股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-20.000.000.01046.147.2547.446.1
2024-03-280.16 (-0.01)0.0 (0.0)0.0 (0.0)-4-20.000.000.02046.146.6546.6545.3
2024-03-270.17 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0846.6546.946.946.3
2024-03-260.17 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3300.000.07546.545.1546.544.95
2024-03-250.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02445.346.146.145.3
2024-03-220.17 (+0.02)0.0 (0.0)0.0 (0.0)79.0900.000.07746.1545.6547.845.45
2024-03-210.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.1100.000.09045.746.046.0545.15
2024-03-200.16 (-0.11)0.0 (0.0)0.0 (0.0)-37-9.3900.000.039445.847.248.644.8
2024-03-190.27 (+0.01)0.0 (0.0)0.0 (0.0)20.4100.000.048345.6541.8545.6541.85
2024-03-180.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01041.540.2541.8540.2
2024-03-150.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0840.5540.941.040.55
2024-03-140.26 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01640.942.042.040.6
2024-03-130.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01441.041.041.040.45
2024-03-120.26 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03641.039.841.039.8
2024-03-110.26 (-0.01)0.0 (0.0)0.0 (0.0)-3-14.2900.000.02139.840.040.039.3
2024-03-080.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01039.9540.640.8539.95
2024-03-070.27 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05340.341.2541.3539.5
2024-03-060.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0240.2540.4540.4540.25
2024-03-050.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01440.340.340.540.15
2024-03-040.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.340.340.3540.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.340.540.540.3
2024-02-290.27 (+0.01)0.0 (0.0)0.0 (0.0)222.2200.000.0940.340.140.4540.0
2024-02-270.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.3540.740.740.3
2024-02-260.26 (0.0)0.0 (0.0)0.0 (0.0)266.6700.000.0340.2540.2540.2540.25
2024-02-230.26 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.01640.540.240.8540.2
2024-02-220.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-40.000.000.0540.040.2540.2540.0
2024-02-210.26 (+0.01)0.0 (0.0)0.0 (0.0)210.5300.000.01939.9540.6540.6539.95
2024-02-200.25 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01140.240.1540.3540.1
2024-02-190.25 (+0.01)0.0 (0.0)0.0 (0.0)24.8800.000.04140.140.141.039.8
2024-02-160.24 (-0.01)0.0 (0.0)0.0 (0.0)-2-14.2900.000.01441.1540.8541.4540.85
2024-02-150.25 (+0.01)0.0 (0.0)0.0 (0.0)15.8800.000.01741.1541.8541.8540.95
2024-02-050.24 (-0.01)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0741.041.041.041.0
2024-02-020.25 (+0.01)0.0 (0.0)0.0 (0.0)114.2900.000.0741.0540.3541.0540.35
2024-02-010.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0841.140.541.140.5
2024-01-310.24 (-0.02)0.0 (0.0)0.0 (0.0)-7-5.600.000.012541.440.9542.040.75
2024-01-300.26 (+0.02)0.0 (0.0)0.0 (0.0)83.0700.000.026141.0540.1543.540.15
2024-01-290.24 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01439.5539.7539.7539.55
2024-01-260.24 (-0.02)0.0 (0.0)0.0 (0.0)-7-21.8800.000.03240.1539.540.1539.1
2024-01-250.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-240.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0240.2540.3540.3540.25
2024-01-230.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.26 (0.0)0.0 (0.0)0.0 (0.0)313.0400.000.02340.039.540.4539.4
2024-01-190.26 (+0.01)0.0 (0.0)0.0 (0.0)15.8800.000.01740.2540.040.439.2
2024-01-180.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.8540.8540.8540.85
2024-01-170.25 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0840.640.940.940.0
2024-01-160.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0240.540.540.540.5
2024-01-150.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0240.940.9540.9540.9
2024-01-120.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01140.740.540.740.5
2024-01-110.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.7540.7540.7540.75
2024-01-100.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.040.540.540.0
2024-01-090.26 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0740.540.541.440.5
2024-01-080.26 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.0340.941.341.340.9
2024-01-050.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0341.9541.9541.9541.95
2024-01-040.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.240.240.240.2
2024-01-030.26 (+0.01)0.0 (0.0)0.0 (0.0)133.3300.000.0339.8539.5539.8539.55
2024-01-020.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.4540.4540.4540.45
2023-12-290.25 (-0.01)0.0 (0.0)0.0 (0.0)-3-42.8600.000.0740.039.140.039.1
2023-12-280.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02739.040.040.039.0
2023-12-270.26 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0740.2540.5540.5540.0
2023-12-260.26 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01540.040.0540.0540.0
2023-12-250.26 (+0.01)0.0 (0.0)0.0 (0.0)350.000.000.0640.0540.140.139.9
2023-12-220.25 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0640.340.3540.3540.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.25 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0239.939.939.939.9
2023-12-200.25 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.0440.140.240.240.1
2023-12-190.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0240.140.140.140.1
2023-12-180.24 (-0.01)0.0 (0.0)0.0 (0.0)-3-37.500.000.0840.640.9540.9540.3
2023-12-150.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01239.941.041.039.8
2023-12-140.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01541.7540.041.840.0
2023-12-130.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0840.440.340.440.2
2023-12-120.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.0300.000.06640.041.041.038.9
2023-12-110.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-080.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0141.041.041.041.0
2023-12-070.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01140.740.040.740.0
2023-12-060.26 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04140.040.040.239.2
2023-12-050.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02240.340.8540.8539.6
2023-12-040.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02640.340.240.639.7
2023-12-010.26 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02540.940.840.940.0
2023-11-300.26 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3300.000.04340.540.840.939.9
2023-11-290.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01940.840.840.940.6
2023-11-280.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.840.841.040.8
2023-11-270.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0540.840.940.940.8
2023-11-240.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0941.341.041.340.8
2023-11-230.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01441.2540.941.2540.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0540.941.141.140.9
2023-11-210.26 (0.0)0.0 (0.0)0.0 (0.0)225.000.000.0841.041.041.940.9
2023-11-200.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01041.041.241.241.0
2023-11-170.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0541.341.1542.041.15
2023-11-160.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0742.041.3542.041.35
2023-11-150.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02242.041.3543.841.35
2023-11-140.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-130.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01042.844.544.542.8
2023-11-100.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-090.26 (+0.01)0.0 (0.0)0.0 (0.0)12.3300.000.04343.143.544.343.1
2023-11-080.25 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-070.25 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-060.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0244.944.1544.944.15
2023-11-030.25 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.0344.1544.844.844.15
2023-11-020.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.000.000.02544.644.744.744.0
2023-11-010.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0244.744.844.844.7
2023-10-310.26 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0844.845.045.044.6
2023-10-300.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0445.545.545.545.5
2023-10-270.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0744.945.045.744.9
2023-10-260.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.045.045.045.0
2023-10-250.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01245.8545.045.945.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.645.645.645.6
2023-10-230.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-200.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-190.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0345.945.045.945.0
2023-10-180.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0246.045.046.045.0
2023-10-170.26 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.0345.0545.8545.8545.0
2023-10-160.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-130.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.945.945.945.9
2023-10-120.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-110.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-060.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.945.945.945.9
2023-10-050.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.745.545.745.5
2023-10-040.26 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-030.26 (+0.01)0.0 (0.0)0.0 (0.0)150.000.000.0246.046.446.446.0
2023-10-020.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02246.445.046.445.0
2023-09-280.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0146.446.446.446.4
2023-09-270.25 (-0.03)0.0 (0.0)0.0 (0.0)-9-18.000.000.05045.846.846.845.2
2023-09-260.28 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0346.9546.9546.9546.95
2023-09-250.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-220.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0146.4546.4546.4546.45
2023-09-210.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0246.446.446.446.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0645.4545.345.4543.9
2023-09-190.28 (-0.01)0.0 (0.0)0.0 (0.0)-5-20.8300.000.02445.0546.047.4545.0
2023-09-180.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0147.247.247.247.2
2023-09-150.29 (-0.01)0.0 (0.0)0.0 (0.0)-3-42.8600.000.0747.246.3547.246.35
2023-09-140.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0147.447.447.447.4
2023-09-130.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-120.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0247.446.547.446.5
2023-09-110.3 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0246.547.047.046.5
2023-09-080.3 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0547.147.147.147.0
2023-09-070.3 (-0.03)0.0 (0.0)0.0 (0.0)-12-21.0500.000.05747.145.3547.245.25
2023-09-060.33 (-0.01)0.0 (0.0)0.0 (0.0)-3-25.000.000.01245.044.945.044.0
2023-09-050.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0146.046.046.046.0
2023-09-040.34 (-0.03)0.0 (0.0)0.0 (0.0)0000000
2023-09-010.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0347.1545.0547.1545.05
2023-08-310.37 (+0.01)0.0 (0.0)0.0 (0.0)212.500.000.01645.0545.9545.9544.0
2023-08-300.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.9545.2545.9545.25
2023-08-290.36 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0245.2545.2545.2545.25
2023-08-280.36 (+0.01)0.0 (0.0)0.0 (0.0)350.000.000.0645.2545.8546.044.6
2023-08-250.35 (-0.01)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0745.8547.047.044.9
2023-08-240.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0546.545.046.545.0
2023-08-230.36 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0346.246.046.246.0
2023-08-210.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0146.046.046.046.0
2023-08-180.36 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-170.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0446.4545.6546.4545.6
2023-08-160.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0347.245.047.245.0
2023-08-150.36 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0447.2543.4547.2543.45
2023-08-140.36 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-110.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0147.9547.9547.9547.95
2023-08-100.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0246.545.1546.545.15
2023-08-090.36 (0.0)0.0 (0.0)0.0 (0.0)-2-100.000.000.0246.5546.5546.5546.55
2023-08-080.36 (-0.01)0.0 (0.0)0.0 (0.0)-2-100.000.000.0246.5547.547.546.55
2023-08-070.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0147.0547.0547.0547.05
2023-08-040.37 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-020.37 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01248.048.048.047.85
2023-08-010.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0448.3548.448.447.5
2023-07-310.37 (+0.01)0.0 (0.0)0.0 (0.0)342.8600.000.0748.3548.0548.3548.05
2023-07-280.36 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-270.36 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0848.9547.148.9547.1
2023-07-260.36 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0748.548.549.248.5
2023-07-250.36 (+0.01)0.0 (0.0)0.0 (0.0)34.4800.000.06748.9550.050.148.95
2023-07-240.35 (-0.01)0.0 (0.0)0.0 (0.0)-3-37.500.000.0848.9548.548.9548.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.36 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0949.348.549.348.1
2023-07-200.36 (-0.01)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0749.5550.350.349.55
2023-07-190.37 (+0.01)0.0 (0.0)0.0 (0.0)-4-8.000.000.05049.051.051.348.5
2023-07-180.36 (+0.01)0.0 (0.0)0.0 (0.0)21.0700.0-9-4.8118750.548.552.048.05
2023-07-170.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0249.049.049.049.0
2023-07-140.35 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9600.000.05148.5548.5549.548.5
2023-07-130.35 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01649.048.2549.348.25
2023-07-120.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-3-60.0550.050.050.050.0
2023-07-110.36 (+0.01)0.0 (0.0)0.0 (0.0)00.000.0-1-1.855449.748.7550.048.75
2023-07-100.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-13.331549.3549.550.049.35
2023-07-070.35 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01650.150.150.149.8
2023-07-060.35 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0850.150.050.149.7
2023-07-050.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-6.453150.450.051.550.0
2023-07-040.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-5.713550.850.550.850.0
2023-07-030.35 (+0.02)0.0 (0.0)0.0 (0.0)811.9400.0-10-14.936750.849.651.049.6
2023-06-300.33 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02849.749.849.849.4
2023-06-290.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-4.02549.2549.849.949.0
2023-06-280.34 (+0.02)0.0 (0.0)0.0 (0.0)58.7700.000.05749.048.949.048.0
2023-06-270.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0948.548.2548.9548.25
2023-06-260.32 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.03249.348.7549.448.0
2023-06-210.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01449.148.049.148.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.32 (+0.01)0.0 (0.0)0.0 (-0.01)00.000.0-2-9.092248.9548.649.048.0
2023-06-190.31 (0.0)0.0 (0.0)0.01 (+0.01)-1-3.1200.000.03248.748.048.747.8
2023-06-160.31 (-0.01)0.0 (0.0)0.0 (-0.01)-3-42.8600.000.0748.649.049.048.6
2023-06-150.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01348.648.049.948.0
2023-06-140.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0249.049.7549.7549.0
2023-06-130.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03449.848.649.8548.6
2023-06-120.32 (0.0)0.0 (0.0)0.01 (0.0)-1-7.1400.000.01449.048.549.448.5
2023-06-090.32 (0.0)0.0 (0.0)0.01 (+0.01)-1-3.5700.000.02849.949.8550.049.0
2023-06-080.32 (0.0)0.0 (0.0)0.0 (-0.01)22.1700.000.09249.8550.051.048.8
2023-06-070.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06849.8547.549.9547.0
2023-06-060.32 (0.0)0.0 (0.0)0.01 (0.0)12.1300.000.04746.9546.147.246.1
2023-06-050.32 (+0.01)0.0 (0.0)0.01 (+0.01)125.000.000.0446.145.846.145.8
2023-06-020.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05946.146.246.346.0
2023-06-010.31 (-0.01)0.0 (0.0)0.0 (-0.01)-1-9.0900.000.01146.246.546.546.2
2023-05-310.32 (0.0)0.0 (0.0)0.01 (0.0)-1-11.1100.000.0945.645.245.645.2
2023-05-300.32 (+0.01)0.0 (0.0)0.01 (+0.01)29.5200.029.522145.7546.046.4545.75
2023-05-290.31 (0.0)0.0 (0.0)0.0 (0.0)30.9200.000.032645.0545.6546.545.0
2023-05-260.31 (-0.02)0.0 (0.0)0.0 (0.0)-9-7.8900.000.011445.645.446.045.4
2023-05-250.33 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01545.4545.445.545.2
2023-05-240.33 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01545.5545.445.5545.2
2023-05-230.33 (-0.01)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01345.4545.345.7545.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.34 (-0.04)0.0 (0.0)0.0 (0.0)-15-12.200.000.012345.346.046.045.05
2023-05-190.38 (0.0)0.0 (0.0)0.0 (0.0)-2-7.4100.000.02745.445.447.045.35
2023-05-180.38 (+0.01)0.0 (0.0)0.0 (0.0)316.6700.000.01845.545.445.945.4
2023-05-170.37 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.5600.000.03945.4545.545.945.4
2023-05-160.38 (-0.01)0.0 (0.0)0.0 (0.0)-7-5.3800.000.013045.746.046.045.65
2023-05-150.39 (-0.07)0.0 (0.0)0.0 (0.0)-27-20.1500.000.013446.147.0547.145.85
2023-05-120.46 (-0.01)0.0 (0.0)0.0 (0.0)-6-25.000.000.02447.7547.5547.7547.25
2023-05-110.47 (+0.03)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0647.5547.047.9547.0
2023-05-100.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0448.6548.248.6547.55
2023-05-090.44 (+0.01)0.0 (0.0)0.0 (0.0)627.2700.000.02248.6548.049.048.0
2023-05-080.43 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0948.048.249.548.0
2023-05-050.43 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01948.249.049.047.8
2023-05-040.43 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0749.048.8549.1548.0
2023-05-030.43 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01948.8549.049.048.85
2023-05-020.43 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02450.450.650.649.6
2023-04-280.44 (-0.03)0.0 (0.0)0.0 (0.0)-13-23.6400.000.05550.553.053.050.5
2023-04-270.47 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03650.547.350.547.3
2023-04-260.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0147.347.347.347.3
2023-04-250.47 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.0449.049.049.549.0
2023-04-240.48 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01049.047.5549.047.55
2023-04-210.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0149.049.049.049.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.48 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0249.549.049.549.0
2023-04-190.48 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0350.050.050.050.0
2023-04-180.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-20.000.000.0550.050.050.050.0
2023-04-170.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0550.050.550.549.5
2023-04-140.49 (0.0)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01250.049.550.048.9
2023-04-130.49 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0249.6549.049.6549.0
2023-04-120.5 (-0.03)0.0 (0.0)0.0 (0.0)-13-16.6700.000.07849.349.549.547.0
2023-04-110.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0250.050.050.050.0
2023-04-100.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09750.850.850.849.45
2023-04-070.53 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-060.53 (-0.01)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02149.950.050.149.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.15 (-0.02)0.0 (0.0)0.0 (0.0)-8-5.8400.000.013746.146.147.444.95
2024-03-220.17 (-0.09)0.0 (0.0)0.0 (0.0)-29-2.7500.000.0105446.1540.2548.640.2
2024-03-150.26 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.1200.000.09640.5540.042.039.3
2024-03-080.27 (0.0)0.0 (0.0)0.0 (0.0)11.200.000.08339.9540.341.3539.5
2024-03-010.27 (+0.01)0.0 (0.0)0.0 (0.0)420.000.000.02040.340.2540.740.0
2024-02-230.26 (+0.02)0.0 (0.0)0.0 (0.0)55.4300.000.09240.540.141.039.8
2024-02-160.24 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03141.1541.8541.8540.85
2024-02-050.24 (-0.01)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0741.041.041.041.0
2024-02-020.25 (+0.01)0.0 (0.0)0.0 (0.0)10.2400.000.041541.0539.7543.539.55
2024-01-260.24 (-0.02)0.0 (0.0)0.0 (0.0)-4-7.0200.000.05740.1539.540.4539.1
2024-01-190.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03040.2540.9540.9539.2
2024-01-120.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02640.741.341.440.0
2024-01-050.26 (+0.01)0.0 (0.0)0.0 (0.0)112.500.000.0841.9540.4541.9539.55
2023-12-290.25 (0.0)0.0 (0.0)0.0 (0.0)23.2300.000.06240.040.140.5539.0
2023-12-220.25 (0.0)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02240.340.9540.9539.9
2023-12-150.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9800.000.010139.941.041.838.9
2023-12-080.26 (0.0)0.0 (0.0)0.0 (0.0)10.9900.000.010141.040.241.039.2
2023-12-010.26 (0.0)0.0 (0.0)0.0 (0.0)-2-2.0800.000.09640.940.941.039.9
2023-11-240.26 (0.0)0.0 (0.0)0.0 (0.0)24.3500.000.04641.341.241.940.8
2023-11-170.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04441.344.544.541.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.26 (+0.01)0.0 (0.0)0.0 (0.0)12.2200.000.04543.144.1544.943.1
2023-11-030.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.7600.000.04244.1545.545.544.0
2023-10-270.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02244.945.645.944.9
2023-10-200.26 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0845.945.8546.045.0
2023-10-130.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.945.945.945.9
2023-10-060.26 (+0.01)0.0 (0.0)0.0 (0.0)13.700.000.02745.945.046.445.0
2023-09-280.25 (-0.03)0.0 (0.0)0.0 (0.0)-10-18.5200.000.05446.446.9546.9545.2
2023-09-220.28 (-0.01)0.0 (0.0)0.0 (0.0)-5-14.7100.000.03446.4547.247.4543.9
2023-09-150.29 (-0.01)0.0 (0.0)0.0 (0.0)-4-33.3300.000.01247.247.047.446.35
2023-09-080.3 (-0.07)0.0 (0.0)0.0 (0.0)-16-21.3300.000.07547.146.047.244.0
2023-09-010.37 (+0.02)0.0 (0.0)0.0 (0.0)620.6900.000.02947.1545.8547.1544.0
2023-08-250.35 (-0.01)0.0 (0.0)0.0 (0.0)-2-12.500.000.01645.8546.047.044.9
2023-08-180.36 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01146.4543.4547.2543.45
2023-08-110.36 (-0.01)0.0 (0.0)0.0 (0.0)-4-50.000.000.0847.9547.0547.9545.15
2023-08-040.37 (+0.01)0.0 (0.0)0.0 (0.0)417.3900.000.02348.048.0548.447.5
2023-07-280.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09048.9548.550.147.1
2023-07-210.36 (+0.01)0.0 (0.0)0.0 (0.0)-5-1.9600.0-9-3.5325549.349.052.048.05
2023-07-140.35 (0.0)0.0 (0.0)0.0 (0.0)-2-1.4200.0-6-4.2614148.5549.550.048.25
2023-07-070.35 (+0.02)0.0 (0.0)0.0 (0.0)85.100.0-14-8.9215750.149.651.549.6
2023-06-300.33 (+0.01)0.0 (0.0)0.0 (0.0)53.3100.0-1-0.6615149.748.7549.948.0
2023-06-210.32 (+0.01)0.0 (0.0)0.0 (0.0)-1-1.4700.0-2-2.946849.148.049.147.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.31 (-0.01)0.0 (0.0)0.0 (-0.01)-4-5.7100.000.07048.648.549.948.0
2023-06-090.32 (+0.01)0.0 (0.0)0.01 (+0.01)31.2600.000.023949.945.851.045.8
2023-06-020.31 (0.0)0.0 (0.0)0.0 (0.0)30.700.020.4742646.145.6546.545.0
2023-05-260.31 (-0.07)0.0 (0.0)0.0 (0.0)-28-10.000.000.028045.646.046.045.05
2023-05-190.38 (-0.08)0.0 (0.0)0.0 (0.0)-34-9.7400.000.034945.447.0547.145.35
2023-05-120.46 (+0.03)0.0 (0.0)0.0 (0.0)-2-3.0800.000.06547.7548.249.547.0
2023-05-050.43 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.3500.000.06948.250.650.647.8
2023-04-280.44 (-0.04)0.0 (0.0)0.0 (0.0)-16-15.0900.000.010650.547.5553.047.3
2023-04-210.48 (-0.01)0.0 (0.0)0.0 (0.0)-3-18.7500.000.01649.050.550.549.0
2023-04-140.49 (-0.04)0.0 (0.0)0.0 (0.0)-15-7.8500.000.019150.050.850.847.0
2023-04-070.53 (-0.01)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02149.950.050.149.9
2023-03-310.54 (-0.01)0.0 (0.0)0.0 (0.0)-6-17.1400.000.03551.053.053.050.9
2023-03-240.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03953.252.053.251.0
2023-03-170.55 (0.0)0.0 (0.0)0.0 (0.0)25.2600.000.03852.453.554.052.1
2023-03-100.55 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9100.000.011055.052.558.051.5
2023-03-030.55 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03553.553.654.153.0
2023-02-240.55 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.3300.0-22-18.3312053.653.854.952.5
2023-02-170.56 (0.0)0.0 (0.0)0.0 (0.0)-3-5.7700.000.05253.653.155.953.1
2023-02-100.56 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.5200.000.015953.055.859.853.0
2023-02-030.58 (+0.02)0.0 (0.0)0.0 (0.0)-5-1.6100.000.031155.752.057.052.0
2023-01-170.56 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9600.000.020852.051.952.051.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.57 (-0.01)0.0 (0.0)0.0 (0.0)-5-18.5200.000.02752.053.053.050.0
2023-01-060.58 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01751.352.552.549.9
2022-12-300.59 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01252.854.555.352.8
2022-12-230.59 (0.0)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01154.352.055.552.0
2022-12-160.59 (+0.01)0.0 (0.0)0.0 (0.0)714.5800.000.04854.052.055.050.3
2022-12-090.58 (+0.01)0.0 (0.0)0.0 (0.0)15.2600.000.01951.552.053.550.0
2022-12-020.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06652.752.152.950.3
2022-11-250.57 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.7700.000.05353.754.456.053.7
2022-11-180.58 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.5700.000.03555.955.055.953.5
2022-11-110.59 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01455.856.056.053.5
2022-11-040.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0257.556.457.556.4
2022-10-280.59 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01954.454.855.853.4
2022-10-210.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02055.656.557.053.6
2022-10-140.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02357.555.558.355.0
2022-10-070.59 (-0.06)0.0 (0.0)0.0 (0.0)-24-68.5700.000.03557.355.557.354.6
2022-09-300.65 (-0.01)0.0 (0.0)0.0 (0.0)-3-37.500.000.0857.556.958.555.0
2022-09-230.66 (0.0)0.0 (0.0)0.0 (0.0)-2-50.000.000.0457.057.757.857.0
2022-09-160.66 (-0.12)0.0 (0.0)0.0 (0.0)-42-61.7600.000.06857.358.059.756.5
2022-09-080.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02357.560.060.457.2
2022-09-020.78 (0.0)0.0 (0.0)0.0 (0.0)-2-20.000.000.01059.658.059.658.0
2022-08-260.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02760.758.060.758.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08358.060.760.758.0
2022-08-120.78 (0.0)0.0 (0.0)0.0 (0.0)642.8600.000.01459.660.861.058.0
2022-08-050.78 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.0761.061.861.860.2
2022-07-290.82 (+0.01)0.0 (0.0)0.0 (0.0)24.3500.000.04660.859.760.859.7
2022-07-220.81 (-0.01)0.0 (0.0)0.0 (0.0)-3-13.6400.000.02259.759.559.959.1
2022-07-150.82 (+0.03)0.0 (0.0)0.0 (0.0)1118.3300.000.06059.058.459.257.6
2022-07-080.79 (+0.01)0.0 (0.0)0.0 (0.0)63.900.000.015458.057.558.957.5
2022-07-010.78 (+0.01)0.0 (0.0)0.0 (0.0)36.9800.000.04356.056.760.056.0
2022-06-240.77 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.900.000.066756.757.158.055.2
2022-06-170.78 (0.0)0.0 (0.0)0.0 (0.0)312.000.000.02557.857.259.057.0
2022-06-100.78 (+0.02)0.0 (0.0)0.0 (0.0)519.2300.000.02659.257.659.457.6
2022-06-020.76 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.0300.000.06657.357.757.856.2
2022-05-270.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01357.857.957.956.2
2022-05-200.77 (+0.04)0.0 (0.0)0.0 (0.0)3041.100.000.07357.858.259.555.2
2022-05-130.73 (+0.03)0.0 (0.0)0.0 (0.0)840.000.000.02059.358.061.258.0
2022-05-060.7 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0758.057.858.157.0
2022-04-290.7 (-0.02)0.0 (0.0)0.0 (0.0)45.000.000.08057.558.058.056.5
2022-04-220.72 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.8100.000.08658.058.058.558.0
2022-04-150.73 (0.0)0.0 (0.0)0.0 (0.0)21.2900.000.015558.058.558.757.6
2022-04-080.73 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2700.000.0113258.659.659.758.6
2022-04-010.74 (+0.01)0.0 (0.0)0.0 (0.0)311.1100.000.02759.559.259.959.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.73 (+0.01)0.0 (0.0)0.0 (0.0)34.000.000.07559.359.561.358.8
2022-03-180.72 (+0.04)0.0 (0.0)0.0 (0.0)1413.3300.000.010559.559.460.258.8
2022-03-110.68 (+0.01)0.0 (0.0)0.0 (0.0)32.6800.000.011259.260.561.358.5
2022-03-040.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1300.000.0157660.562.062.060.4
2022-02-250.68 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.6300.000.010860.759.962.359.7
2022-02-180.69 (0.0)0.0 (0.0)0.0 (0.0)11.1600.000.08659.959.060.258.9
2022-02-110.69 (+0.03)0.0 (0.0)0.0 (0.0)-2-0.7300.000.027558.960.061.558.0
2022-01-260.66 (+0.01)0.0 (0.0)0.0 (0.0)41.9200.000.020859.860.061.859.8
2022-01-210.65 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.3200.000.07661.862.563.061.8
2022-01-140.66 (-0.02)0.0 (0.0)0.0 (0.0)-14-4.1500.000.033762.663.066.162.0
2022-01-070.68 (-0.05)0.0 (0.0)0.0 (0.0)-24-16.900.000.014262.864.665.262.5
2021-12-300.73 (+0.05)0.0 (0.0)0.0 (0.0)178.5400.000.019964.663.965.063.0
2021-12-240.68 (+0.01)0.0 (0.0)0.0 (0.0)-3-0.8500.000.035363.965.067.062.6
2021-12-170.67 (-0.11)0.0 (0.0)0.0 (0.0)-49-7.2900.000.067265.866.467.965.1
2021-12-100.78 (-0.16)0.0 (0.0)0.0 (0.0)-59-3.7600.000.0157167.868.571.367.3
2021-12-030.94 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.2900.000.017568.067.268.566.2
2021-11-260.95 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.7700.000.025367.269.069.567.0
2021-11-190.97 (+0.17)0.0 (0.0)0.0 (-0.01)6310.500.0-2-0.3360069.366.769.366.7
2021-11-120.8 (+0.03)0.0 (0.0)0.01 (+0.01)80.7900.020.2101768.068.770.562.6
2021-11-050.77 (+0.01)0.0 (0.0)0.0 (-0.01)41.2700.0-2-0.6431468.967.670.065.4
2021-10-290.76 (+0.16)0.0 (0.0)0.01 (+0.01)618.8400.020.2969068.168.973.067.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.6 (+0.01)0.0 (0.0)0.0 (0.0)31.1500.000.026268.369.369.367.0
2021-10-150.59 (+0.09)0.0 (0.0)0.0 (0.0)359.0900.000.038568.769.570.167.8
2021-10-080.5 (+0.01)0.0 (0.0)0.0 (0.0)20.2100.000.096270.768.071.863.9
2021-10-010.49 (0.0)0.0 (0.0)0.0 (0.0)-14-1.500.000.093368.163.168.763.0
2021-09-240.49 (+0.05)0.0 (0.0)0.0 (0.0)1812.1600.000.014863.462.563.761.5
2021-09-170.44 (+0.03)0.0 (0.0)0.0 (0.0)113.2900.000.033462.561.762.961.5
2021-09-100.41 (+0.01)0.0 (0.0)0.0 (-0.01)92.4700.0-2-0.5536561.762.062.459.3
2021-09-030.4 (+0.02)0.0 (0.0)0.01 (0.0)61.000.000.060262.061.265.561.1
2021-08-270.38 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010361.261.362.460.5
2021-08-200.38 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.5100.021.0219761.362.263.661.0
2021-08-130.38 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5400.000.055562.365.066.160.0
2021-08-060.39 (-0.25)0.0 (0.0)0.0 (0.0)-87-9.3100.000.093466.066.072.064.1
2021-07-300.64 (-0.03)0.0 (0.0)0.0 (0.0)-11-2.2400.000.049065.561.266.260.0
2021-07-230.67 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0100.0-1-0.3429661.259.662.059.4
2021-07-160.67 (+0.01)0.0 (0.0)0.0 (0.0)62.3800.000.025259.659.860.457.6
2021-07-090.66 (+0.03)0.0 (0.0)0.0 (0.0)115.3900.010.4920459.560.361.058.7
2021-07-020.63 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9300.000.021559.061.061.158.2
2021-06-250.63 (0.0)0.0 (0.0)0.0 (0.0)21.3100.000.015360.760.061.356.1
2021-06-180.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03958.558.558.557.0
2021-06-110.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.3528759.058.060.156.1
2021-06-040.63 (0.0)0.0 (0.0)0.0 (0.0)-2-3.7700.011.895359.058.060.557.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.63 (-0.04)0.0 (0.0)0.0 (0.0)-14-8.700.000.016157.657.758.056.6
2021-05-210.67 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.5300.000.032757.757.161.355.4
2021-05-140.69 (-0.08)0.0 (0.0)0.0 (0.0)-30-3.6700.000.081863.264.669.761.0
2021-05-070.77 (-8.17)0.0 (0.0)0.0 (0.0)-56-17.8300.000.031463.565.166.161.0
2021-04-298.94 (+0.01)0.0 (0.0)0.0 (0.0)51.5400.000.032464.263.965.562.9
2021-04-238.93 (+0.06)0.0 (0.0)0.0 (-0.01)201.5600.0-2-0.16127862.764.064.061.4
2021-04-168.87 (+0.04)0.0 (0.0)0.01 (+0.01)174.5900.020.5437062.865.065.960.0
2021-04-098.83 (+0.01)0.0 (0.0)0.0 (0.0)30.4800.000.062065.063.567.763.2
2021-04-018.82 (+0.07)0.0 (0.0)0.0 (0.0)235.9600.000.038663.363.564.361.0
2021-03-268.75 (+0.03)0.0 (0.0)0.0 (0.0)114.6800.000.023563.965.065.661.7
2021-03-198.72 (+0.25)0.0 (0.0)0.0 (0.0)908.4800.000.0106164.765.065.663.5
2021-03-128.47 (+0.22)0.0 (0.0)0.0 (0.0)7810.6700.000.073163.763.965.961.2
2021-03-058.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5400.000.036960.059.060.055.8
2021-02-268.26 (+0.02)0.0 (0.0)0.0 (-0.01)51.5300.0-2-0.6132653.954.355.252.8
2021-02-198.24 (+0.02)0.0 (0.0)0.01 (0.0)106.900.000.014554.355.056.753.6
2021-02-058.22 (-0.06)0.0 (0.0)0.01 (+0.01)-23-7.6700.020.6730054.456.757.053.0
2021-01-298.28 (-0.05)0.0 (0.0)0.0 (0.0)-16-5.7600.000.027856.959.760.755.0
2021-01-228.33 (-0.03)0.0 (0.0)0.0 (0.0)-14-8.8600.000.015858.960.560.558.5
2021-01-158.36 (-0.07)0.0 (0.0)0.0 (0.0)-23-6.9100.000.033360.762.465.460.0
2021-01-088.43 (-0.03)0.0 (0.0)0.0 (0.0)-11-4.2500.000.025961.561.062.460.0
2020-12-318.46 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5200.000.038561.063.363.561.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.47 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6100.000.032763.068.068.063.0
2020-12-188.47 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.6800.000.058667.368.174.865.6
2020-12-118.48 (+0.06)0.0 (0.0)0.0 (0.0)213.6300.000.057968.060.968.560.7
2020-12-048.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012960.760.061.060.0
2020-11-278.42 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.3700.000.021960.159.062.059.0
2020-11-208.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013058.957.059.056.5
2020-11-138.43 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.0600.000.09757.058.559.557.0
2020-11-068.44 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.8800.000.021358.757.960.157.8
2020-10-308.45 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4300.000.023457.951.058.051.0
2020-10-238.45 (-0.02)0.0 (0.0)0.0 (0.0)-8-5.5900.000.014351.049.651.349.6
2020-10-168.47 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.9100.000.036649.5550.550.549.45
2020-10-088.49 (+0.04)0.0 (0.0)0.0 (0.0)143.6900.000.037950.549.950.649.5
2020-09-308.45 (+0.03)0.0 (0.0)0.0 (0.0)112.2400.000.049250.048.0550.048.05
2020-09-258.42 (-0.06)0.0 (0.0)0.0 (0.0)-20-7.5200.000.026648.4550.251.048.45
2020-09-188.48 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.8700.000.080350.052.052.450.0
2020-09-118.5 (+0.01)0.0 (0.0)0.0 (0.0)51.1800.000.042452.051.053.051.0
2020-09-048.49 (+0.02)0.0 (0.0)0.0 (0.0)41.0200.000.039250.952.052.050.1
2020-08-288.47 (+0.11)0.0 (0.0)0.0 (0.0)397.2500.000.053852.050.053.449.5
2020-08-218.36 (+0.19)0.0 (0.0)0.0 (0.0)688.6300.0-1-0.1378849.7545.350.544.85
2020-08-148.17 (+0.08)0.0 (0.0)0.0 (0.0)303.9300.000.076444.646.546.743.5
2020-08-078.09 (-0.05)0.0 (0.0)0.0 (0.0)-17-3.200.000.053146.0546.749.045.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-318.14 (+0.03)0.0 (0.0)0.0 (0.0)100.300.000.0329246.540.0548.339.65
2020-07-248.11 (+0.07)0.0 (0.0)0.0 (0.0)261.6200.000.0160439.9534.745.434.65
2020-07-178.04 (+0.03)0.0 (0.0)0.0 (0.0)82.7300.000.029335.032.235.932.2
2020-07-108.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038234.534.335.431.5
2020-07-038.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-0.3753433.336.836.832.2
2020-06-248.01 (-0.01)0.0 (0.0)0.01 (+0.01)-2-0.1300.020.13158133.826.5535.0526.55
2020-06-198.02 (0.0)0.0 (0.0)0.0 (-0.01)10.1400.0-2-0.2969526.421.126.420.8
2020-06-128.02 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.8500.000.016220.620.521.020.0
2020-06-058.03 (+0.01)0.0 (0.0)0.01 (0.0)10.8400.010.8411920.320.821.020.3
2020-05-298.02 (0.0)0.0 (0.0)0.01 (0.0)10.900.000.011120.5520.021.120.0
2020-05-228.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.024220.020.620.619.95
2020-05-158.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08120.221.421.420.2
2020-05-088.02 (-0.01)0.0 (0.0)0.01 (0.0)-4-6.7800.000.05921.422.322.321.0
2020-04-308.03 (-3.34)0.0 (0.0)0.01 (+0.01)00.000.027.412722.2523.323.321.95
2020-04-2411.37 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02921.921.121.920.2
2020-04-1711.37 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-8.333620.821.021.0520.8
2020-04-1011.37 (+0.01)0.0 (0.0)0.01 (+0.01)30.4400.030.4468721.521.121.520.8
2020-04-0111.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.058421.020.9521.320.85
2020-03-2711.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.2245720.8520.321.3520.3
2020-03-2011.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056820.4521.021.119.8
2020-03-1311.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0108419.721.521.519.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0611.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105021.019.621.019.6
2020-02-2711.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08520.1520.020.519.95
2020-02-2111.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03920.020.120.720.0
2020-02-1411.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012120.0519.620.719.6
2020-02-0711.36 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-2.044920.020.020.220.0
2020-01-3111.36 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0112.5819.9519.6519.9519.65
2020-01-2011.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0133.33320.6520.6520.6520.65
2020-01-1711.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042420.621.621.620.6
2020-01-1011.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048321.020.4521.120.45
2020-01-0311.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07920.6520.320.7520.3
2019-12-3111.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.4223720.320.420.519.9
2019-12-2711.36 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-0.5437020.1520.0520.519.7
2019-12-2011.36 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.012320.020.9520.9520.0
2019-12-1311.36 (0.0)0.0 (0.0)0.01 (+0.01)00.000.031.3522220.821.4521.4520.35
2019-12-0611.36 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-25.01220.720.421.520.4
2019-11-2911.36 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0311.542620.9520.5520.9519.4
2019-11-2211.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010520.5520.820.9518.35
2019-11-1511.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0166520.2519.620.4519.6
2019-11-0811.36 (+0.01)0.0 (0.0)0.0 (0.0)43.0500.000.013120.2520.020.3519.95
2019-11-0111.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225520.4520.420.920.4
2019-10-2511.35 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-6-12.05020.420.4520.6520.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1811.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.012.084820.221.021.020.2
2019-10-0911.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013720.4520.821.4520.3
2019-10-0411.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01220.220.3520.3520.2
2019-09-2711.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.2245920.820.2521.020.0
2019-09-2011.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.030120.2520.320.520.25
2019-09-1211.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04620.3520.520.5520.35
2019-09-0611.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08120.220.520.520.1
2019-08-3011.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03520.520.621.220.4
2019-08-2311.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02120.5520.620.820.5
2019-08-1611.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013220.5520.4520.920.45
2019-08-0811.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04820.4520.3522.3520.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.15 (-0.12)0.0 (0.0)0.0 (0.0)-39-2.8400.000.0137546.140.548.639.3
2024-02-290.27 (+0.03)0.0 (0.0)0.0 (0.0)84.9700.000.016140.340.541.8539.8
2024-01-310.24 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5800.000.052141.440.4543.539.1
2023-12-290.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6400.000.031140.040.841.838.9
2023-11-300.26 (0.0)0.0 (0.0)0.0 (0.0)10.4200.000.023740.544.844.939.9
2023-10-310.26 (+0.01)0.0 (0.0)0.0 (0.0)11.4300.000.07044.845.046.444.6
2023-09-280.25 (-0.12)0.0 (0.0)0.0 (0.0)-35-19.6600.000.017846.445.0547.4543.9
2023-08-310.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07745.0548.448.443.45
2023-07-310.37 (+0.04)0.0 (0.0)0.0 (0.0)40.6100.0-29-4.4565148.3549.652.047.1
2023-06-300.33 (+0.01)0.0 (0.0)0.0 (-0.01)20.3300.0-3-0.559849.746.551.045.8
2023-05-310.32 (-0.12)0.0 (0.0)0.01 (+0.01)-63-5.6300.020.18111945.650.650.645.0
2023-04-280.44 (-0.1)0.0 (0.0)0.0 (0.0)-36-10.7800.000.033450.550.053.047.0
2023-03-310.54 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.5600.000.025751.053.658.050.9
2023-02-240.55 (0.0)0.0 (0.0)0.0 (0.0)-11-2.800.0-22-5.639353.655.059.852.5
2023-01-310.55 (-0.04)0.0 (0.0)0.0 (0.0)-14-2.7800.000.050355.052.555.549.9
2022-12-300.59 (+0.02)0.0 (0.0)0.0 (0.0)54.8500.000.010352.851.055.550.0
2022-11-300.57 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.8500.000.015651.057.557.550.3
2022-10-310.59 (-0.06)0.0 (0.0)0.0 (0.0)-23-23.4700.000.09856.455.558.353.4
2022-09-300.65 (-0.13)0.0 (0.0)0.0 (0.0)-47-44.3400.000.010657.558.560.455.0
2022-08-310.78 (-0.04)0.0 (0.0)0.0 (0.0)42.900.000.013858.561.861.858.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.82 (+0.05)0.0 (0.0)0.0 (0.0)196.0900.000.031260.857.560.856.0
2022-06-300.77 (+0.01)0.0 (0.0)0.0 (0.0)20.2600.000.075860.057.260.055.2
2022-05-310.76 (+0.06)0.0 (0.0)0.0 (0.0)3724.1800.000.015357.457.861.255.2
2022-04-290.7 (-0.04)0.0 (0.0)0.0 (0.0)-2-0.1400.000.0145857.559.559.756.5
2022-03-310.74 (+0.06)0.0 (0.0)0.0 (0.0)211.1100.000.0189059.462.062.058.5
2022-02-250.68 (+0.02)0.0 (0.0)0.0 (0.0)-6-1.2800.000.046960.760.062.358.0
2022-01-260.66 (-0.07)0.0 (0.0)0.0 (0.0)-35-4.5800.000.076459.864.666.159.8
2021-12-300.73 (-0.23)0.0 (0.0)0.0 (0.0)-102-3.5900.000.0284164.668.571.362.6
2021-11-300.96 (+0.2)0.0 (0.0)0.0 (-0.01)723.1100.0-2-0.09231368.567.670.562.6
2021-10-290.76 (+0.27)0.0 (0.0)0.01 (+0.01)873.5500.020.08245468.168.073.063.9
2021-09-300.49 (+0.11)0.0 (0.0)0.0 (-0.01)442.0300.0-2-0.09216668.062.368.559.3
2021-08-310.38 (-0.26)0.0 (0.0)0.01 (+0.01)-91-4.9100.020.11185261.566.072.060.0
2021-07-300.64 (+0.01)0.0 (0.0)0.0 (0.0)30.2300.000.0131665.558.866.257.6
2021-06-300.63 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.4600.000.065058.858.161.356.1
2021-05-310.64 (-8.3)0.0 (0.0)0.0 (0.0)-104-6.3300.000.0164359.165.169.755.4
2021-04-298.94 (+0.2)0.0 (0.0)0.0 (0.0)722.6400.000.0272464.262.067.760.0
2021-03-318.74 (+0.48)0.0 (0.0)0.0 (0.0)1736.5300.000.0265062.059.065.955.8
2021-02-268.26 (-0.02)0.0 (0.0)0.0 (0.0)-8-1.0400.000.077153.956.757.052.8
2021-01-298.28 (-0.18)0.0 (0.0)0.0 (0.0)-64-6.2300.000.0102856.961.065.455.0
2020-12-318.46 (+0.04)0.0 (0.0)0.0 (0.0)130.6500.000.0199361.060.074.860.0
2020-11-308.42 (-0.03)0.0 (0.0)0.0 (0.0)-9-1.3400.000.067260.057.962.056.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.45 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1800.000.0112257.949.958.049.45
2020-09-308.45 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.3100.000.0229050.051.753.048.05
2020-08-318.47 (+0.33)0.0 (0.0)0.0 (0.0)1204.4300.0-1-0.04270951.746.753.443.5
2020-07-318.14 (+0.13)0.0 (0.0)0.0 (-0.01)440.7600.0-3-0.05577646.532.348.331.5
2020-06-308.01 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.100.020.07288932.3520.836.820.0
2020-05-298.02 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.6100.000.049320.5522.322.319.95
2020-04-308.03 (-3.33)0.0 (0.0)0.01 (+0.01)20.1800.020.18112322.2521.2523.320.2
2020-03-3111.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.03339920.919.621.519.5
2020-02-2711.36 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.3429420.1520.020.719.6
2020-01-3111.36 (0.0)0.0 (0.0)0.01 (+0.01)00.000.020.299719.9520.321.619.65
2019-12-3111.36 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-0.3196420.320.421.519.7
2019-11-2911.36 (+0.01)0.0 (0.0)0.01 (+0.01)40.100.030.07414920.9520.8520.9518.35
2019-10-3111.35 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-5-1.7928020.4520.3521.4520.2
2019-09-2711.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.1188720.820.521.020.0
2019-08-3011.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.025120.520.322.3520.3
2019-07-3111.35 (0.0)0.0 (0.0)0.01 (+0.01)00.000.031.2723620.321.021.820.3
2019-06-2811.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336521.020.5521.520.2
2019-05-3111.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.6216220.420.9521.019.65
2019-04-3011.35 ()0.0 ()0.0 ()00.000.000.0101420.9520.322.220.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。