.04% | 0.16% |
2023-10-20 | 34.05 (1.79%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (266.67%) | 0.02% | 0.04% | 0.16% |
2023-10-19 | 33.45 (-0.45%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (49.93%) | 0.0% | 0.03% | 0.16% |
2023-10-18 | 33.6 (-0.59%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-66.65%) | 0.0% | 0.05% | 0.16% |
2023-10-17 | 33.8 (0.9%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (200.0%) | 0.01% | 0.05% | 0.17% |
2023-10-16 | 33.5 (-0.59%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-56.62%) | 0.0% | 0.06% | 0.16% |
2023-10-12 | 33.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-76.36%) | 0.01% | 0.06% | 0.18% |
2023-10-11 | 33.7 (-0.74%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (549.5%) | 0.03% | 0.06% | 0.17% |
2023-10-05 | 33.95 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-74.98%) | 0.0% | 0.04% | 0.15% |
2023-10-04 | 33.95 (-0.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (499.7%) | 0.02% | 0.04% | 0.16% |
2023-10-03 | 34.0 (-2.72%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (100.1%) | 0.0% | 0.02% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 34.95 (2.95%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-83.33%) | 0.0% | 0.02% | 0.15% |
2023-09-26 | 33.95 (-1.59%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (200.0%) | 0.01% | 0.04% | 0.16% |
2023-09-22 | 34.5 (1.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (0.0%) | 0.0% | 0.04% | 0.16% |
2023-09-21 | 34.1 (-0.87%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (100.0%) | 0.0% | 0.04% | 0.16% |
2023-09-20 | 34.4 (0.44%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-93.33%) | 0.0% | 0.04% | 0.18% |
2023-09-19 | 34.25 (-2.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (150.0%) | 0.02% | 0.04% | 0.19% |
2023-09-18 | 35.0 (0.29%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (500.0%) | 0.01% | 0.04% | 0.18% |
2023-09-15 | 34.9 (1.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-66.67%) | 0.0% | 0.03% | 0.19% |
2023-09-14 | 34.5 (-2.27%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (194.99%) | 0.0% | 0.04% | 0.21% |
2023-09-13 | 35.3 (1.44%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-92.18%) | 0.0% | 0.04% | 0.22% |
2023-09-11 | 34.8 (-0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (550.0%) | 0.02% | 0.06% | 0.23% |
2023-09-08 | 34.85 (1.01%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-71.43%) | 0.0% | 0.04% | 0.22% |
2023-09-07 | 34.5 (-2.54%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (600.0%) | 0.01% | 0.04% | 0.27% |
2023-09-05 | 35.4 (2.91%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-92.31%) | 0.0% | 0.04% | 0.28% |
2023-09-01 | 34.4 (0.88%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (548.8%) | 0.02% | 0.05% | 0.29% |
2023-08-31 | 34.1 (-2.85%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (100.4%) | 0.0% | 0.04% | 0.28% |
2023-08-28 | 35.1 (2.93%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-91.67%) | 0.0% | 0.05% | 0.29% |
2023-08-25 | 34.1 (-5.01%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (500.0%) | 0.02% | 0.05% | 0.31% |
2023-08-23 | 35.9 (5.59%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-77.8%) | 0.0% | 0.04% | 0.3% |
2023-08-22 | 34.0 (-4.23%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (49.83%) | 0.01% | 0.06% | 0.3% |
2023-08-18 | 35.5 (2.45%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (20.26%) | 0.01% | 0.05% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 34.65 (-0.86%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (400.0%) | 0.01% | 0.06% | 0.31% |
2023-08-16 | 34.95 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-93.75%) | 0.0% | 0.07% | 0.31% |
2023-08-15 | 34.95 (-2.78%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (128.54%) | 0.02% | 0.09% | 0.35% |
2023-08-11 | 35.95 (2.13%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-34.19%) | 0.01% | 0.08% | 0.35% |
2023-08-09 | 35.2 (0.0%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 10 (6.38%) | 0.02% | 0.08% | 0.34% |
2023-08-08 | 35.2 (-0.85%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-37.5%) | 0.02% | 0.08% | 0.34% |
2023-08-07 | 35.5 (0.57%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (60.0%) | 0.02% | 0.11% | 0.32% |
2023-08-04 | 35.3 (-1.94%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (100.0%) | 0.02% | 0.11% | 0.32% |
2023-08-01 | 36.0 (1.55%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-44.52%) | 0.01% | 0.1% | 0.32% |
2023-07-28 | 35.45 (0.71%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-71.84%) | 0.01% | 0.11% | 0.31% |
2023-07-27 | 35.2 (-3.56%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (113.33%) | 0.05% | 0.11% | 0.32% |
2023-07-26 | 36.5 (1.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (114.29%) | 0.02% | 0.07% | 0.28% |
2023-07-25 | 36.0 (-1.5%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-22.22%) | 0.01% | 0.06% | 0.29% |
2023-07-24 | 36.55 (-0.27%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (26.98%) | 0.01% | 0.06% | 0.29% |
2023-07-21 | 36.65 (0.27%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-29.12%) | 0.01% | 0.08% | 0.31% |
2023-07-20 | 36.55 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (11.0%) | 0.02% | 0.07% | 0.3% |
2023-07-19 | 36.55 (-2.79%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (800.9%) | 0.01% | 0.06% | 0.29% |
2023-07-17 | 37.6 (-0.66%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-95.45%) | 0.0% | 0.09% | 0.28% |
2023-07-14 | 37.85 (-3.69%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (2100.0%) | 0.03% | 0.11% | 0.32% |
2023-07-13 | 39.3 (-1.13%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-83.42%) | 0.0% | 0.08% | 0.29% |
2023-07-11 | 39.75 (7.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-77.8%) | 0.01% | 0.09% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 37.1 (-4.01%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (108.88%) | 0.04% | 0.08% | 0.28% |
2023-07-07 | 38.65 (0.78%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (550.2%) | 0.02% | 0.05% | 0.3% |
2023-07-04 | 38.35 (-0.65%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-75.11%) | 0.0% | 0.05% | 0.31% |
2023-06-30 | 38.6 (0.52%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (703.4%) | 0.01% | 0.05% | 0.42% |
2023-06-29 | 38.4 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-90.0%) | 0.0% | 0.06% | 0.45% |
2023-06-28 | 38.4 (-1.54%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-16.85%) | 0.02% | 0.07% | 0.49% |
2023-06-27 | 39.0 (-0.89%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (1045.43%) | 0.02% | 0.08% | 0.51% |
2023-06-21 | 39.35 (0.25%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-91.25%) | 0.0% | 0.08% | 0.52% |
2023-06-19 | 39.25 (-1.88%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (66.9%) | 0.02% | 0.11% | 0.58% |
2023-06-16 | 40.0 (0.0%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-64.13%) | 0.01% | 0.09% | 0.65% |
2023-06-12 | 40.0 (-0.99%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (67.03%) | 0.03% | 0.08% | 0.68% |
2023-06-09 | 40.4 (-0.12%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-30.23%) | 0.02% | 0.05% | 0.69% |
2023-06-08 | 40.45 (-0.61%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (312.15%) | 0.03% | 0.08% | 0.69% |
2023-06-07 | 40.7 (-5.46%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (307.92%) | 0.01% | 0.06% | 0.68% |
2023-06-06 | 43.05 (1.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (2.3%) | 0.0% | 0.06% | 0.71% |
2023-06-02 | 42.45 (1.31%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-96.44%) | 0.0% | 0.06% | 0.78% |
2023-06-01 | 41.9 (2.07%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (1305.0%) | 0.04% | 0.11% | 0.8% |
2023-05-31 | 41.05 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-50.0%) | 0.0% | 0.09% | 0.77% |
2023-05-30 | 41.2 (0.24%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (300.0%) | 0.01% | 0.21% | 0.78% |
2023-05-29 | 41.1 (0.12%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-97.44%) | 0.0% | 0.25% | 0.79% |
2023-05-26 | 41.05 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (160.65%) | 0.06% | 0.29% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-25 | 41.05 (-0.24%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-79.73%) | 0.02% | 0.26% | 0.86% |
2023-05-24 | 41.15 (-0.24%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (131.25%) | 0.11% | 0.27% | 0.99% |
2023-05-23 | 41.25 (-0.84%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (27.9%) | 0.05% | 0.21% | 0.89% |
2023-05-22 | 41.6 (-1.3%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 25 (13.73%) | 0.04% | 0.25% | 0.89% |
2023-05-19 | 42.15 (-0.71%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 22 (0.0%) | 0.03% | 0.25% | 0.96% |
2023-05-18 | 42.45 (1.8%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-42.11%) | 0.03% | 0.26% | 0.93% |
2023-05-17 | 41.7 (2.71%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 38 (-29.63%) | 0.06% | 0.24% | 1.0% |
2023-05-16 | 40.6 (-3.45%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 54 (94.06%) | 0.08% | 0.2% | 0.98% |
2023-05-15 | 42.05 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (12.59%) | 0.04% | 0.15% | 0.9% |
2023-05-12 | 41.9 (0.6%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (87.94%) | 0.04% | 0.19% | 0.94% |
2023-05-11 | 41.65 (-0.12%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (19.55%) | 0.02% | 0.17% | 0.94% |
2023-05-10 | 41.7 (-0.48%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-52.74%) | 0.02% | 0.16% | 1.05% |
2023-05-09 | 41.9 (0.72%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 23 (-54.37%) | 0.04% | 0.16% | 1.05% |
2023-05-08 | 41.6 (-4.04%) | 5 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.02) | 51 (264.36%) | 0.08% | 0.14% | 1.03% |
2023-05-05 | 43.35 (-0.23%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 14 (212.99%) | 0.02% | 0.07% | 0.98% |
2023-05-04 | 43.45 (-0.91%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 4 (-65.6%) | 0.01% | 0.17% | 1.04% |
2023-05-03 | 43.85 (6.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (30.03%) | 0.02% | 0.32% | 1.13% |
2023-05-02 | 41.3 (-1.55%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (65.48%) | 0.02% | 0.31% | 1.14% |
2023-04-28 | 41.95 (-0.47%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 6 (-92.2%) | 0.01% | 0.34% | 1.13% |
2023-04-27 | 42.15 (0.72%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 77 (-22.52%) | 0.12% | 0.44% | 1.13% |
2023-04-26 | 41.85 (1.58%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 100 (900.0%) | 0.15% | 0.33% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-25 | 41.2 (-1.2%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-65.52%) | 0.02% | 0.28% | 0.87% |
2023-04-24 | 41.7 (0.0%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-57.35%) | 0.04% | 0.31% | 0.87% |
2023-04-21 | 41.7 (-0.71%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (1260.0%) | 0.1% | 0.26% | 0.84% |
2023-04-20 | 42.0 (0.12%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-92.7%) | 0.01% | 0.24% | 0.9% |
2023-04-19 | 41.95 (1.33%) | 1 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 68 (150.2%) | 0.11% | 0.27% | 1.01% |
2023-04-18 | 41.4 (3.63%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (1908.96%) | 0.04% | 0.29% | 1.28% |
2023-04-17 | 39.95 (-3.03%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-97.52%) | 0.0% | 0.27% | 1.25% |
2023-04-13 | 41.2 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (149.97%) | 0.08% | 0.28% | 1.29% |
2023-04-12 | 41.35 (1.47%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-73.17%) | 0.03% | 0.23% | 1.22% |
2023-04-11 | 40.75 (-2.63%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 82 (446.63%) | 0.13% | 0.28% | 1.33% |
2023-04-10 | 41.85 (1.09%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 15 (50.01%) | 0.02% | 0.24% | 1.21% |
2023-04-06 | 41.4 (-2.59%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-44.48%) | 0.02% | 0.25% | 1.33% |
2023-03-31 | 42.5 (0.35%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-66.26%) | 0.03% | 0.24% | 1.42% |
2023-03-30 | 42.35 (-0.35%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (-11.03%) | 0.08% | 0.22% | 1.47% |
2023-03-29 | 42.5 (1.07%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (242.55%) | 0.09% | 0.15% | 1.47% |
2023-03-28 | 42.05 (-0.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (250.32%) | 0.03% | 0.06% | 1.56% |
2023-03-27 | 42.15 (1.32%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-37.5%) | 0.01% | 0.05% | 1.8% |
2023-03-24 | 41.6 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 8 (60.0%) | 0.01% | 0.05% | 1.85% |
2023-03-23 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (308.16%) | 0.01% | 0.21% | 2.0% |
2023-03-22 | 40.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-91.83%) | 0.0% | 0.32% | 2.02% |
2023-03-21 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (198.33%) | 0.02% | 0.69% | 2.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-03-20 | 42.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-95.34%) | 0.01% | 0.68% | 2.19% |
2023-03-17 | 43.0 (6.04%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (39.66%) | 0.17% | 0.71% | 2.28% |
2023-03-16 | 40.55 (-1.22%) | 2 | -4 | 0 | 0 | 0 | 0.0% | 0.01 (-0.03) | 77 (-68.31%) | 0.12% | 0.56% | 2.16% |
2023-03-15 | 41.05 (1.23%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 244 (5734.53%) | 0.38% | 0.59% | 2.04% |
2023-03-14 | 40.55 (-5.15%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 4 (-84.59%) | 0.01% | 0.22% | 1.67% |
2023-03-13 | 42.75 (2.15%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (146.06%) | 0.04% | 0.36% | 1.67% |
2023-03-10 | 41.85 (-2.9%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-88.54%) | 0.02% | 0.42% | 1.65% |
2023-03-09 | 43.1 (4.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (2305.95%) | 0.15% | 0.48% | 1.64% |
2023-03-08 | 41.3 (-0.6%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-95.66%) | 0.01% | 0.41% | 1.5% |
2023-03-07 | 41.55 | 4 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 92 (37.56%) | 0.14% | 0.59% | 1.49% |
2023-03-06 | 40.75 (1.75%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (36.17%) | 0.1% | 0.71% | 1.36% |
2023-03-03 | 40.05 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 49 (-12.3%) | 0.08% | 0.67% | 1.26% |
2023-03-02 | 40.2 (0.63%) | 0 | -13 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-52.05%) | 0.09% | 0.75% | 1.29% |
2023-03-01 | 39.95 (-6.66%) | 13 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.04) | 117 (-31.49%) | 0.18% | 0.69% | 1.23% |
2023-02-24 | 42.8 (3.13%) | 7 | -14 | 0 | 0 | 0 | 0.0% | 0.04 (-0.09) | 170 (314.41%) | 0.26% | 0.59% | 1.06% |
2023-02-23 | 41.5 (-0.95%) | 21 | 16 | 0 | 0 | 0 | 0.0% | 0.13 (0.1) | 41 (-60.38%) | 0.06% | 0.45% | 0.84% |
2023-02-22 | 41.9 (5.67%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 104 (550.14%) | 0.16% | 0.48% | 0.85% |
2023-02-21 | 39.65 | 4 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 16 (-69.52%) | 0.02% | 0.37% | 0.7% |
2023-02-20 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-33.56%) | 0.08% | 0.35% | 0.73% |
2023-02-17 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (37.82%) | 0.12% | 0.27% | 0.7% |
2023-02-16 | 40.45 (3.45%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (72.39%) | 0.09% | 0.15% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-02-15 | 39.1 (9.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (1562.8%) | 0.05% | 0.09% | 0.54% |
2023-02-14 | 35.75 (-4.54%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (100.0%) | 0.0% | 0.04% | 0.49% |
2023-02-09 | 37.45 (-2.6%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-50.0%) | 0.0% | 0.04% | 0.49% |
2023-02-08 | 38.45 (-1.41%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-88.36%) | 0.0% | 0.04% | 0.5% |
2023-02-07 | 39.0 (0.39%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (239.34%) | 0.03% | 0.05% | 0.5% |
2023-02-06 | 38.85 (0.65%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (153.15%) | 0.01% | 0.03% | 0.5% |
2023-02-03 | 38.6 (4.32%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (64.47%) | 0.0% | 0.13% | 0.52% |
2023-02-02 | 37.0 (-3.39%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-79.77%) | 0.0% | 0.15% | 0.51% |
2023-01-31 | 38.3 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (20.2%) | 0.01% | 0.16% | 0.51% |
2023-01-30 | 38.3 (0.79%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-92.67%) | 0.01% | 0.2% | 0.51% |
2023-01-17 | 38.0 (-2.06%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (296.39%) | 0.11% | 0.26% | 0.52% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 36.55 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-40.37%) |
2024-03-22 | 36.2 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (151.18%) |
2024-03-14 | 36.55 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-25.59%) |
2024-03-08 | 36.4 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-4.36%) |
2024-03-01 | 36.55 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (48.99%) |
2024-02-23 | 36.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-56.4%) |
2024-02-16 | 36.6 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (36.85%) |
2024-02-05 | 36.5 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-44.49%) |
2024-02-02 | 36.45 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (6.93%) |
2024-01-26 | 35.8 (-1.65%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 32 (31.18%) |
2024-01-19 | 36.4 (0.28%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 24 (1.67%) |
2024-01-12 | 36.3 (1.54%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-45.98%) |
2024-01-05 | 35.75 (0.7%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (57.24%) |
2023-12-29 | 35.5 (1.57%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-54.87%) |
2023-12-22 | 34.95 (2.79%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 62 (27.7%) |
2023-12-15 | 34.0 (0.44%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (0.06%) |
2023-12-08 | 33.85 (-0.44%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (39.96%) |
2023-12-01 | 34.0 (-0.29%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (21.76%) |
2023-11-24 | 34.1 (0.89%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 28 (-43.89%) |
2023-11-17 | 33.8 (-0.29%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (6.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 33.9 (1.19%) | 4 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 48 (126.13%) |
2023-11-03 | 33.5 (0.9%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (52.26%) |
2023-10-27 | 33.2 (-2.5%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-41.67%) |
2023-10-20 | 34.05 (1.04%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-0.44%) |
2023-10-12 | 33.7 (-0.74%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (41.79%) |
2023-10-05 | 33.95 (-2.86%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (142.9%) |
2023-09-27 | 34.95 (1.3%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-73.08%) |
2023-09-22 | 34.5 (-1.15%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (44.31%) |
2023-09-15 | 34.9 (0.14%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (80.17%) |
2023-09-08 | 34.85 (1.31%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-37.52%) |
2023-09-01 | 34.4 (0.88%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-30.44%) |
2023-08-25 | 34.1 (-3.94%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-17.86%) |
2023-08-18 | 35.5 (-1.25%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-35.81%) |
2023-08-11 | 35.95 (1.84%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 43 (190.93%) |
2023-08-04 | 35.3 (-0.42%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-79.17%) |
2023-07-28 | 35.45 (-3.27%) | 3 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 72 (165.76%) |
2023-07-21 | 36.65 (-3.17%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-51.78%) |
2023-07-14 | 37.85 (-2.07%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (274.52%) |
2023-07-07 | 38.65 (0.13%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-51.7%) |
2023-06-30 | 38.6 (-1.91%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (138.02%) |
2023-06-21 | 39.35 (-1.62%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-52.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 40.0 (-0.99%) | 3 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-20.82%) |
2023-06-09 | 40.4 (-4.83%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-4.72%) |
2023-06-02 | 42.45 (3.41%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (-80.5%) |
2023-05-26 | 41.05 (-2.61%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 185 (13.0%) |
2023-05-19 | 42.15 (0.6%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 163 (33.03%) |
2023-05-12 | 41.9 (-3.34%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 123 (196.92%) |
2023-05-05 | 43.35 (3.34%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-81.36%) |
2023-04-28 | 41.95 (0.6%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 222 (30.75%) |
2023-04-21 | 41.7 (1.21%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 170 (-2.2%) |
2023-04-13 | 41.2 (-0.48%) | 3 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 174 (1640.05%) |
2023-04-06 | 41.4 (-2.59%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-93.5%) |
2023-03-31 | 42.5 (2.16%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 153 (349.33%) |
2023-03-24 | 41.6 (-3.26%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 34 (-92.56%) |
2023-03-17 | 43.0 (2.75%) | 0 | -4 | 0 | 0 | 0 | N/A (0) | 460 (70.34%) |
2023-03-10 | 41.85 (4.49%) | 4 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 270 (21.64%) |
2023-03-03 | 40.05 (-6.43%) | 1 | -6 | 0 | 0 | 0.0% | 0.01 (-0.03) | 222 (-42.18%) |
2023-02-24 | 42.8 (5.94%) | 7 | 7 | 0 | 0 | 0.0% | 0.04 (0) | 384 (124.09%) |
2023-02-17 | 40.4 (7.88%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 171 (579.75%) |
2023-02-09 | 37.45 (-2.98%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (77.45%) |
2023-02-03 | 38.6 (1.58%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-83.35%) |
2023-01-17 | 38.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 85 (-32.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 38.0 (-1.68%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 126 (105.78%) |
2023-01-06 | 38.65 (7.36%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 61 (464.29%) |
2022-12-30 | 36.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-40.86%) |
2022-12-23 | 36.0 (2.56%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 18 (2.28%) |
2022-12-16 | 35.1 (0.29%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-5.26%) |
2022-12-09 | 35.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-0.3%) |
2022-12-02 | 35.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (90.54%) |
2022-11-24 | 35.0 (2.34%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-28.56%) |
2022-11-18 | 34.2 (2.09%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-62.16%) |
2022-11-11 | 33.5 (1.06%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (-11.91%) |
2022-11-02 | 33.15 (-3.35%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (366.71%) |
2022-10-28 | 34.3 (-3.11%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-21.4%) |
2022-10-21 | 35.4 (-0.7%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (1045.0%) |
2022-10-05 | 35.65 (0.85%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 1 (-94.12%) |
2022-09-30 | 35.35 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (325.0%) |
2022-09-23 | 35.55 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-75.58%) |
2022-09-16 | 36.1 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (82.03%) |
2022-09-06 | 36.0 (-0.55%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 9 (-50.0%) |
2022-09-02 | 36.2 (0.28%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (1700.0%) |
2022-08-25 | 36.1 (2.41%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-88.19%) |
2022-08-18 | 35.25 (-0.14%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 8 (95.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-11 | 35.3 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-79.44%) |
2022-08-05 | 36.5 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (2010.6%) |
2022-07-29 | 36.55 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-94.45%) |
2022-07-22 | 37.2 (-0.8%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 18 (298.5%) |
2022-07-14 | 37.5 (-0.66%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-81.36%) |
2022-07-07 | 37.75 (3.0%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-34.51%) |
2022-07-01 | 36.65 (-0.81%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (47.61%) |
2022-06-24 | 36.95 (-2.76%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-88.25%) |
2022-06-17 | 38.0 (-1.68%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 213 (545.64%) |
2022-06-10 | 38.65 (-1.9%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (460.68%) |
2022-06-02 | 39.4 (5.49%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-55.33%) |
2022-05-27 | 37.35 (-1.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-47.17%) |
2022-05-20 | 37.8 (-5.14%) | 2 | -15 | 0 | 0 | 0.0% | 0.01 (-0.09) | 25 (12.76%) |
2022-05-13 | 39.85 (-8.07%) | 17 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (-18.36%) |
2022-05-06 | 43.35 (-1.03%) | 16 | -8 | 0 | 0 | 0.0% | 0.1 (-0.05) | 27 (-84.51%) |
2022-04-29 | 43.8 (-2.23%) | 24 | -80 | 0 | 0 | 0.0% | 0.15 (-0.49) | 175 (74.53%) |
2022-04-22 | 44.8 (7.82%) | 104 | 33 | 0 | 0 | 0.0% | 0.64 (0.2) | 100 (5.93%) |
2022-04-15 | 41.55 (1.34%) | 71 | 8 | 0 | 0 | 0.0% | 0.44 (0.05) | 94 (131.13%) |
2022-04-08 | 41.0 (0.49%) | 63 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 41 (3.59%) |
2022-04-01 | 40.8 (1.24%) | 63 | 0 | 0 | 0 | 0 | 0.39 (0.0) | 39 (-57.2%) |
2022-03-25 | 40.3 (-3.01%) | 63 | 9 | 0 | 0 | 0.0% | 0.39 (0.06) | 92 (57.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-18 | 41.55 (-0.72%) | 54 | 7 | 0 | 0 | 0.0% | 0.33 (0.04) | 58 (-36.43%) |
2022-03-11 | 41.85 (3.85%) | 47 | -3 | 0 | 0 | 0.0% | 0.29 (-0.02) | 92 (-15.01%) |
2022-03-04 | 40.3 (0.75%) | 50 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 108 (-77.78%) |
2022-02-25 | 40.0 (11.11%) | 51 | 46 | 0 | 0 | 0.0% | 0.31 (0.28) | 488 (1704.68%) |
2022-02-18 | 36.0 (1.27%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 27 (-16.59%) |
2022-02-11 | 35.55 (-1.25%) | 6 | 3 | 0 | 0 | 0.0% | 0.04 (0.02) | 32 (-53.79%) |
2022-01-26 | 36.0 (2.86%) | 3 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 70 (-49.22%) |
2022-01-21 | 35.0 (0.57%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 138 (-5.58%) |
2022-01-14 | 34.8 (0.29%) | 5 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 146 (26.82%) |
2022-01-07 | 34.7 (0.73%) | 7 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 115 (-59.3%) |
2021-12-30 | 34.45 (1.92%) | 5 | -9 | 0 | 0 | 0.0% | 0.03 (-0.06) | 283 (69.11%) |
2021-12-24 | 33.8 (5.62%) | 14 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 167 (220.94%) |
2021-12-17 | 32.0 (-3.76%) | 16 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 52 (-17.08%) |
2021-12-10 | 33.25 (0.45%) | 18 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 63 (-61.52%) |
2021-12-03 | 33.1 (-4.06%) | 19 | -10 | 0 | 0 | 0.0% | 0.12 (-0.06) | 163 (-63.31%) |
2021-11-26 | 34.5 (8.32%) | 29 | 11 | 0 | 0 | 0.0% | 0.18 (0.07) | 446 (471.57%) |
2021-11-19 | 31.85 (2.25%) | 18 | -4 | 0 | 0 | 0.0% | 0.11 (-0.03) | 78 (96.68%) |
2021-11-12 | 31.15 (-0.64%) | 22 | -7 | 0 | 0 | 0.0% | 0.14 (-0.04) | 39 (-38.98%) |
2021-11-05 | 31.35 (1.29%) | 29 | -8 | 0 | 0 | 0.0% | 0.18 (-0.05) | 65 (79.34%) |
2021-10-29 | 30.95 (-1.59%) | 37 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (-69.67%) |
2021-10-22 | 31.45 (3.62%) | 37 | -14 | 0 | 0 | 0.0% | 0.23 (-0.08) | 119 (-90.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-15 | 30.35 (-6.62%) | 51 | 3 | 0 | 0 | 0.0% | 0.31 (0.01) | 1242 (282.43%) |
2021-10-08 | 32.5 (6.56%) | 48 | -8 | 0 | 0 | 0.0% | 0.3 (-0.05) | 324 (271.73%) |
2021-10-01 | 30.5 (-4.69%) | 56 | 16 | 0 | 0 | 0.0% | 0.35 (0.1) | 87 (124.08%) |
2021-09-24 | 32.0 (-1.54%) | 40 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 39 (-56.28%) |
2021-09-17 | 32.5 (-0.76%) | 40 | -3 | 0 | 0 | 0.0% | 0.25 (-0.02) | 89 (-65.86%) |
2021-09-10 | 32.75 (-0.46%) | 43 | -15 | 0 | 0 | 0.0% | 0.27 (-0.09) | 261 (8.5%) |
2021-09-03 | 32.9 (10.22%) | 58 | 5 | 0 | 0 | 0.0% | 0.36 (0.03) | 240 (227.61%) |
2021-08-27 | 29.85 (-1.16%) | 53 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 73 (-70.14%) |
2021-08-20 | 30.2 (-12.84%) | 54 | 27 | 0 | 0 | 0.0% | 0.33 (0.16) | 246 (-78.18%) |
2021-08-13 | 34.65 (21.15%) | 27 | 27 | 0 | 0 | 0.0% | 0.17 (0) | 1128 (1962.57%) |
2021-08-06 | 28.6 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-55.54%) |
2021-07-30 | 28.4 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-2.13%) |
2021-07-23 | 29.3 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-65.98%) |
2021-07-16 | 30.2 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-2.33%) |
2021-07-09 | 30.0 (-7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-54.5%) |
2021-07-02 | 32.5 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 831 (-73.52%) |
2021-06-25 | 34.2 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3139 (906.61%) |
2021-06-18 | 35.2 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-61.56%) |
2021-06-11 | 32.6 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 811 (91.33%) |
2021-06-04 | 34.5 (20.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (1504.81%) |
2021-05-28 | 28.7 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-54.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-21 | 29.0 (4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-33.14%) |
2021-05-14 | 27.7 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-40.83%) |
2021-05-07 | 28.8 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-35.35%) |
2021-04-29 | 29.55 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-64.21%) |
2021-04-23 | 29.9 (-16.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (52.24%) |
2021-04-16 | 35.9 (19.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (4755.09%) |
2021-04-09 | 30.0 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-80.1%) |
2021-04-01 | 28.3 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-44.33%) |
2021-03-26 | 28.75 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (277.29%) |
2021-03-19 | 28.5 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-23.58%) |
2021-03-12 | 28.6 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-50.94%) |
2021-03-05 | 28.5 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (75.43%) |
2021-02-25 | 28.4 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-16.86%) |
2021-02-19 | 28.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (80.72%) |
2021-02-03 | 28.5 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-71.56%) |
2021-01-29 | 28.15 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-21.45%) |
2021-01-22 | 28.25 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-6.56%) |
2021-01-14 | 28.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (93.13%) |
2021-01-08 | 27.5 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (238.57%) |
2020-12-30 | 27.0 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (262.45%) |
2020-12-25 | 26.85 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-95.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-18 | 27.3 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (23.1%) |
2020-12-11 | 26.7 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-43.48%) |
2020-12-04 | 27.35 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-24.61%) |
2020-11-27 | 27.3 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (16.95%) |
2020-11-20 | 26.5 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-40.86%) |
2020-11-13 | 27.0 (5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (45.25%) |
2020-11-06 | 25.6 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (90.5%) |
2020-10-30 | 24.95 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (26.76%) |
2020-10-23 | 25.25 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (199.72%) |
2020-10-16 | 24.5 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-45.59%) |
2020-10-08 | 24.45 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (246.4%) |
2020-09-30 | 24.5 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (100.01%) |
2020-09-24 | 24.1 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-50.0%) |
2020-09-17 | 24.65 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-30.35%) |