- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 49.55 (-0.8%) | 720 | -1 | 0 | 0 | 0 | 0.0% | 7.33 (-0.01) | 18 (-63.25%) | 0.05% | 0.47% | 7.7% |
2024-04-25 | 49.95 (1.42%) | 721 | 18 | 0 | 0 | 0 | 0.0% | 7.34 (0.19) | 49 (-4.07%) | 0.12% | 1.55% | 7.68% |
2024-04-24 | 49.25 (-1.89%) | 703 | -8 | 0 | 0 | 0 | 0.0% | 7.15 (-0.09) | 51 (38.02%) | 0.13% | 2.66% | 7.74% |
2024-04-23 | 50.2 (0.0%) | 711 | -2 | 0 | 0 | 0 | 0.0% | 7.24 (-0.02) | 37 (32.18%) | 0.09% | 3.42% | 7.68% |
2024-04-22 | 50.2 (1.41%) | 713 | -5 | 0 | -2 | 0 | 0.0% | 7.26 (-0.05) | 28 (-93.68%) | 0.07% | 3.64% | 7.78% |
2024-04-19 | 49.5 (-1.0%) | 718 | -10 | 2 | 0 | 0 | 0.28% | 7.31 (-0.1) | 443 (-9.06%) | 1.13% | 3.6% | 7.94% |
2024-04-18 | 50.0 (2.35%) | 728 | -5 | 2 | 1 | 0 | 0.27% | 7.41 (-0.05) | 487 (39.46%) | 1.24% | 2.52% | 7.81% |
2024-04-17 | 48.85 (1.88%) | 733 | 0 | 1 | 1 | 0 | 0.14% | 7.46 (0.0) | 349 (181.64%) | 0.89% | 4.23% | 7.8% |
2024-04-16 | 47.95 (-0.93%) | 733 | -8 | 0 | 0 | 0 | 0.0% | 7.46 (-0.08) | 124 (931.43%) | 0.32% | 3.37% | 6.94% |
2024-04-15 | 48.4 (0.52%) | 741 | 1 | 0 | 0 | 0 | 0.0% | 7.54 (0.01) | 12 (-25.08%) | 0.03% | 3.16% | 6.64% |
2024-04-12 | 48.15 (1.8%) | 740 | 2 | 0 | 0 | 0 | 0.0% | 7.53 (0.02) | 16 (-98.62%) | 0.04% | 3.42% | 6.66% |
2024-04-11 | 47.3 (-0.94%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 1162 (12806.81%) | 2.96% | 3.44% | 6.65% |
2024-04-10 | 47.75 (0.42%) | 738 | 1 | 0 | 0 | 0 | 0.0% | 7.51 (0.01) | 9 (-79.06%) | 0.02% | 0.53% | 3.78% |
2024-04-09 | 47.55 (1.82%) | 737 | 4 | 0 | 0 | 0 | 0.0% | 7.5 (0.04) | 43 (-61.95%) | 0.11% | 0.54% | 3.82% |
2024-04-08 | 46.7 (0.97%) | 733 | -14 | 0 | 0 | 0 | 0.0% | 7.46 (-0.14) | 113 (352.0%) | 0.29% | 0.46% | 3.73% |
2024-04-03 | 46.25 (1.2%) | 747 | 4 | 0 | 0 | 0 | 0.0% | 7.6 (0.04) | 25 (38.89%) | 0.06% | 0.22% | 3.58% |
2024-04-02 | 45.7 (-0.54%) | 743 | 3 | 0 | 0 | 0 | 0.0% | 7.56 (0.03) | 18 (38.45%) | 0.05% | 0.18% | 3.52% |
2024-04-01 | 45.95 (-0.33%) | 740 | 5 | 0 | 0 | 0 | 0.0% | 7.53 (0.05) | 13 (30.01%) | 0.03% | 0.32% | 3.51% |
2024-03-29 | 46.1 (0.0%) | 735 | -60 | 0 | 0 | 0 | 0.0% | 7.48 (-0.61) | 10 (-50.0%) | 0.03% | 0.35% | 3.49% |
2024-03-28 | 46.1 (-1.18%) | 795 | -4 | 0 | 0 | 0 | 0.0% | 8.09 (-0.04) | 20 (150.01%) | 0.05% | 0.52% | 3.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 46.65 (0.32%) | 799 | -2 | 0 | 0 | 0 | 0.0% | 8.13 (-0.02) | 8 (-89.34%) | 0.02% | 0.7% | 3.45% |
2024-03-26 | 46.5 (2.65%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 8.15 (-0.02) | 75 (212.58%) | 0.19% | 1.68% | 3.44% |
2024-03-25 | 45.3 (-1.84%) | 803 | -6 | 0 | 0 | 0 | 0.0% | 8.17 (-0.06) | 24 (-68.88%) | 0.06% | 2.72% | 3.25% |
2024-03-22 | 46.15 (0.98%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 77 (-14.39%) | 0.2% | 2.68% | 3.23% |
2024-03-21 | 45.7 (-0.22%) | 809 | -1 | 0 | 0 | 0 | 0.0% | 8.23 (-0.01) | 90 (-77.15%) | 0.23% | 2.51% | 3.05% |
2024-03-20 | 45.8 (0.33%) | 810 | -61 | 0 | 0 | 0 | 0.0% | 8.24 (-0.62) | 394 (-18.49%) | 1.0% | 2.32% | 2.87% |
2024-03-19 | 45.65 (10.0%) | 871 | 134 | 0 | 0 | 0 | 0.0% | 8.86 (1.36) | 483 (4659.76%) | 1.23% | 1.35% | 1.89% |
2024-03-18 | 41.5 (2.34%) | 737 | 3 | 0 | 0 | 0 | 0.0% | 7.5 (0.03) | 10 (21.49%) | 0.03% | 0.22% | 0.77% |
2024-03-15 | 40.55 (-0.86%) | 734 | 0 | 0 | 0 | 0 | 0.0% | 7.47 (0.0) | 8 (-48.1%) | 0.02% | 0.24% | 0.78% |
2024-03-14 | 40.9 (-0.24%) | 734 | -3 | 0 | 0 | 0 | 0.0% | 7.47 (-0.03) | 16 (15.07%) | 0.04% | 0.25% | 0.8% |
2024-03-13 | 41.0 (0.0%) | 737 | 2 | 0 | 0 | 0 | 0.0% | 7.5 (0.02) | 14 (-61.14%) | 0.04% | 0.34% | 0.78% |
2024-03-12 | 41.0 (3.02%) | 735 | -1 | 0 | 0 | 0 | 0.0% | 7.48 (-0.01) | 36 (66.49%) | 0.09% | 0.31% | 0.76% |
2024-03-11 | 39.8 (-0.38%) | 736 | -3 | 0 | 0 | 0 | 0.0% | 7.49 (-0.03) | 21 (114.18%) | 0.06% | 0.26% | 0.69% |
2024-03-08 | 39.95 (-0.87%) | 739 | 2 | 0 | 0 | 0 | 0.0% | 7.52 (0.02) | 10 (-80.94%) | 0.03% | 0.21% | 0.95% |
2024-03-07 | 40.3 (0.12%) | 737 | -6 | 0 | 0 | 0 | 0.0% | 7.5 (-0.06) | 53 (2550.25%) | 0.13% | 0.2% | 1.59% |
2024-03-06 | 40.25 (-0.12%) | 743 | -2 | 0 | 0 | 0 | 0.0% | 7.56 (-0.02) | 2 (-85.72%) | 0.01% | 0.08% | 1.49% |
2024-03-05 | 40.3 (0.0%) | 745 | 1 | 0 | 0 | 0 | 0.0% | 7.58 (0.01) | 14 (250.02%) | 0.04% | 0.09% | 1.57% |
2024-03-04 | 40.3 (0.0%) | 744 | -1 | 0 | 0 | 0 | 0.0% | 7.57 (-0.01) | 4 (-0.02%) | 0.01% | 0.06% | 1.54% |
2024-03-01 | 40.3 (0.0%) | 745 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 4 (-55.54%) | 0.01% | 0.09% | 1.58% |
2024-02-29 | 40.3 (-0.12%) | 745 | -2 | 0 | 0 | 0 | 0.0% | 7.58 (-0.02) | 9 (125.0%) | 0.02% | 0.09% | 1.62% |
2024-02-27 | 40.35 (0.25%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 4 (33.33%) | 0.01% | 0.12% | 1.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 40.25 (-0.62%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 3 (-81.25%) | 0.01% | 0.14% | 1.61% |
2024-02-23 | 40.5 (1.25%) | 747 | -1 | 0 | 0 | 0 | 0.0% | 7.6 (-0.01) | 16 (217.97%) | 0.04% | 0.23% | 1.6% |
2024-02-22 | 40.0 (0.13%) | 748 | -2 | 0 | 0 | 0 | 0.0% | 7.61 (-0.02) | 5 (-73.52%) | 0.01% | 0.23% | 1.57% |
2024-02-21 | 39.95 (-0.62%) | 750 | -6 | 0 | 0 | 0 | 0.0% | 7.63 (-0.06) | 19 (71.42%) | 0.05% | 0.26% | 1.58% |
2024-02-20 | 40.2 (0.25%) | 756 | 3 | 0 | 0 | 0 | 0.0% | 7.69 (0.03) | 11 (-73.01%) | 0.03% | 0.23% | 1.54% |
2024-02-19 | 40.1 (-2.55%) | 753 | -3 | 0 | 0 | 0 | 0.0% | 7.66 (-0.03) | 41 (193.29%) | 0.1% | 0.22% | 1.52% |
2024-02-16 | 41.15 (0.0%) | 756 | 2 | 0 | 0 | 0 | 0.0% | 7.69 (0.02) | 14 (-17.65%) | 0.04% | 0.14% | 1.43% |
2024-02-15 | 41.15 (0.37%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 17 (142.75%) | 0.04% | 0.42% | 1.41% |
2024-02-05 | 41.0 (-0.12%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 7 (-0.81%) | 0.02% | 1.04% | 1.37% |
2024-02-02 | 41.05 (-0.12%) | 754 | -3 | 0 | 0 | 0 | 0.0% | 7.67 (-0.03) | 7 (-11.75%) | 0.02% | 1.06% | 1.36% |
2024-02-01 | 41.1 (-0.72%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 7.7 (-0.01) | 8 (-93.6%) | 0.02% | 1.12% | 1.34% |
2024-01-31 | 41.4 (0.85%) | 758 | -3 | 0 | 0 | 0 | 0.0% | 7.71 (-0.03) | 125 (-52.15%) | 0.32% | 1.11% | 1.33% |
2024-01-30 | 41.05 (3.79%) | 761 | 23 | 0 | 0 | 0 | 0.0% | 7.74 (0.23) | 261 (1766.58%) | 0.66% | 0.85% | 1.03% |
2024-01-29 | 39.55 (-1.49%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 14 (-56.25%) | 0.04% | 0.22% | 0.43% |
2024-01-26 | 40.15 (-0.25%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 32 (1500.0%) | 0.08% | 0.19% | 0.41% |
2024-01-24 | 40.25 (0.62%) | 738 | 1 | 0 | 0 | 0 | 0.0% | 7.51 (0.01) | 2 (-91.3%) | 0.01% | 0.13% | 0.37% |
2024-01-22 | 40.0 (-0.62%) | 737 | -3 | 0 | 0 | 0 | 0.0% | 7.5 (-0.03) | 23 (35.29%) | 0.06% | 0.13% | 0.38% |
2024-01-19 | 40.25 (-1.47%) | 740 | -2 | 0 | 0 | 0 | 0.0% | 7.53 (-0.02) | 17 (1600.1%) | 0.04% | 0.08% | 0.34% |
2024-01-18 | 40.85 (0.62%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 1 (-87.5%) | 0.0% | 0.06% | 0.3% |
2024-01-17 | 40.6 (0.25%) | 742 | -1 | 0 | 0 | 0 | 0.0% | 7.55 (-0.01) | 8 (300.0%) | 0.02% | 0.06% | 0.31% |
2024-01-16 | 40.5 (-0.98%) | 743 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 2 (0.0%) | 0.01% | 0.05% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-15 | 40.9 (0.49%) | 743 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 2 (-81.82%) | 0.01% | 0.06% | 0.31% |
2024-01-12 | 40.7 (-0.12%) | 744 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 11 (1000.0%) | 0.03% | 0.07% | 0.33% |
2024-01-11 | 40.75 (1.88%) | 744 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 1 (-75.0%) | 0.0% | 0.05% | 0.34% |
2024-01-10 | 40.0 (-1.23%) | 744 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 4 (-42.87%) | 0.01% | 0.05% | 0.36% |
2024-01-09 | 40.5 (-0.98%) | 744 | -6 | 0 | 0 | 0 | 0.0% | 7.57 (-0.06) | 7 (133.37%) | 0.02% | 0.04% | 0.52% |
2024-01-08 | 40.9 (-2.5%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 3 (-3.94%) | 0.01% | 0.03% | 0.5% |
2024-01-05 | 41.95 (4.35%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 3 (212.3%) | 0.01% | 0.04% | 0.52% |
2024-01-04 | 40.2 (0.88%) | 750 | -1 | 0 | 0 | 0 | 0.0% | 7.63 (-0.01) | 1 (-66.67%) | 0.0% | 0.1% | 0.62% |
2024-01-03 | 39.85 (-1.48%) | 751 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 3 (200.0%) | 0.01% | 0.11% | 0.67% |
2024-01-02 | 40.45 (1.13%) | 751 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 1 (-85.86%) | 0.0% | 0.15% | 0.73% |
2023-12-29 | 40.0 (2.56%) | 751 | -1 | 0 | 0 | 0 | 0.0% | 7.64 (-0.01) | 7 (-73.87%) | 0.02% | 0.16% | 0.79% |
2023-12-28 | 39.0 (-3.11%) | 752 | 1 | 0 | 0 | 0 | 0.0% | 7.65 (0.01) | 27 (286.61%) | 0.07% | 0.16% | 0.88% |
2023-12-27 | 40.25 (0.62%) | 751 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 7 (-53.33%) | 0.02% | 0.09% | 0.86% |
2023-12-26 | 40.0 (-0.12%) | 751 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 15 (150.0%) | 0.04% | 0.08% | 0.86% |
2023-12-25 | 40.05 (-0.62%) | 751 | -4 | 0 | 0 | 0 | 0.0% | 7.64 (-0.04) | 6 (0.0%) | 0.02% | 0.05% | 0.83% |
2023-12-22 | 40.3 (1.0%) | 755 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 6 (200.0%) | 0.02% | 0.06% | 0.84% |
2023-12-21 | 39.9 (-0.5%) | 755 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 2 (-50.54%) | 0.01% | 0.07% | 0.86% |
2023-12-20 | 40.1 (0.0%) | 755 | -2 | 0 | 0 | 0 | 0.0% | 7.68 (-0.02) | 4 (101.49%) | 0.01% | 0.1% | 0.87% |
2023-12-19 | 40.1 (-1.23%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 7.7 (-0.01) | 2 (-74.91%) | 0.01% | 0.11% | 0.88% |
2023-12-18 | 40.6 (1.75%) | 758 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 8 (-33.5%) | 0.02% | 0.28% | 0.9% |
2023-12-15 | 39.9 (-4.43%) | 758 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 12 (-19.8%) | 0.03% | 0.26% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-14 | 41.75 (3.34%) | 758 | 2 | 0 | 0 | 0 | 0.0% | 7.71 (0.02) | 15 (87.27%) | 0.04% | 0.26% | 0.88% |
2023-12-13 | 40.4 (1.0%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 8 (-87.86%) | 0.02% | 0.32% | 0.9% |
2023-12-12 | 40.0 (-2.44%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 66 (6500.1%) | 0.17% | 0.36% | 0.9% |
2023-12-08 | 41.0 (0.74%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 1 (-90.95%) | 0.0% | 0.26% | 0.84% |
2023-12-07 | 40.7 (1.75%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 11 (-73.05%) | 0.03% | 0.32% | 0.85% |
2023-12-06 | 40.0 (-0.74%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 41 (85.69%) | 0.1% | 0.4% | 0.83% |
2023-12-05 | 40.3 (0.0%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 22 (-15.26%) | 0.06% | 0.34% | 0.78% |
2023-12-04 | 40.3 (-1.47%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 26 (3.65%) | 0.07% | 0.3% | 0.73% |
2023-12-01 | 40.9 (0.99%) | 756 | 2 | 0 | 0 | 0 | 0.0% | 7.69 (0.02) | 25 (-41.81%) | 0.06% | 0.25% | 0.69% |
2023-11-30 | 40.5 (-0.74%) | 754 | 2 | 0 | 0 | 0 | 0.0% | 7.67 (0.02) | 43 (127.36%) | 0.11% | 0.21% | 0.63% |
2023-11-29 | 40.8 (0.0%) | 752 | -1 | 0 | 0 | 0 | 0.0% | 7.65 (-0.01) | 19 (348.96%) | 0.05% | 0.13% | 0.54% |
2023-11-28 | 40.8 (0.0%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 7.66 (0.0) | 4 (-20.15%) | 0.01% | 0.1% | 0.5% |
2023-11-27 | 40.8 (-1.21%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 7.66 (0.0) | 5 (-41.11%) | 0.01% | 0.11% | 0.52% |
2023-11-24 | 41.3 (0.12%) | 753 | -1 | 0 | 0 | 0 | 0.0% | 7.66 (-0.01) | 9 (-35.71%) | 0.02% | 0.12% | 0.51% |
2023-11-23 | 41.25 (0.86%) | 754 | 2 | 0 | 0 | 0 | 0.0% | 7.67 (0.02) | 14 (180.0%) | 0.04% | 0.11% | 0.49% |
2023-11-22 | 40.9 (-0.24%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 5 (-38.27%) | 0.01% | 0.09% | 0.46% |
2023-11-21 | 41.0 (0.0%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 8 (-19.79%) | 0.02% | 0.13% | 0.46% |
2023-11-20 | 41.0 (-0.73%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 10 (98.06%) | 0.03% | 0.14% | 0.44% |
2023-11-17 | 41.3 (-1.67%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 5 (-27.41%) | 0.01% | 0.22% | 0.42% |
2023-11-16 | 42.0 (0.0%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 7 (-68.27%) | 0.02% | 0.21% | 0.41% |
2023-11-15 | 42.0 (-1.87%) | 752 | 2 | 0 | 0 | 0 | 0.0% | 7.65 (0.02) | 22 (121.36%) | 0.06% | 0.2% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-13 | 42.8 (-0.7%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 10 (-76.74%) | 0.03% | 0.21% | 0.4% |
2023-11-09 | 43.1 (-4.01%) | 750 | 1 | 0 | 0 | 0 | 0.0% | 7.63 (0.01) | 43 (2050.0%) | 0.11% | 0.19% | 0.37% |
2023-11-06 | 44.9 (1.7%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 7.62 (0.0) | 2 (-33.33%) | 0.01% | 0.1% | 0.39% |
2023-11-03 | 44.15 (-1.01%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 7.62 (0.0) | 3 (-88.0%) | 0.01% | 0.11% | 0.39% |
2023-11-02 | 44.6 (-0.22%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 7.62 (0.0) | 25 (1150.0%) | 0.06% | 0.12% | 0.39% |
2023-11-01 | 44.7 (-0.22%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 7.62 (0.0) | 2 (-75.0%) | 0.01% | 0.06% | 0.33% |
2023-10-31 | 44.8 (-1.54%) | 749 | -1 | 0 | 0 | 0 | 0.0% | 7.62 (-0.01) | 8 (100.03%) | 0.02% | 0.08% | 0.34% |
2023-10-30 | 45.5 (1.34%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 4 (-42.86%) | 0.01% | 0.07% | 0.38% |
2023-10-27 | 44.9 (-0.22%) | 750 | -2 | 0 | 0 | 0 | 0.0% | 7.63 (-0.02) | 7 (250.0%) | 0.02% | 0.06% | 0.37% |
2023-10-26 | 45.0 (-1.85%) | 752 | -2 | 0 | 0 | 0 | 0.0% | 7.65 (-0.02) | 2 (-83.33%) | 0.01% | 0.05% | 0.37% |
2023-10-25 | 45.85 (0.55%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 12 (1100.0%) | 0.03% | 0.05% | 0.37% |
2023-10-24 | 45.6 (-0.65%) | 754 | -1 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 1 (-66.67%) | 0.0% | 0.03% | 0.34% |
2023-10-19 | 45.9 (-0.22%) | 755 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 3 (24.33%) | 0.01% | 0.03% | 0.35% |
2023-10-18 | 46.0 (2.11%) | 755 | -1 | 0 | 0 | 0 | 0.0% | 7.68 (-0.01) | 2 (-19.57%) | 0.01% | 0.02% | 0.35% |
2023-10-17 | 45.05 (-1.85%) | 756 | -1 | 0 | 0 | 0 | 0.0% | 7.69 (-0.01) | 3 (200.0%) | 0.01% | 0.02% | 0.49% |
2023-10-13 | 45.9 (0.0%) | 757 | -4 | 0 | 0 | 0 | 0.0% | 7.7 (-0.04) | 1 (0.0%) | 0.0% | 0.07% | 0.51% |
2023-10-06 | 45.9 (0.44%) | 761 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 1 (-50.0%) | 0.0% | 0.07% | 0.51% |
2023-10-05 | 45.7 (-0.65%) | 761 | -1 | 0 | 0 | 0 | 0.0% | 7.74 (-0.01) | 2 (0.0%) | 0.01% | 0.2% | 0.52% |
2023-10-03 | 46.0 (-0.86%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 2 (-90.91%) | 0.01% | 0.2% | 0.55% |
2023-10-02 | 46.4 (0.0%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 22 (2100.0%) | 0.06% | 0.2% | 0.55% |
2023-09-28 | 46.4 (1.31%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 1 (-98.0%) | 0.0% | 0.15% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 45.8 (-2.45%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 50 (1566.67%) | 0.13% | 0.16% | 0.52% |
2023-09-26 | 46.95 (1.08%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 3 (187.36%) | 0.01% | 0.09% | 0.41% |
2023-09-22 | 46.45 (0.11%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 1 (-47.8%) | 0.0% | 0.09% | 0.41% |
2023-09-21 | 46.4 (2.09%) | 762 | -1 | 0 | 0 | 0 | 0.0% | 7.75 (-0.02) | 2 (-66.67%) | 0.01% | 0.1% | 0.42% |
2023-09-20 | 45.45 (0.89%) | 763 | -4 | 0 | 0 | 0 | 0.0% | 7.77 (-0.04) | 6 (-75.0%) | 0.02% | 0.1% | 0.42% |
2023-09-19 | 45.05 (-4.56%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 7.81 (0.02) | 24 (2295.21%) | 0.06% | 0.09% | 0.41% |
2023-09-18 | 47.2 (0.0%) | 765 | 0 | 0 | 0 | 0 | 0.0% | 7.79 (0.0) | 1 (-85.69%) | 0.0% | 0.03% | 0.36% |
2023-09-15 | 47.2 (-0.42%) | 765 | -2 | 0 | 0 | 0 | 0.0% | 7.79 (-0.02) | 7 (600.0%) | 0.02% | 0.04% | 0.36% |
2023-09-14 | 47.4 (0.0%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 1 (-50.0%) | 0.0% | 0.17% | 0.35% |
2023-09-12 | 47.4 (1.94%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 2 (0.0%) | 0.01% | 0.2% | 0.35% |
2023-09-11 | 46.5 (-1.27%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 2 (-60.0%) | 0.01% | 0.2% | 0.35% |
2023-09-08 | 47.1 (0.0%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 5 (-91.23%) | 0.01% | 0.2% | 0.35% |
2023-09-07 | 47.1 (4.67%) | 767 | -9 | 0 | 0 | 0 | 0.0% | 7.81 (-0.09) | 57 (375.0%) | 0.15% | 0.23% | 0.34% |
2023-09-06 | 45.0 (-2.17%) | 776 | 2 | 0 | 0 | 0 | 0.0% | 7.9 (0.02) | 12 (1100.0%) | 0.03% | 0.09% | 0.23% |
2023-09-05 | 46.0 (-2.44%) | 774 | -5 | 0 | 0 | 0 | 0.0% | 7.88 (-0.05) | 1 (-67.06%) | 0.0% | 0.06% | 0.21% |
2023-09-01 | 47.15 (4.66%) | 779 | 3 | 0 | 0 | 0 | 0.0% | 7.93 (0.03) | 3 (-81.06%) | 0.01% | 0.07% | 0.23% |
2023-08-31 | 45.05 (-1.96%) | 776 | -10 | 0 | 0 | 0 | 0.0% | 7.9 (-0.1) | 16 (701.55%) | 0.04% | 0.08% | 0.25% |
2023-08-30 | 45.95 (1.55%) | 786 | 0 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 2 (0.0%) | 0.01% | 0.06% | 0.22% |
2023-08-29 | 45.25 (0.0%) | 786 | 0 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 2 (-66.67%) | 0.01% | 0.06% | 0.4% |
2023-08-28 | 45.25 (-1.31%) | 786 | 0 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 6 (-14.3%) | 0.02% | 0.06% | 0.41% |
2023-08-25 | 45.85 (-1.4%) | 786 | -1 | 0 | 0 | 0 | 0.0% | 8.0 (-0.01) | 7 (39.18%) | 0.02% | 0.05% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-24 | 46.5 (0.65%) | 787 | -2 | 0 | 0 | 0 | 0.0% | 8.01 (-0.02) | 5 (67.67%) | 0.01% | 0.04% | 0.42% |
2023-08-22 | 46.2 (0.43%) | 789 | 3 | 0 | 0 | 0 | 0.0% | 8.03 (0.03) | 3 (200.0%) | 0.01% | 0.04% | 0.54% |
2023-08-21 | 46.0 (-0.97%) | 786 | 0 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 1 (-75.0%) | 0.0% | 0.03% | 1.04% |
2023-08-17 | 46.45 (-1.59%) | 786 | -2 | 0 | 0 | 0 | 0.0% | 8.0 (-0.02) | 4 (33.33%) | 0.01% | 0.04% | 1.04% |
2023-08-16 | 47.2 (-0.11%) | 788 | -3 | 0 | 0 | 0 | 0.0% | 8.02 (-0.03) | 3 (-25.0%) | 0.01% | 0.03% | 1.16% |
2023-08-15 | 47.25 (-1.46%) | 791 | -3 | 0 | 0 | 0 | 0.0% | 8.05 (-0.03) | 4 (300.0%) | 0.01% | 0.03% | 1.2% |
2023-08-11 | 47.95 (3.12%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 1 (-50.0%) | 0.0% | 0.02% | 1.2% |
2023-08-10 | 46.5 (-0.11%) | 794 | 1 | 0 | 0 | 0 | 0.0% | 8.08 (0.01) | 2 (0.0%) | 0.01% | 0.05% | 1.35% |
2023-08-09 | 46.55 (0.0%) | 793 | 2 | 0 | 0 | 0 | 0.0% | 8.07 (0.02) | 2 (-0.05%) | 0.01% | 0.05% | 1.38% |
2023-08-08 | 46.55 (-1.06%) | 791 | -3 | 0 | 0 | 0 | 0.0% | 8.05 (-0.03) | 2 (100.1%) | 0.01% | 0.07% | 1.42% |
2023-08-07 | 47.05 (-1.98%) | 794 | -2 | 0 | 0 | 0 | 0.0% | 8.08 (-0.02) | 1 (-91.67%) | 0.0% | 0.09% | 1.43% |
2023-08-02 | 48.0 (-0.72%) | 796 | -1 | 0 | 0 | 0 | 0.0% | 8.1 (-0.01) | 12 (200.0%) | 0.03% | 0.1% | 1.51% |
2023-08-01 | 48.35 (0.0%) | 797 | -1 | 0 | 0 | 0 | 0.0% | 8.11 (-0.01) | 4 (-42.86%) | 0.01% | 0.25% | 1.58% |
2023-07-31 | 48.35 (-1.23%) | 798 | 1 | 0 | 0 | 0 | 0.0% | 8.12 (0.01) | 7 (-12.5%) | 0.02% | 0.26% | 1.75% |
2023-07-27 | 48.95 (0.93%) | 797 | 7 | 0 | 0 | 0 | 0.0% | 8.11 (0.07) | 8 (13.93%) | 0.02% | 0.27% | 1.8% |
2023-07-26 | 48.5 (-0.92%) | 790 | 4 | 0 | 0 | 0 | 0.0% | 8.04 (0.04) | 7 (-89.52%) | 0.02% | 0.26% | 1.85% |
2023-07-25 | 48.95 (0.0%) | 786 | 10 | 0 | 0 | 0 | 0.0% | 8.0 (0.1) | 67 (734.89%) | 0.18% | 0.38% | 1.98% |
2023-07-24 | 48.95 (-0.71%) | 776 | 3 | 0 | 0 | 0 | 0.0% | 7.9 (0.03) | 8 (-10.83%) | 0.02% | 0.7% | 1.83% |
2023-07-21 | 49.3 (-0.5%) | 773 | 2 | 0 | 0 | 0 | 0.0% | 7.87 (0.02) | 9 (28.57%) | 0.02% | 0.68% | 1.89% |
2023-07-20 | 49.55 (1.12%) | 771 | -2 | 0 | 0 | 0 | 0.0% | 7.85 (-0.02) | 7 (-86.02%) | 0.02% | 0.8% | 1.9% |
2023-07-19 | 49.0 (-2.97%) | 773 | 2 | 0 | 0 | 0 | 0.0% | 7.87 (0.02) | 50 (-73.22%) | 0.13% | 0.82% | 1.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 50.5 (3.06%) | 771 | 55 | 0 | 0 | 0 | 0.0% | 7.85 (0.56) | 187 (9250.0%) | 0.5% | 0.7% | 1.9% |
2023-07-17 | 49.0 (0.93%) | 716 | 2 | 0 | 0 | 0 | 0.0% | 7.29 (0.02) | 2 (-96.1%) | 0.01% | 0.35% | 1.41% |
2023-07-14 | 48.55 (-0.92%) | 714 | 10 | 0 | 0 | 0 | 0.0% | 7.27 (0.11) | 51 (220.17%) | 0.14% | 0.38% | 1.44% |
2023-07-13 | 49.0 (-2.0%) | 704 | 6 | 0 | 0 | 0 | 0.0% | 7.16 (0.06) | 16 (217.97%) | 0.04% | 0.29% | 1.31% |
2023-07-12 | 50.0 (0.6%) | 698 | -37 | 0 | 0 | 0 | 0.0% | 7.1 (-0.38) | 5 (-90.75%) | 0.01% | 0.26% | 1.36% |
2023-07-11 | 49.7 (0.71%) | 735 | -31 | 0 | 0 | 0 | 0.0% | 7.48 (-0.32) | 54 (262.94%) | 0.15% | 0.33% | 1.38% |
2023-07-10 | 49.35 (-1.5%) | 766 | 6 | 0 | 0 | 0 | 0.0% | 7.8 (0.07) | 15 (-6.25%) | 0.04% | 0.28% | 1.31% |
2023-07-07 | 50.1 (0.0%) | 760 | 11 | 0 | 0 | 0 | 0.0% | 7.73 (0.11) | 16 (99.93%) | 0.04% | 0.42% | 1.52% |
2023-07-06 | 50.1 (-0.6%) | 749 | -2 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 8 (-74.22%) | 0.02% | 0.45% | 1.66% |
2023-07-05 | 50.4 (-0.79%) | 751 | 21 | 0 | 0 | 0 | 0.0% | 7.64 (0.21) | 31 (-11.81%) | 0.08% | 0.5% | 1.76% |
2023-07-04 | 50.8 (0.0%) | 730 | 16 | 0 | 0 | 0 | 0.0% | 7.43 (0.16) | 35 (-47.47%) | 0.09% | 0.57% | 1.69% |
2023-07-03 | 50.8 (2.21%) | 714 | 28 | 0 | 0 | 0 | 0.0% | 7.27 (0.29) | 67 (139.29%) | 0.18% | 0.5% | 1.76% |
2023-06-30 | 49.7 (0.91%) | 686 | 10 | 0 | 0 | 0 | 0.0% | 6.98 (0.1) | 28 (12.0%) | 0.08% | 0.41% | 1.61% |
2023-06-29 | 49.25 (0.51%) | 676 | 11 | 0 | 0 | 0 | 0.0% | 6.88 (0.11) | 25 (-56.14%) | 0.07% | 0.37% | 1.55% |
2023-06-28 | 49.0 (1.03%) | 665 | 11 | 0 | 0 | 0 | 0.0% | 6.77 (0.11) | 57 (533.33%) | 0.15% | 0.36% | 1.54% |
2023-06-27 | 48.5 (-1.62%) | 654 | -3 | 0 | 0 | 0 | 0.0% | 6.66 (-0.03) | 9 (-72.01%) | 0.02% | 0.29% | 2.27% |
2023-06-26 | 49.3 (0.41%) | 657 | 20 | 0 | 0 | 0 | 0.0% | 6.69 (0.21) | 32 (129.64%) | 0.09% | 0.29% | 2.55% |
2023-06-21 | 49.1 (0.31%) | 637 | -3 | 0 | 0 | 0 | 0.0% | 6.48 (-0.03) | 14 (-36.36%) | 0.04% | 0.24% | 2.5% |
2023-06-20 | 48.95 (0.51%) | 640 | 8 | 0 | 0 | 0 | 0.0% | 6.51 (0.08) | 22 (-31.25%) | 0.06% | 0.2% | 2.5% |
2023-06-19 | 48.7 (0.21%) | 632 | 8 | 0 | 0 | 0 | 0.0% | 6.43 (0.08) | 32 (357.14%) | 0.09% | 0.24% | 2.48% |
2023-06-16 | 48.6 (0.0%) | 624 | -31 | 0 | 0 | 0 | 0.0% | 6.35 (-0.32) | 7 (-46.15%) | 0.02% | 0.19% | 2.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 48.6 (-0.82%) | 655 | 1 | 0 | 0 | 0 | 0.0% | 6.67 (0.01) | 13 (550.0%) | 0.03% | 0.24% | 2.78% |
2023-06-14 | 49.0 (-1.61%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 2 (-94.12%) | 0.01% | 0.46% | 2.79% |
2023-06-13 | 49.8 (1.63%) | 654 | 15 | 0 | 0 | 0 | 0.0% | 6.66 (0.16) | 34 (142.86%) | 0.09% | 0.63% | 2.89% |
2023-06-12 | 49.0 (-1.8%) | 639 | 8 | 0 | 0 | 0 | 0.0% | 6.5 (0.08) | 14 (-50.15%) | 0.04% | 0.67% | 3.15% |
2023-06-09 | 49.9 (0.1%) | 631 | 1 | 0 | 0 | 0 | 0.0% | 6.42 (0.01) | 28 (-69.66%) | 0.08% | 0.64% | 3.47% |
2023-06-08 | 49.85 (0.0%) | 630 | -21 | 0 | 0 | 0 | 0.0% | 6.41 (-0.22) | 92 (36.07%) | 0.25% | 0.73% | 3.46% |
2023-06-07 | 49.85 (6.18%) | 651 | 24 | 0 | 0 | 0 | 0.0% | 6.63 (0.25) | 68 (44.77%) | 0.18% | 0.51% | 3.23% |
2023-06-06 | 46.95 (1.84%) | 627 | 34 | 0 | 0 | 0 | 0.0% | 6.38 (0.34) | 47 (1046.34%) | 0.13% | 0.35% | 3.06% |
2023-06-05 | 46.1 (0.0%) | 593 | 2 | 0 | 0 | 0 | 0.0% | 6.04 (0.03) | 4 (-93.05%) | 0.01% | 0.28% | 2.99% |
2023-06-02 | 46.1 (-0.22%) | 591 | -3 | 0 | 0 | 0 | 0.0% | 6.01 (-0.04) | 59 (436.36%) | 0.16% | 1.14% | 3.0% |
2023-06-01 | 46.2 (1.32%) | 594 | -26 | 0 | 0 | 0 | 0.0% | 6.05 (-0.26) | 11 (22.22%) | 0.03% | 1.29% | 2.9% |
2023-05-31 | 45.6 (-0.33%) | 620 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 9 (-57.14%) | 0.02% | 1.3% | 2.89% |
2023-05-30 | 45.75 (1.55%) | 619 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (-0.01) | 21 (-93.56%) | 0.06% | 1.32% | 2.91% |
2023-05-29 | 45.05 (-1.21%) | 620 | -144 | 0 | 0 | 0 | 0.0% | 6.31 (-1.47) | 326 (186.05%) | 0.87% | 1.3% | 2.92% |
2023-05-26 | 45.6 (0.33%) | 764 | -43 | 0 | 0 | 0 | 0.0% | 7.78 (-0.43) | 114 (660.0%) | 0.31% | 0.75% | 2.19% |
2023-05-25 | 45.45 (-0.22%) | 807 | 3 | 0 | 0 | 0 | 0.0% | 8.21 (0.03) | 15 (-0.43%) | 0.04% | 0.52% | 1.99% |
2023-05-24 | 45.55 (0.22%) | 804 | 2 | 0 | 0 | 0 | 0.0% | 8.18 (0.02) | 15 (15.88%) | 0.04% | 0.53% | 1.95% |
2023-05-23 | 45.45 (0.33%) | 802 | 10 | 0 | 0 | 0 | 0.0% | 8.16 (0.1) | 13 (-89.45%) | 0.03% | 0.59% | 1.92% |
2023-05-22 | 45.3 (-0.22%) | 792 | -6 | 0 | 0 | 0 | 0.0% | 8.06 (-0.06) | 123 (355.39%) | 0.33% | 0.91% | 1.91% |
2023-05-19 | 45.4 (-0.22%) | 798 | 3 | 0 | 0 | 0 | 0.0% | 8.12 (0.03) | 27 (46.95%) | 0.07% | 0.94% | 1.58% |
2023-05-18 | 45.5 (0.11%) | 795 | 3 | 0 | 0 | 0 | 0.0% | 8.09 (0.03) | 18 (-52.87%) | 0.05% | 0.93% | 1.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 45.45 (-0.55%) | 792 | -143 | 0 | 0 | 0 | 0.0% | 8.06 (-1.46) | 39 (-70.04%) | 0.1% | 0.89% | 1.48% |
2023-05-16 | 45.7 (-0.87%) | 935 | 9 | 0 | 0 | 0 | 0.0% | 9.52 (0.1) | 130 (-2.86%) | 0.35% | 0.8% | 1.38% |
2023-05-15 | 46.1 (-3.46%) | 926 | -9 | 0 | -13 | 2 | 0.0% | 9.42 (-0.1) | 134 (459.17%) | 0.36% | 0.51% | 1.05% |
2023-05-12 | 47.75 (0.42%) | 935 | 20 | 13 | 11 | 0 | 1.39% | 9.52 (-0.29) | 24 (300.0%) | 0.06% | 0.17% | 0.72% |
2023-05-11 | 47.55 (-2.26%) | 915 | -1 | 2 | 0 | 0 | 0.22% | 9.81 (-0.01) | 6 (50.0%) | 0.02% | 0.16% | 0.66% |
2023-05-10 | 48.65 (0.0%) | 916 | -3 | 2 | 0 | 0 | 0.22% | 9.82 (-0.03) | 4 (-81.83%) | 0.01% | 0.16% | 0.85% |
2023-05-09 | 48.65 (1.35%) | 919 | -3 | 2 | 0 | 0 | 0.22% | 9.85 (-0.04) | 22 (144.58%) | 0.06% | 0.2% | 0.85% |
2023-05-08 | 48.0 (-0.41%) | 922 | 1 | 2 | 0 | 0 | 0.22% | 9.89 (0.01) | 9 (-53.33%) | 0.02% | 0.21% | 1.05% |
2023-05-05 | 48.2 (-1.63%) | 921 | 1 | 2 | 1 | 0 | 0.22% | 9.88 (0.02) | 19 (175.49%) | 0.05% | 0.33% | 1.08% |
2023-05-04 | 49.0 (0.31%) | 920 | 0 | 1 | 0 | 0 | 0.11% | 9.86 (0.0) | 7 (-63.16%) | 0.02% | 0.38% | 1.04% |
2023-05-03 | 48.85 (-3.08%) | 920 | -17 | 1 | 0 | 0 | 0.11% | 9.86 (-0.19) | 19 (-20.83%) | 0.05% | 0.36% | 1.07% |
2023-05-02 | 50.4 (-0.2%) | 937 | 0 | 1 | 0 | 0 | 0.11% | 10.05 (0.0) | 24 (-56.36%) | 0.06% | 0.32% | 1.03% |
2023-04-28 | 50.5 (0.0%) | 937 | -16 | 1 | 1 | 0 | 0.11% | 10.05 (-0.17) | 55 (51.58%) | 0.15% | 0.28% | 0.99% |
2023-04-27 | 50.5 (6.77%) | 953 | -194 | 0 | 0 | 0 | 0.0% | 10.22 (-2.08) | 36 (3524.78%) | 0.1% | 0.14% | 0.86% |
2023-04-26 | 47.3 (-3.47%) | 1147 | -1 | 0 | 0 | 0 | 0.0% | 12.3 (-0.01) | 1 (-74.98%) | 0.0% | 0.05% | 0.78% |
2023-04-25 | 49.0 (0.0%) | 1148 | 1 | 0 | 0 | 0 | 0.0% | 12.31 (0.01) | 4 (-60.01%) | 0.01% | 0.05% | 0.81% |
2023-04-24 | 49.0 (0.0%) | 1147 | 9 | 0 | 0 | 0 | 0.0% | 12.3 (0.1) | 10 (900.2%) | 0.03% | 0.06% | 0.82% |
2023-04-21 | 49.0 (-1.01%) | 1138 | 0 | 0 | 0 | 0 | 0.0% | 12.2 (0.0) | 1 (-50.0%) | 0.0% | 0.04% | 0.81% |
2023-04-20 | 49.5 (-1.0%) | 1138 | 0 | 0 | 0 | 0 | 0.0% | 12.2 (0.0) | 2 (-33.33%) | 0.01% | 0.07% | 0.84% |
2023-04-19 | 50.0 (0.0%) | 1138 | 0 | 0 | 0 | 0 | 0.0% | 12.2 (0.0) | 3 (-40.0%) | 0.01% | 0.07% | 0.85% |
2023-04-18 | 50.0 (0.0%) | 1138 | -2 | 0 | 0 | 0 | 0.0% | 12.2 (-0.02) | 5 (0.0%) | 0.01% | 0.27% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-17 | 50.0 (0.0%) | 1140 | 1 | 0 | 0 | 0 | 0.0% | 12.22 (0.01) | 5 (-58.33%) | 0.01% | 0.27% | 0.86% |
2023-04-14 | 50.0 (0.7%) | 1139 | 9 | 0 | 0 | 0 | 0.0% | 12.21 (0.09) | 12 (500.0%) | 0.03% | 0.51% | 0.87% |
2023-04-13 | 49.65 (0.71%) | 1130 | 1 | 0 | 0 | 0 | 0.0% | 12.12 (0.01) | 2 (-97.44%) | 0.01% | 0.54% | 0.93% |
2023-04-12 | 49.3 (-1.4%) | 1129 | 23 | 0 | 0 | 0 | 0.0% | 12.11 (0.25) | 78 (3806.3%) | 0.21% | 0.54% | 1.03% |
2023-04-11 | 50.0 (-1.57%) | 1106 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 2 (-97.94%) | 0.01% | 0.38% | 0.84% |
2023-04-10 | 50.8 (1.8%) | 1106 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 97 (361.33%) | 0.26% | 0.39% | 0.88% |
2023-04-06 | 49.9 (-2.16%) | 1106 | -1 | 0 | 0 | 0 | 0.0% | 11.86 (-0.01) | 21 (600.87%) | 0.06% | 0.15% | 0.65% |
2023-03-31 | 51.0 (-0.39%) | 1107 | 0 | 0 | 0 | 0 | 0.0% | 11.87 (0.0) | 3 (-84.32%) | 0.01% | 0.11% | 0.61% |
2023-03-30 | 51.2 (-2.48%) | 1107 | -8 | 0 | 0 | 0 | 0.0% | 11.87 (-0.09) | 19 (282.68%) | 0.05% | 0.12% | 0.67% |
2023-03-28 | 52.5 (1.16%) | 1115 | 1 | 0 | 0 | 0 | 0.0% | 11.96 (0.01) | 5 (-37.49%) | 0.01% | 0.1% | 0.63% |
2023-03-27 | 51.9 (-2.44%) | 1114 | -12 | 0 | 0 | 0 | 0.0% | 11.95 (-0.12) | 8 (33.33%) | 0.02% | 0.1% | 0.63% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 49.55 (0.1%) | 720 | 2 | 0 | -2 | 0.0% | 7.33 (0.02) | 183 (-87.06%) |
2024-04-19 | 49.5 (2.8%) | 718 | -22 | 2 | 2 | 0.28% | 7.31 (-0.22) | 1415 (5.4%) |
2024-04-12 | 48.15 (4.11%) | 740 | -7 | 0 | 0 | 0.0% | 7.53 (-0.07) | 1343 (2298.27%) |
2024-04-03 | 46.25 (0.33%) | 747 | 12 | 0 | 0 | 0.0% | 7.6 (0.12) | 56 (-59.13%) |
2024-03-29 | 46.1 (-0.11%) | 735 | -74 | 0 | 0 | 0.0% | 7.48 (-0.75) | 137 (-87.01%) |
2024-03-22 | 46.15 (13.81%) | 809 | 75 | 0 | 0 | 0.0% | 8.23 (0.76) | 1054 (997.33%) |
2024-03-15 | 40.55 (1.5%) | 734 | -5 | 0 | 0 | 0.0% | 7.47 (-0.05) | 96 (15.67%) |
2024-03-08 | 39.95 (-0.87%) | 739 | -6 | 0 | 0 | 0.0% | 7.52 (-0.06) | 83 (315.52%) |
2024-03-01 | 40.3 (-0.49%) | 745 | -2 | 0 | 0 | 0.0% | 7.58 (-0.02) | 20 (-78.3%) |
2024-02-23 | 40.5 (-1.58%) | 747 | -9 | 0 | 0 | 0.0% | 7.6 (-0.09) | 92 (197.34%) |
2024-02-16 | 41.15 (0.37%) | 756 | 2 | 0 | 0 | 0.0% | 7.69 (0.02) | 31 (342.67%) |
2024-02-05 | 41.0 (-0.12%) | 754 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 7 (-98.31%) |
2024-02-02 | 41.05 (2.24%) | 754 | 16 | 0 | 0 | 0.0% | 7.67 (0.16) | 415 (628.88%) |
2024-01-26 | 40.15 (-0.25%) | 738 | -2 | 0 | 0 | 0.0% | 7.51 (-0.02) | 57 (89.99%) |
2024-01-19 | 40.25 (-1.11%) | 740 | -4 | 0 | 0 | 0.0% | 7.53 (-0.04) | 30 (15.38%) |
2024-01-12 | 40.7 (-2.98%) | 744 | -6 | 0 | 0 | 0.0% | 7.57 (-0.06) | 26 (220.09%) |
2024-01-05 | 41.95 (4.88%) | 750 | -1 | 0 | 0 | 0.0% | 7.63 (-0.01) | 8 (-86.93%) |
2023-12-29 | 40.0 (-0.74%) | 751 | -4 | 0 | 0 | 0.0% | 7.64 (-0.04) | 62 (181.78%) |
2023-12-22 | 40.3 (1.0%) | 755 | -3 | 0 | 0 | 0.0% | 7.68 (-0.03) | 22 (-78.18%) |
2023-12-15 | 39.9 (-2.68%) | 758 | 2 | 0 | 0 | 0.0% | 7.71 (0.02) | 101 (-0.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 41.0 (0.24%) | 756 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 101 (4.46%) |
2023-12-01 | 40.9 (-0.97%) | 756 | 3 | 0 | 0 | 0.0% | 7.69 (0.03) | 96 (109.68%) |
2023-11-24 | 41.3 (0.0%) | 753 | 1 | 0 | 0 | 0.0% | 7.66 (0.01) | 46 (4.37%) |
2023-11-17 | 41.3 (-4.18%) | 752 | 2 | 0 | 0 | 0.0% | 7.65 (0.02) | 44 (-1.63%) |
2023-11-09 | 43.1 (-2.38%) | 750 | 1 | 0 | 0 | 0.0% | 7.63 (0.01) | 45 (7.14%) |
2023-11-03 | 44.15 (-1.67%) | 749 | -1 | 0 | 0 | 0.0% | 7.62 (-0.01) | 42 (90.91%) |
2023-10-27 | 44.9 (-2.18%) | 750 | -5 | 0 | 0 | 0.0% | 7.63 (-0.05) | 22 (161.5%) |
2023-10-19 | 45.9 (0.0%) | 755 | -2 | 0 | 0 | 0.0% | 7.68 (-0.02) | 8 (741.3%) |
2023-10-13 | 45.9 (0.0%) | 757 | -4 | 0 | 0 | 0.0% | 7.7 (-0.04) | 1 (-96.3%) |
2023-10-06 | 45.9 (-1.08%) | 761 | -1 | 0 | 0 | 0.0% | 7.74 (-0.01) | 27 (-50.0%) |
2023-09-28 | 46.4 (-0.11%) | 762 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 54 (58.61%) |
2023-09-22 | 46.45 (-1.59%) | 762 | -3 | 0 | 0 | 0.0% | 7.75 (-0.04) | 34 (183.72%) |
2023-09-15 | 47.2 (0.21%) | 765 | -2 | 0 | 0 | 0.0% | 7.79 (-0.02) | 12 (-84.0%) |
2023-09-08 | 47.1 (-0.11%) | 767 | -12 | 0 | 0 | 0.0% | 7.81 (-0.12) | 75 (158.02%) |
2023-09-01 | 47.15 (2.84%) | 779 | -7 | 0 | 0 | 0.0% | 7.93 (-0.07) | 29 (81.32%) |
2023-08-25 | 45.85 (-1.29%) | 786 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 16 (45.74%) |
2023-08-17 | 46.45 (-3.13%) | 786 | -8 | 0 | 0 | 0.0% | 8.0 (-0.08) | 11 (37.48%) |
2023-08-11 | 47.95 (-0.1%) | 794 | -2 | 0 | 0 | 0.0% | 8.08 (-0.02) | 8 (-65.21%) |
2023-08-02 | 48.0 (-1.94%) | 796 | -1 | 0 | 0 | 0.0% | 8.1 (-0.01) | 23 (-74.46%) |
2023-07-27 | 48.95 (-0.71%) | 797 | 24 | 0 | 0 | 0.0% | 8.11 (0.24) | 90 (-64.7%) |
2023-07-21 | 49.3 (1.54%) | 773 | 59 | 0 | 0 | 0.0% | 7.87 (0.6) | 255 (79.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 48.55 (-3.09%) | 714 | -46 | 0 | 0 | 0.0% | 7.27 (-0.46) | 141 (-9.85%) |
2023-07-07 | 50.1 (0.8%) | 760 | 74 | 0 | 0 | 0.0% | 7.73 (0.75) | 157 (4.03%) |
2023-06-30 | 49.7 (1.22%) | 686 | 49 | 0 | 0 | 0.0% | 6.98 (0.5) | 151 (122.28%) |
2023-06-21 | 49.1 (1.03%) | 637 | 13 | 0 | 0 | 0.0% | 6.48 (0.13) | 68 (-2.86%) |
2023-06-16 | 48.6 (-2.61%) | 624 | -7 | 0 | 0 | 0.0% | 6.35 (-0.07) | 70 (-70.81%) |
2023-06-09 | 49.9 (8.24%) | 631 | 40 | 0 | 0 | 0.0% | 6.42 (0.41) | 239 (-43.72%) |
2023-06-02 | 46.1 (1.1%) | 591 | -173 | 0 | 0 | 0.0% | 6.01 (-1.77) | 426 (52.04%) |
2023-05-26 | 45.6 (0.44%) | 764 | -34 | 0 | 0 | 0.0% | 7.78 (-0.34) | 280 (-19.72%) |
2023-05-19 | 45.4 (-4.92%) | 798 | -137 | 0 | -13 | 0.0% | 8.12 (-1.4) | 349 (436.94%) |
2023-05-12 | 47.75 (-0.93%) | 935 | 14 | 13 | 11 | 1.39% | 9.52 (-0.36) | 65 (-6.17%) |
2023-05-05 | 48.2 (-4.55%) | 921 | -16 | 2 | 1 | 0.22% | 9.88 (-0.17) | 69 (-34.81%) |
2023-04-28 | 50.5 (3.06%) | 937 | -201 | 1 | 1 | 0.11% | 10.05 (-2.15) | 106 (564.29%) |
2023-04-21 | 49.0 (-2.0%) | 1138 | -1 | 0 | 0 | 0.0% | 12.2 (-0.01) | 16 (-91.63%) |
2023-04-14 | 50.0 (0.2%) | 1139 | 33 | 0 | 0 | 0.0% | 12.21 (0.35) | 191 (809.0%) |
2023-04-06 | 49.9 (-2.16%) | 1106 | -1 | 0 | 0 | 0.0% | 11.86 (-0.01) | 21 (-40.16%) |
2023-03-31 | 51.0 (-4.14%) | 1107 | -19 | 0 | 0 | 0.0% | 11.87 (-0.2) | 35 (-9.92%) |
2023-03-24 | 53.2 (1.53%) | 1126 | -9 | 0 | 0 | 0.0% | 12.07 (-0.1) | 39 (2.52%) |
2023-03-17 | 52.4 (-4.73%) | 1135 | 2 | 0 | 0 | 0.0% | 12.17 (0.02) | 38 (-65.5%) |
2023-03-10 | 55.0 (2.8%) | 1133 | 4 | 0 | 0 | 0.0% | 12.15 (0.04) | 110 (214.99%) |
2023-03-03 | 53.5 (-0.19%) | 1129 | 0 | 0 | 0 | 0.0% | 12.11 (0.0) | 35 (-70.89%) |
2023-02-24 | 53.6 (0.0%) | 1129 | 7 | 0 | 0 | 0.0% | 12.11 (0.08) | 120 (130.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 53.6 (1.13%) | 1122 | 1 | 0 | 0 | 0.0% | 12.03 (0.01) | 52 (-67.31%) |
2023-02-10 | 53.0 (-4.85%) | 1121 | -66 | 0 | 0 | 0.0% | 12.02 (-0.71) | 159 (-48.81%) |
2023-02-03 | 55.7 (7.12%) | 1187 | -11 | 0 | 0 | 0.0% | 12.73 (-0.12) | 311 (49.3%) |
2023-01-17 | 52.0 (0.0%) | 1198 | -3 | 0 | 0 | 0.0% | 12.85 (-0.03) | 208 (664.67%) |
2023-01-13 | 52.0 (1.36%) | 1201 | -3 | 0 | 0 | 0.0% | 12.88 (-0.03) | 27 (58.93%) |
2023-01-06 | 51.3 (-2.84%) | 1204 | -8 | 0 | 0 | 0.0% | 12.91 (-0.09) | 17 (43.02%) |
2022-12-30 | 52.8 (-2.76%) | 1212 | -9 | 0 | 0 | 0.0% | 13.0 (-0.09) | 12 (9.09%) |
2022-12-23 | 54.3 (0.56%) | 1221 | -3 | 0 | 0 | 0.0% | 13.09 (-0.03) | 11 (-77.2%) |
2022-12-16 | 54.0 (4.85%) | 1224 | -6 | 0 | 0 | 0.0% | 13.12 (-0.07) | 48 (150.6%) |
2022-12-09 | 51.5 (-2.28%) | 1230 | 4 | 0 | 0 | 0.0% | 13.19 (0.04) | 19 (-70.83%) |
2022-12-02 | 52.7 (-1.86%) | 1226 | 10 | 0 | 0 | 0.0% | 13.15 (0.11) | 66 (24.46%) |
2022-11-25 | 53.7 (-3.94%) | 1216 | 31 | 0 | 0 | 0.0% | 13.04 (0.33) | 53 (51.37%) |
2022-11-18 | 55.9 (0.18%) | 1185 | 0 | 0 | 0 | 0.0% | 12.71 (0.0) | 35 (150.25%) |
2022-11-11 | 55.8 (-2.96%) | 1185 | 10 | 0 | 0 | 0.0% | 12.71 (0.11) | 14 (599.3%) |
2022-11-03 | 57.5 (5.7%) | 1175 | 2 | 0 | 0 | 0.0% | 12.6 (0.02) | 2 (-89.55%) |
2022-10-27 | 54.4 (-2.16%) | 1173 | 0 | 0 | 0 | 0.0% | 12.58 (0.0) | 19 (-4.21%) |
2022-10-21 | 55.6 (-3.3%) | 1173 | 6 | 0 | 0 | 0.0% | 12.58 (0.07) | 20 (-15.72%) |
2022-10-14 | 57.5 (0.35%) | 1167 | 0 | 0 | 0 | 0.0% | 12.51 (0.0) | 23 (-32.33%) |
2022-10-06 | 57.3 (-0.35%) | 1167 | 18 | 0 | 0 | 0.0% | 12.51 (0.19) | 35 (338.35%) |
2022-09-30 | 57.5 (0.88%) | 1149 | 2 | 0 | 0 | 0.0% | 12.32 (0.02) | 8 (100.0%) |
2022-09-21 | 57.0 (-0.52%) | 1147 | 1 | 0 | 0 | 0.0% | 12.3 (0.01) | 4 (-94.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 57.3 (-0.35%) | 1146 | 0 | 0 | 0 | 0.0% | 12.29 (0.0) | 68 (195.33%) |
2022-09-08 | 57.5 (-3.52%) | 1146 | 8 | 0 | 0 | 0.0% | 12.29 (0.09) | 23 (129.77%) |
2022-09-01 | 59.6 (-1.81%) | 1138 | -4 | 0 | 0 | 0.0% | 12.2 (-0.05) | 10 (-62.87%) |
2022-08-25 | 60.7 (4.66%) | 1142 | 2 | 0 | 0 | 0.0% | 12.25 (0.03) | 27 (-67.7%) |
2022-08-19 | 58.0 (-2.68%) | 1140 | 0 | 0 | 0 | 0.0% | 12.22 (0.0) | 83 (497.11%) |
2022-08-12 | 59.6 (-2.3%) | 1140 | 1 | 0 | 0 | 0.0% | 12.22 (0.01) | 14 (99.57%) |
2022-08-05 | 61.0 (0.33%) | 1139 | 2 | 0 | 0 | 0.0% | 12.21 (0.02) | 7 (-84.82%) |
2022-07-29 | 60.8 (1.84%) | 1137 | -2 | 0 | 0 | 0.0% | 12.19 (-0.02) | 46 (108.15%) |
2022-07-22 | 59.7 (1.19%) | 1139 | -6 | 0 | 0 | 0.0% | 12.21 (-0.07) | 22 (-63.07%) |
2022-07-15 | 59.0 (1.72%) | 1145 | -13 | 0 | 0 | 0.0% | 12.28 (-0.14) | 60 (-61.17%) |
2022-07-08 | 58.0 (3.57%) | 1158 | -11 | 0 | 0 | 0.0% | 12.42 (-0.11) | 154 (259.06%) |
2022-07-01 | 56.0 (-1.23%) | 1169 | 0 | 0 | 0 | 0.0% | 12.53 (0.0) | 43 (-93.54%) |
2022-06-24 | 56.7 (-1.9%) | 1169 | 15 | 0 | 0 | 0.0% | 12.53 (0.16) | 667 (2560.44%) |
2022-06-17 | 57.8 (-2.36%) | 1154 | 14 | 0 | 0 | 0.0% | 12.37 (0.15) | 25 (-3.57%) |
2022-06-09 | 59.2 (3.32%) | 1140 | -14 | 0 | 0 | 0.0% | 12.22 (-0.15) | 26 (-60.62%) |
2022-06-02 | 57.3 (-0.87%) | 1154 | 9 | 0 | 0 | 0.0% | 12.37 (0.09) | 66 (402.89%) |
2022-05-27 | 57.8 (0.0%) | 1145 | 3 | 0 | 0 | 0.0% | 12.28 (0.03) | 13 (-82.03%) |
2022-05-20 | 57.8 (-2.53%) | 1142 | 2 | 0 | 0 | 0.0% | 12.25 (0.03) | 73 (259.09%) |
2022-05-13 | 59.3 (2.24%) | 1140 | 0 | 0 | 0 | 0.0% | 12.22 (0.0) | 20 (188.6%) |
2022-05-06 | 58.0 (0.87%) | 1140 | -56 | 0 | 0 | 0.0% | 12.22 (-0.6) | 7 (-91.19%) |
2022-04-29 | 57.5 (-0.86%) | 1196 | -2 | 0 | 0 | 0.0% | 12.82 (-0.03) | 80 (-6.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 58.0 (0.0%) | 1198 | 6 | 0 | 0 | 0.0% | 12.85 (0.07) | 86 (-44.73%) |
2022-04-15 | 58.0 (-1.02%) | 1192 | 2 | 0 | 0 | 0.0% | 12.78 (0.02) | 155 (-86.25%) |
2022-04-08 | 58.6 (-1.51%) | 1190 | 3 | 0 | 0 | 0.0% | 12.76 (0.03) | 1132 (4045.19%) |
2022-04-01 | 59.5 (0.34%) | 1187 | -1 | 0 | 0 | 0 | 12.73 (-0.01) | 27 (-63.6%) |
2022-03-25 | 59.3 (-0.34%) | 1188 | 3 | 0 | 0 | 0.0% | 12.74 (0.03) | 75 (-28.56%) |
2022-03-18 | 59.5 (0.51%) | 1185 | 0 | 0 | 0 | 0.0% | 12.71 (0.0) | 105 (-6.33%) |
2022-03-11 | 59.2 (-2.15%) | 1185 | 7 | 0 | 0 | 0.0% | 12.71 (0.08) | 112 (-92.89%) |
2022-03-04 | 60.5 (-0.33%) | 1178 | 8 | 0 | 0 | 0.0% | 12.63 (0.08) | 1576 (1355.71%) |
2022-02-25 | 60.7 (1.34%) | 1170 | 3 | 0 | 0 | 0.0% | 12.55 (0.04) | 108 (25.87%) |
2022-02-18 | 59.9 (1.7%) | 1167 | 8 | 0 | 0 | 0.0% | 12.51 (0.08) | 86 (-68.72%) |
2022-02-11 | 58.9 (-1.51%) | 1159 | 27 | 0 | 0 | 0.0% | 12.43 (0.29) | 275 (32.02%) |
2022-01-26 | 59.8 (-3.24%) | 1132 | 23 | 0 | 0 | 0.0% | 12.14 (0.25) | 208 (173.05%) |
2022-01-21 | 61.8 (-1.28%) | 1109 | 11 | 0 | 0 | 0.0% | 11.89 (0.12) | 76 (-77.38%) |
2022-01-14 | 62.6 (-0.32%) | 1098 | 129 | 0 | -1 | 0.0% | 11.77 (1.38) | 337 (136.26%) |
2022-01-07 | 62.8 (-2.79%) | 969 | 21 | 1 | -30 | 0.1% | 10.39 (0.2) | 142 (-28.36%) |
2021-12-30 | 64.6 (1.1%) | 948 | 7 | 31 | 0 | 3.27% | 10.19 (0.08) | 199 (-43.56%) |
2021-12-24 | 63.9 (-2.89%) | 941 | -79 | 31 | -1 | 3.29% | 10.11 (-0.85) | 353 (-47.48%) |
2021-12-17 | 65.8 (-2.95%) | 1020 | 69 | 32 | -77 | 3.14% | 10.96 (0.74) | 672 (-57.2%) |
2021-12-10 | 67.8 (-0.29%) | 951 | 213 | 109 | 109 | 11.46% | 10.22 (2.29) | 1571 (797.1%) |
2021-12-03 | 68.0 (1.19%) | 738 | 38 | 0 | 0 | 0.0% | 7.93 (0.41) | 175 (-30.78%) |
2021-11-26 | 67.2 (-3.03%) | 700 | -26 | 0 | 0 | 0.0% | 7.52 (-0.28) | 253 (-57.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 69.3 (1.91%) | 726 | 278 | 0 | 0 | 0.0% | 7.8 (2.99) | 600 (-40.99%) |
2021-11-12 | 68.0 (-1.31%) | 448 | 110 | 0 | 0 | 0.0% | 4.81 (1.18) | 1017 (223.49%) |
2021-11-05 | 68.9 (1.17%) | 338 | 52 | 0 | -4 | 0.0% | 3.63 (0.55) | 314 (-54.43%) |
2021-10-29 | 68.1 (-0.29%) | 286 | 286 | 4 | 4 | 1.4% | 3.08 (0) | 690 (163.21%) |
2021-10-22 | 68.3 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (-31.96%) |
2021-10-15 | 68.7 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (-59.98%) |
2021-10-08 | 70.7 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 962 (3.12%) |
2021-10-01 | 68.1 (7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 933 (529.38%) |
2021-09-24 | 63.4 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-55.62%) |
2021-09-17 | 62.5 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (-8.44%) |
2021-09-10 | 61.7 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (-39.36%) |
2021-09-03 | 62.0 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (482.85%) |
2021-08-27 | 61.2 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-47.57%) |
2021-08-20 | 61.3 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-64.54%) |
2021-08-13 | 62.3 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 555 (-40.53%) |
2021-08-06 | 66.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 934 (90.5%) |
2021-07-30 | 65.5 (7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 490 (65.66%) |
2021-07-23 | 61.2 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (17.33%) |
2021-07-16 | 59.6 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (23.56%) |
2021-07-09 | 59.5 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (-5.05%) |
2021-07-02 | 59.0 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (40.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 60.7 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (292.43%) |
2021-06-18 | 58.5 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-86.41%) |
2021-06-11 | 59.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (441.74%) |
2021-06-04 | 59.0 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-67.08%) |
2021-05-28 | 57.6 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-50.81%) |
2021-05-21 | 57.7 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-59.99%) |
2021-05-14 | 63.2 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 818 (160.48%) |
2021-05-07 | 63.5 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (-3.06%) |
2021-04-29 | 64.2 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-74.65%) |
2021-04-23 | 62.7 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1278 (245.41%) |
2021-04-16 | 62.8 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-40.33%) |
2021-04-09 | 65.0 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (60.65%) |
2021-04-01 | 63.3 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (64.26%) |
2021-03-26 | 63.9 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-77.85%) |
2021-03-19 | 64.7 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1061 (45.16%) |
2021-03-12 | 63.7 (6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 731 (98.1%) |
2021-03-05 | 60.0 (11.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (13.19%) |
2021-02-26 | 53.9 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (124.83%) |
2021-02-19 | 54.3 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-51.68%) |
2021-02-05 | 54.4 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (7.95%) |
2021-01-29 | 56.9 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (75.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 58.9 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-52.57%) |
2021-01-15 | 60.7 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (28.61%) |
2021-01-08 | 61.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-32.73%) |
2020-12-31 | 61.0 (-3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (17.74%) |
2020-12-25 | 63.0 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-44.24%) |
2020-12-18 | 67.3 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (1.29%) |
2020-12-11 | 68.0 (12.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (348.84%) |
2020-12-04 | 60.7 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-41.14%) |
2020-11-27 | 60.1 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (68.43%) |
2020-11-20 | 58.9 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (34.01%) |
2020-11-13 | 57.0 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-54.53%) |
2020-11-06 | 58.7 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-8.74%) |
2020-10-30 | 57.9 (13.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (63.1%) |
2020-10-23 | 51.0 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-60.8%) |