股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 →1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-120.57, 2448 (0.0)17.73, 8158 (+0.04)2.91, 15 (+0.39)3.56, 8 (-0.34)6.03, 8 (0.0)60.02, 12 (0.0)8472353張115.0116.0116.5114.5
2024-04-030.57, 2454 (0.0)17.69, 8167 (-0.13)2.52, 13 (+0.15)3.9, 9 (-0.1)6.03, 8 (0.0)60.02, 12 (0.0)8483274張116.0115.5116.5115.5
2024-03-290.57, 2452 (0.0)17.82, 8207 (-0.09)2.37, 12 (0.0)4.0, 9 (+0.41)6.03, 8 (0.0)60.02, 12 (-0.54)8516469張115.5114.5116.0114.5
2024-03-220.57, 2425 (+0.01)17.91, 8212 (+0.14)2.37, 12 (+0.01)3.59, 8 (-0.01)6.03, 8 (0.0)60.56, 12 (0.0)8515972張114.5117.0117.0112.0
2024-03-150.56, 2402 (0.0)17.77, 8141 (+0.13)2.36, 12 (+0.01)3.6, 8 (-0.02)6.03, 8 (0.0)60.56, 12 (0.0)8447633張116.0116.0116.5115.5
2024-03-080.56, 2382 (0.0)17.64, 8069 (+0.14)2.35, 12 (+0.02)3.62, 8 (0.0)6.03, 8 (-0.01)60.56, 12 (0.0)8379486張116.0115.0116.0114.5
2024-03-010.56, 2365 (+0.01)17.5, 7977 (+0.13)2.33, 12 (+0.01)3.62, 8 (-0.03)6.04, 8 (-0.02)60.56, 12 (0.0)8291377張115.0116.0116.0114.5
2024-02-230.55, 2346 (+0.01)17.37, 7940 (+0.1)2.32, 12 (-0.25)3.65, 8 (-0.03)6.06, 8 (0.0)60.56, 12 (-0.01)8257461張116.0114.5116.5113.5
2024-02-160.54, 2325 (0.0)17.27, 7896 (-0.1)2.57, 13 (+0.63)3.68, 8 (+0.22)6.06, 8 (-0.6)60.57, 12 (0.0)8216338張114.5113.5116.5113.5
2024-02-070.54, 2325 (0.0)17.37, 7931 (0.0)1.94, 10 (0.0)3.46, 8 (0.0)6.66, 9 (0.0)60.57, 12 (0.0)825128張113.5113.5113.5113.0
2024-02-020.54, 2326 (0.0)17.37, 7923 (-0.05)1.94, 10 (0.0)3.46, 8 (-0.03)6.66, 9 (-0.01)60.57, 12 (0.0)8243177張113.0113.0114.0112.5
2024-01-260.54, 2312 (0.0)17.42, 7914 (+0.07)1.94, 10 (0.0)3.49, 8 (-0.01)6.67, 9 (-0.02)60.57, 12 (+0.01)8230145張113.0112.5113.0112.0
2024-01-190.54, 2305 (0.0)17.35, 7894 (-0.0)1.94, 10 (+0.08)3.5, 8 (+0.07)6.69, 9 (-0.02)60.56, 10 (0.0)8210327張112.5112.5112.5111.5
2024-01-120.54, 2297 (0.0)17.35, 7871 (-0.04)1.86, 10 (+0.14)3.43, 8 (+0.04)6.71, 9 (-0.02)60.56, 10 (-0.01)8190190張112.5112.0113.0112.0
2024-01-050.54, 2298 (0.0)17.39, 7895 (+0.03)1.72, 9 (0.0)3.39, 8 (+0.01)6.73, 9 (0.0)60.57, 10 (0.0)8214173張112.0112.0112.5111.5
2023-12-290.54, 2291 (0.0)17.36, 7875 (+0.11)1.72, 9 (-0.14)3.38, 8 (-0.01)6.73, 9 (-0.01)60.57, 10 (0.0)8197225張111.5111.0112.5111.0
2023-12-220.54, 2289 (+0.01)17.25, 7862 (-0.1)1.86, 10 (0.0)3.39, 8 (-0.02)6.74, 9 (-0.01)60.57, 10 (0.0)8185296張111.0111.5112.0111.0
2023-12-150.53, 2289 (-0.01)17.35, 7880 (+0.01)1.86, 10 (+0.14)3.41, 8 (-0.03)6.75, 9 (-0.01)60.57, 10 (0.0)8197331張111.5109.5111.5109.0
2023-12-080.54, 2279 (+0.01)17.34, 7874 (-0.0)1.72, 9 (0.0)3.44, 8 (0.0)6.76, 9 (-0.01)60.57, 10 (0.0)8192185張109.0109.5110.0109.0
2023-12-010.53, 2268 (0.0)17.34, 7845 (+0.01)1.72, 9 (0.0)3.44, 8 (-0.01)6.77, 9 (-0.01)60.57, 10 (0.0)8163222張109.0109.0110.0108.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-240.53, 2270 (-0.01)17.33, 7847 (+0.04)1.72, 9 (-0.15)3.45, 8 (-0.02)6.78, 9 (+1.03)60.57, 10 (-1.07)8165178張108.5109.0109.5108.0
2023-11-170.54, 2267 (+0.01)17.29, 7840 (+0.07)1.87, 10 (0.0)3.47, 8 (0.0)5.75, 8 (-0.23)61.64, 10 (+0.23)8156240張109.0108.5109.0107.5
2023-11-100.53, 2253 (0.0)17.22, 7809 (+0.01)1.87, 10 (0.0)3.47, 8 (+0.01)5.98, 8 (0.0)61.41, 10 (0.0)8129147張108.5108.0109.0108.0
2023-11-030.53, 2256 (0.0)17.21, 7816 (+0.1)1.87, 10 (-0.22)3.46, 8 (-0.01)5.98, 8 (-0.01)61.41, 10 (0.0)8136344張108.0108.0108.5106.5
2023-10-270.53, 2246 (0.0)17.11, 7791 (+0.1)2.09, 11 (+0.23)3.47, 8 (-0.29)5.99, 8 (0.0)61.41, 9 (+0.02)8106106張108.0108.0109.0108.0
2023-10-200.53, 2243 (0.0)17.01, 7763 (+0.02)1.86, 10 (+0.14)3.76, 9 (-0.09)5.99, 8 (0.0)61.39, 9 (+0.01)8082279張108.0108.5109.5108.0
2023-10-130.53, 2237 (+0.01)16.99, 7744 (+0.05)1.72, 9 (-0.14)3.85, 9 (-0.01)5.99, 8 (-0.01)61.38, 9 (+0.02)8063172張108.5109.0109.0108.0
2023-10-060.52, 2236 (0.0)16.94, 7746 (+0.13)1.86, 10 (+0.01)3.86, 9 (0.0)6.0, 8 (0.0)61.36, 9 (+0.01)8065313張108.5110.0110.0108.0
2023-09-280.52, 2231 (0.0)16.81, 7705 (-0.02)1.85, 10 (-0.03)3.86, 9 (0.0)6.0, 8 (0.0)61.35, 9 (0.0)8023168張110.0109.5110.5109.0
2023-09-220.52, 2227 (0.0)16.83, 7694 (0.0)1.88, 10 (0.0)3.86, 9 (-0.01)6.0, 8 (-0.01)61.35, 9 (-0.01)8012213張109.0109.5110.0108.5
2023-09-150.52, 2231 (+0.01)16.83, 7680 (+0.06)1.88, 10 (0.0)3.87, 9 (0.0)6.01, 8 (0.0)61.36, 9 (0.0)7994364張110.0110.0110.0109.0
2023-09-080.51, 2235 (0.0)16.77, 7667 (+0.02)1.88, 10 (-0.15)3.87, 9 (-0.01)6.01, 8 (0.0)61.36, 9 (0.0)7979158張110.5111.0111.5110.5
2023-09-010.51, 2241 (0.0)16.75, 7672 (+0.01)2.03, 11 (-0.02)3.88, 9 (-0.01)6.01, 8 (-0.01)61.36, 9 (0.0)7983495張111.0113.5114.5110.5
2023-08-250.51, 2239 (-0.01)16.74, 7651 (+0.07)2.05, 11 (-0.01)3.89, 9 (+0.55)6.02, 8 (-0.55)61.36, 9 (+0.01)7963267張113.5113.0114.5113.0
2023-08-180.52, 2256 (+0.01)16.67, 7643 (+0.21)2.06, 11 (-0.16)3.34, 8 (0.0)6.57, 9 (-0.57)61.35, 9 (+0.03)7952610張113.0112.0114.0112.0
2023-08-110.51, 2245 (0.0)16.46, 7554 (+0.03)2.22, 12 (-0.03)3.34, 8 (0.0)7.14, 10 (-0.01)61.32, 9 (-0.01)7859717張112.0115.0115.5111.5
2023-08-040.51, 2223 (+0.01)16.43, 7549 (-0.05)2.25, 12 (+0.01)3.34, 8 (0.0)7.15, 10 (-0.01)61.33, 9 (0.0)7856322張114.5114.0115.5113.5
2023-07-280.5, 2195 (+0.01)16.48, 7518 (+0.01)2.24, 12 (0.0)3.34, 8 (0.0)7.16, 10 (0.0)61.33, 9 (0.0)7824372張114.0113.0114.0112.5
2023-07-210.49, 2207 (0.0)16.47, 7539 (+0.05)2.24, 12 (0.0)3.34, 8 (-0.55)7.16, 10 (+0.56)61.33, 9 (-0.01)7842752張113.0114.0116.0111.5
2023-07-140.49, 2187 (0.0)16.42, 7529 (-0.32)2.24, 12 (+0.35)3.89, 9 (+0.4)6.6, 9 (-0.11)61.34, 9 (+0.04)78335284張113.0111.0127.5111.0
2023-07-070.49, 2127 (0.0)16.74, 7514 (+0.06)1.89, 10 (0.0)3.49, 8 (-0.01)6.71, 9 (-0.01)61.3, 9 (+0.05)7822395張110.0108.5111.5108.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-300.49, 2125 (0.0)16.68, 7511 (+0.01)1.89, 10 (-0.17)3.5, 8 (0.0)6.72, 9 (-0.01)61.25, 9 (+0.01)7822153張108.5109.0109.0108.0
2023-06-210.49, 2122 (0.0)16.67, 7502 (+0.02)2.06, 11 (0.0)3.5, 8 (0.0)6.73, 9 (0.0)61.24, 9 (0.0)781293張109.0109.0109.0108.0
2023-06-160.49, 2120 (0.0)16.65, 7496 (+0.42)2.06, 11 (-0.17)3.5, 8 (0.0)6.73, 9 (-0.01)61.24, 9 (+0.01)7807575張109.0108.5109.0107.5
2023-06-090.49, 2121 (0.0)16.23, 7380 (+0.09)2.23, 12 (-0.18)3.5, 8 (0.0)6.74, 9 (0.0)61.23, 9 (+0.04)7691222張108.5108.5109.5108.0
2023-06-020.49, 2118 (0.0)16.14, 7352 (-0.03)2.41, 13 (-0.01)3.5, 8 (0.0)6.74, 9 (0.0)61.19, 9 (-0.01)7662165張108.5108.5109.0108.0
2023-05-260.49, 2132 (0.0)16.17, 7365 (-0.04)2.42, 13 (+0.02)3.5, 8 (0.0)6.74, 9 (0.0)61.2, 9 (+0.02)7672132張108.5108.5110.0108.5
2023-05-190.49, 2127 (0.0)16.21, 7371 (+0.01)2.4, 13 (-0.08)3.5, 8 (0.0)6.74, 9 (-0.01)61.18, 9 (+0.01)7677278張108.0107.0109.5106.0
2023-05-120.49, 2126 (0.0)16.2, 7370 (+0.04)2.48, 13 (-0.02)3.5, 8 (0.0)6.75, 9 (-0.01)61.17, 9 (0.0)7673165張108.0108.5109.0107.0
2023-05-050.49, 2139 (0.0)16.16, 7376 (+0.11)2.5, 13 (+0.01)3.5, 8 (-0.31)6.76, 9 (-0.01)61.17, 9 (0.0)7678239張108.0108.5109.0107.5
2023-04-280.49, 2129 (0.0)16.05, 7327 (+0.06)2.49, 13 (+0.04)3.81, 9 (0.0)6.77, 9 (-0.01)61.17, 9 (+0.01)7629213張109.0108.0109.0107.5
2023-04-210.49, 2120 (0.0)15.99, 7302 (0.0)2.45, 13 (+0.25)3.81, 9 (-0.06)6.78, 9 (-0.02)61.16, 9 (+0.02)7608335張108.0110.0111.0108.0
2023-04-140.49, 2129 (0.0)15.99, 7310 (-0.03)2.2, 12 (+0.15)3.87, 9 (0.0)6.8, 9 (0.0)61.14, 9 (0.0)7615214張110.0110.0110.0109.0
2023-04-070.49, 2123 (0.0)16.02, 7323 (-0.09)2.05, 11 (0.0)3.87, 9 (-0.02)6.8, 9 (-0.04)61.14, 9 (+0.03)762972張110.0110.0111.0109.5
2023-03-310.49, 2118 (+0.01)16.11, 7341 (-0.05)2.05, 11 (-0.31)3.89, 9 (0.0)6.84, 9 (-0.02)61.11, 9 (+0.04)7643435張110.0108.0112.0107.0
2023-03-240.48, 2100 (0.0)16.16, 7346 (-0.09)2.36, 13 (0.0)3.89, 9 (0.0)6.86, 9 (-0.01)61.07, 9 (+0.05)7649314張108.0108.0108.0106.5
2023-03-170.48, 2064 (+0.01)16.25, 7317 (+0.14)2.36, 13 (-0.16)3.89, 9 (+0.02)6.87, 9 (-0.02)61.02, 9 (+0.01)7620778張108.0113.0113.5107.0
2023-03-100.47, 2059 (0.0)16.11, 7229 (+0.09)2.52, 14 (-0.01)3.87, 9 (+0.07)6.89, 9 (0.0)61.01, 9 (0.0)7528438張113.5113.5115.0113.0
2023-03-030.47, 2049 (0.0)16.02, 7201 (+0.05)2.53, 14 (-0.27)3.8, 9 (+0.32)6.89, 9 (0.0)61.01, 9 (0.0)7507267張113.5114.0114.5113.0
2023-02-240.47, 2036 (0.0)15.97, 7163 (-0.14)2.8, 15 (+0.33)3.48, 8 (0.0)6.89, 9 (0.0)61.01, 9 (0.0)7473618張114.5111.5115.0111.5
2023-02-170.47, 2022 (0.0)16.11, 7199 (-0.07)2.47, 13 (-0.17)3.48, 8 (+0.03)6.89, 9 (0.0)61.01, 9 (0.0)7510361張112.5112.0112.5110.0
2023-02-100.47, 2015 (+0.01)16.18, 7194 (+0.02)2.64, 14 (-0.02)3.45, 8 (0.0)6.89, 9 (0.0)61.01, 9 (-0.02)7503523張113.0110.0113.5109.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-030.46, 1987 (+0.01)16.16, 7173 (-0.09)2.66, 14 (0.0)3.45, 8 (0.0)6.89, 9 (0.0)61.03, 9 (+0.3)7485357張110.0107.5110.0107.5
2023-01-190.45, 1953 (0.0)16.25, 7143 (+0.05)2.66, 14 (+0.01)3.45, 8 (+0.52)6.89, 9 (-0.57)60.73, 9 (0.0)745485張107.5108.0108.0107.0
2023-01-130.45, 1948 (0.0)16.2, 7115 (+0.07)2.65, 14 (+0.02)2.93, 7 (+0.02)7.46, 10 (-0.14)60.73, 9 (0.0)7427300張107.5107.5108.0105.5
2023-01-060.45, 1946 (0.0)16.13, 7091 (-0.04)2.63, 14 (+0.15)2.91, 7 (+0.01)7.6, 10 (-0.08)60.73, 9 (+0.02)7401209張107.5106.0108.0105.5
2022-12-300.45, 1943 (0.0)16.17, 7102 (+0.08)2.48, 13 (-0.02)2.9, 7 (0.0)7.68, 10 (-0.18)60.71, 9 (0.0)7408335張106.0104.5106.5104.0
2022-12-230.45, 1930 (0.0)16.09, 7064 (+0.08)2.5, 13 (-0.01)2.9, 7 (0.0)7.86, 10 (-0.11)60.71, 9 (0.0)7371236張104.5103.0104.5102.5
2022-12-160.45, 1924 (0.0)16.01, 7040 (+0.09)2.51, 13 (-0.01)2.9, 7 (+0.01)7.97, 10 (-0.1)60.71, 9 (0.0)7346225張103.0104.0104.5102.5
2022-12-090.45, 1920 (0.0)15.92, 7020 (+0.01)2.52, 13 (0.0)2.89, 7 (0.0)8.07, 10 (-0.09)60.71, 9 (0.0)7326235張104.0104.5105.0103.0
2022-12-020.45, 1917 (+0.01)15.91, 7028 (+0.11)2.52, 13 (+0.01)2.89, 7 (0.0)8.16, 10 (+1.24)60.71, 9 (-1.38)7331271張104.0103.5104.0102.5
2022-11-250.44, 1910 (0.0)15.8, 6983 (-0.02)2.51, 13 (+0.01)2.89, 7 (0.0)6.92, 9 (0.0)62.09, 10 (-0.13)7287261張102.5102.5103.0102.0
2022-11-180.44, 1893 (0.0)15.82, 6925 (+0.26)2.5, 13 (0.0)2.89, 7 (0.0)6.92, 9 (0.0)62.22, 10 (-0.16)7222239張102.5101.5103.0100.5
2022-11-110.44, 1882 (+0.01)15.56, 6858 (+0.1)2.5, 13 (+0.01)2.89, 7 (+0.01)6.92, 9 (0.0)62.38, 10 (-0.1)7157444張100.5102.0103.0100.5
2022-11-040.43, 1877 (0.0)15.46, 6824 (+0.07)2.49, 13 (+0.31)2.88, 7 (0.0)6.92, 9 (0.0)62.48, 10 (-0.11)7123144張102.0101.0103.0100.5
2022-10-280.43, 1873 (0.0)15.39, 6792 (+0.01)2.18, 11 (0.0)2.88, 7 (0.0)6.92, 9 (0.0)62.59, 10 (-0.03)7088237張101.0103.5104.099.8
2022-10-210.43, 1868 (-0.01)15.38, 6791 (-0.01)2.18, 11 (0.0)2.88, 7 (0.0)6.92, 9 (0.0)62.62, 10 (-0.06)7085164張102.0101.5102.5100.5
2022-10-140.44, 1877 (+0.01)15.39, 6807 (+0.08)2.18, 11 (0.0)2.88, 7 (0.0)6.92, 9 (0.0)62.68, 10 (-0.01)7102231張101.5103.0103.5100.0
2022-10-070.43, 1870 (0.0)15.31, 6798 (-0.01)2.18, 11 (0.0)2.88, 7 (0.0)6.92, 9 (0.0)62.69, 10 (+0.03)7093156張104.0104.5105.5102.5
2022-09-300.43, 1874 (0.0)15.32, 6812 (0.0)2.18, 11 (0.0)2.88, 7 (0.0)6.92, 9 (+0.01)62.66, 10 (0.0)7110177張103.0104.5105.0101.5
2022-09-230.43, 1872 (0.0)15.32, 6818 (+0.01)2.18, 11 (0.0)2.88, 7 (0.0)6.91, 9 (+0.02)62.66, 10 (+0.01)7118214張105.0106.5106.5103.5
2022-09-160.43, 1868 (0.0)15.31, 6807 (-0.05)2.18, 11 (0.0)2.88, 7 (-0.54)6.89, 9 (+0.56)62.65, 10 (0.0)7104117張106.5106.0107.5105.5
2022-09-080.43, 1859 (0.0)15.36, 6819 (+0.09)2.18, 11 (-0.16)3.42, 8 (+0.03)6.33, 8 (+0.03)62.65, 10 (+0.01)7116140張106.0107.0107.0104.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-020.43, 1860 (+0.01)15.27, 6795 (+0.11)2.34, 12 (-0.07)3.39, 8 (-0.04)6.3, 8 (0.0)62.64, 10 (-0.01)7092461張107.0110.0112.0106.5
2022-08-260.42, 1834 (-0.01)15.16, 6728 (-0.0)2.41, 12 (-0.19)3.43, 8 (+0.02)6.3, 8 (0.0)62.65, 10 (+0.03)7021369張112.0110.5114.0109.0
2022-08-190.43, 1829 (0.0)15.16, 6722 (+0.17)2.6, 13 (+0.01)3.41, 8 (0.0)6.3, 8 (0.0)62.62, 10 (0.0)7015327張110.5109.0111.0108.0
2022-08-120.43, 1827 (0.0)14.99, 6673 (+0.07)2.59, 13 (0.0)3.41, 8 (0.0)6.3, 8 (0.0)62.62, 10 (0.0)6968244張109.0104.0111.0103.0
2022-08-050.43, 1826 (+0.01)14.92, 6670 (+0.01)2.59, 13 (0.0)3.41, 8 (0.0)6.3, 8 (0.0)62.62, 10 (-0.01)6969161張104.0107.0107.0102.0
2022-07-290.42, 1820 (0.0)14.91, 6669 (+0.07)2.59, 13 (0.0)3.41, 8 (0.0)6.3, 8 (-0.01)62.63, 10 (+0.01)6966332張106.0100.5106.099.9
2022-07-220.42, 1806 (0.0)14.84, 6621 (+0.12)2.59, 13 (-0.27)3.41, 8 (0.0)6.31, 8 (0.0)62.62, 10 (0.0)6918302張100.5101.0101.599.5
2022-07-150.42, 1796 (0.0)14.72, 6561 (+0.04)2.86, 14 (+0.27)3.41, 8 (-0.3)6.31, 8 (0.0)62.62, 10 (0.0)6856138張100.0100.0101.599.1
2022-07-080.42, 1794 (0.0)14.68, 6547 (-0.05)2.59, 13 (+0.01)3.71, 9 (0.0)6.31, 8 (0.0)62.62, 10 (-0.01)6844101張100.0100.5101.599.1
2022-07-010.42, 1794 (0.0)14.73, 6550 (-0.08)2.58, 13 (0.0)3.71, 9 (0.0)6.31, 8 (0.0)62.63, 10 (0.0)6844333張99.9101.5105.098.0
2022-06-240.42, 1792 (+0.01)14.81, 6562 (+0.27)2.58, 13 (-0.02)3.71, 9 (-0.06)6.31, 8 (0.0)62.63, 10 (-0.01)6854522張100.5103.0103.098.2
2022-06-170.41, 1779 (+0.01)14.54, 6535 (+0.06)2.6, 13 (+0.01)3.77, 9 (0.0)6.31, 8 (-0.02)62.64, 10 (0.0)6833622張104.0110.0111.0103.0
2022-06-100.4, 1776 (0.0)14.48, 6528 (+0.12)2.59, 13 (+0.04)3.77, 9 (0.0)6.33, 8 (-0.02)62.64, 10 (0.0)6826389張112.0112.5113.5110.5
2022-06-020.4, 1771 (0.0)14.36, 6490 (+0.02)2.55, 13 (-0.01)3.77, 9 (-0.14)6.35, 8 (-0.01)62.64, 10 (0.0)6788107張113.0113.0114.5112.0
2022-05-270.4, 1769 (-0.01)14.34, 6487 (+0.01)2.56, 13 (+0.67)3.91, 9 (+0.5)6.36, 8 (0.0)62.64, 10 (-2.53)6781135張113.5113.0113.5112.0
2022-05-200.41, 1774 (+0.01)14.33, 6483 (+0.04)1.89, 9 (-0.15)3.41, 8 (0.0)6.36, 8 (-0.03)65.17, 11 (-0.01)6745218張113.0113.5114.0112.0
2022-05-130.4, 1772 (0.0)14.29, 6494 (-0.07)2.04, 10 (0.0)3.41, 8 (0.0)6.39, 8 (0.0)65.18, 11 (+0.01)6755305張113.5115.0116.5113.0
2022-05-060.4, 1777 (0.0)14.36, 6507 (-0.04)2.04, 10 (-0.02)3.41, 8 (0.0)6.39, 8 (0.0)65.17, 11 (0.0)6769104張116.0115.0117.0115.0
2022-04-290.4, 1764 (0.0)14.4, 6507 (-0.07)2.06, 10 (+0.31)3.41, 8 (+0.05)6.39, 8 (0.0)65.17, 11 (-0.14)6768283張115.0115.0116.5113.5
2022-04-220.4, 1748 (0.0)14.47, 6514 (-0.02)1.75, 8 (+0.16)3.36, 8 (0.0)6.39, 8 (0.0)65.31, 11 (0.0)6773132張116.0116.5117.0115.5
2022-04-150.4, 1753 (0.0)14.49, 6526 (-0.06)1.59, 7 (+0.25)3.36, 8 (0.0)6.39, 8 (-1.19)65.31, 11 (+0.94)6784229張116.5116.0117.0115.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-080.4, 1750 (0.0)14.55, 6535 (-0.01)1.34, 6 (0.0)3.36, 8 (0.0)7.58, 9 (0.0)64.37, 11 (0.0)6794141張116.0116.5116.5115.0
2022-04-010.4, 1737 (+0.01)14.56, 6516 (+0.1)1.34, 6 (+0.54)3.36, 8 (-0.62)7.58, 9 (+0.02)64.37, 11 (0.0)6773315張116.0117.0117.5115.0
2022-03-250.39, 1731 (+0.01)14.46, 6475 (+0.07)0.8, 4 (-0.14)3.98, 10 (-0.01)7.56, 9 (0.0)64.37, 11 (0.0)6732263張117.0118.0118.0116.5
2022-03-180.38, 1711 (0.0)14.39, 6445 (+0.14)0.94, 5 (+0.04)3.99, 10 (-0.71)7.56, 9 (+0.58)64.37, 11 (0.0)6703955張117.5121.0121.5116.5
2022-03-110.38, 1687 (+0.01)14.25, 6343 (+0.15)0.9, 5 (-0.02)4.7, 12 (-0.55)6.98, 8 (-1.11)64.37, 11 (+1.62)6606589張120.5122.0122.0118.5
2022-03-040.37, 1675 (0.0)14.1, 6276 (+0.11)0.92, 5 (-0.24)5.25, 13 (+0.2)8.09, 9 (-0.02)62.75, 10 (0.0)6540315張123.0122.0124.0121.5
2022-02-250.37, 1671 (0.0)13.99, 6225 (+0.1)1.16, 6 (0.0)5.05, 12 (+1.59)8.11, 9 (-1.67)62.75, 10 (0.0)6490545張121.5125.0125.0121.0
2022-02-180.37, 1668 (0.0)13.89, 6160 (+0.08)1.16, 6 (+0.12)3.46, 9 (-0.01)9.78, 12 (-0.1)62.75, 10 (0.0)6425523張125.5123.5126.0122.0
2022-02-110.37, 1649 (+0.01)13.81, 6139 (-0.06)1.04, 6 (+0.18)3.47, 9 (0.0)9.88, 12 (-0.09)62.75, 10 (0.0)6407520張124.0120.0125.0120.0
2022-01-280.36, 1647 (-0.01)13.87, 6141 (+0.05)0.86, 5 (0.0)3.47, 9 (0.0)9.97, 12 (-0.01)62.75, 10 (0.0)6409214張119.5119.5119.5118.0
2022-01-210.37, 1636 (0.0)13.82, 6112 (-0.04)0.86, 5 (-0.13)3.47, 9 (+0.02)9.98, 12 (0.0)62.75, 10 (0.0)6383303張119.5121.0121.0119.5
2022-01-140.37, 1632 (0.0)13.86, 6120 (+0.06)0.99, 6 (+0.01)3.45, 9 (0.0)9.98, 12 (-0.01)62.75, 10 (0.0)6389274張120.5119.5121.0119.5
2022-01-070.37, 1642 (+0.01)13.8, 6119 (-0.18)0.98, 6 (+0.07)3.45, 9 (+0.31)9.99, 12 (-0.05)62.75, 10 (0.0)6388517張119.5118.5121.0118.0
2021-12-300.36, 1633 (0.0)13.98, 6143 (+0.02)0.91, 5 (-0.26)3.14, 8 (+0.27)10.04, 12 (-0.02)62.75, 10 (0.0)6410221張118.0118.5118.5118.0
2021-12-240.36, 1625 (0.0)13.96, 6137 (-0.03)1.17, 6 (0.0)2.87, 7 (0.0)10.06, 12 (-5.29)62.75, 10 (+5.09)6405183張118.0118.0118.5117.0
2021-12-170.36, 1623 (0.0)13.99, 6130 (-0.01)1.17, 6 (0.0)2.87, 7 (-0.01)15.35, 17 (-0.02)57.66, 12 (0.0)6402187張117.5118.0118.5116.5
2021-12-100.36, 1607 (+0.01)14.0, 6130 (+0.03)1.17, 6 (+0.38)2.88, 7 (-0.02)15.37, 17 (-0.06)57.66, 12 (0.0)6405526張118.0115.5118.5115.5
2021-12-030.35, 1584 (-0.01)13.97, 6102 (+0.01)0.79, 4 (+0.02)2.9, 7 (0.0)15.43, 17 (-0.02)57.66, 12 (0.0)6378283張116.0115.5117.0114.0
2021-11-260.36, 1592 (0.0)13.96, 6093 (-0.02)0.77, 4 (0.0)2.9, 7 (+0.55)15.45, 17 (-0.57)57.66, 12 (0.0)6367167張116.0117.0118.0116.0
2021-11-190.36, 1595 (0.0)13.98, 6100 (+0.04)0.77, 4 (0.0)2.35, 6 (0.0)16.02, 18 (0.0)57.66, 12 (0.0)6372250張118.0118.5118.5117.5
2021-11-120.36, 1600 (0.0)13.94, 6097 (+0.03)0.77, 4 (0.0)2.35, 6 (0.0)16.02, 18 (+0.01)57.66, 12 (0.0)6369386張119.0117.5119.0116.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-050.36, 1596 (0.0)13.91, 6125 (-0.13)0.77, 4 (+0.25)2.35, 6 (-0.11)16.01, 18 (-0.2)57.66, 12 (0.0)6402913張114.5117.5121.0114.5
2021-10-290.36, 1577 (0.0)14.04, 6161 (+0.03)0.52, 3 (0.0)2.46, 6 (0.0)16.21, 18 (-0.08)57.66, 12 (0.0)6435801張110.5110.0117.5110.0
2021-10-220.36, 1507 (+0.01)14.01, 6048 (+0.03)0.52, 3 (0.0)2.46, 6 (0.0)16.29, 18 (-0.05)57.66, 12 (-0.01)6322247張109.5110.5111.0109.5
2021-10-150.35, 1503 (0.0)13.98, 6042 (-0.0)0.52, 3 (0.0)2.46, 6 (-0.01)16.34, 18 (-0.15)57.67, 12 (-0.01)6316371張110.5110.5111.0109.0
2021-10-080.35, 1500 (0.0)13.98, 6034 (+0.1)0.52, 3 (+0.14)2.47, 6 (+0.02)16.49, 18 (-0.07)57.68, 12 (-0.01)6303308張111.0111.5112.0110.0
2021-10-010.35, 1498 (0.0)13.88, 6001 (+0.1)0.38, 2 (0.0)2.45, 6 (+0.01)16.56, 18 (-0.07)57.69, 12 (-0.02)6272398張111.5113.0113.5111.0
2021-09-240.35, 1494 (0.0)13.78, 5963 (+0.04)0.38, 2 (0.0)2.44, 6 (0.0)16.63, 18 (-0.03)57.71, 12 (-0.02)6234159張113.0113.5113.5112.5
2021-09-170.35, 1491 (+0.01)13.74, 5939 (+0.08)0.38, 2 (0.0)2.44, 6 (0.0)16.66, 18 (-0.08)57.73, 12 (-0.03)6209285張114.0113.0114.5112.0
2021-09-100.34, 1476 (0.0)13.66, 5916 (+0.11)0.38, 2 (0.0)2.44, 6 (0.0)16.74, 18 (-0.05)57.76, 12 (-0.01)6189381張113.5115.5115.5112.5
2021-09-030.34, 1473 (+0.01)13.55, 5908 (+0.11)0.38, 2 (-0.14)2.44, 6 (0.0)16.79, 18 (+1.26)57.77, 12 (-1.37)6180689張115.5118.5119.0113.5
2021-08-270.33, 1450 (0.0)13.44, 5805 (+0.05)0.52, 3 (-0.15)2.44, 6 (+0.11)15.53, 17 (-0.06)59.14, 13 (-0.11)6074481張118.0115.0118.5114.5
2021-08-200.33, 1437 (+0.01)13.39, 5792 (-0.04)0.67, 4 (-0.07)2.33, 6 (+0.32)15.59, 17 (-0.06)59.25, 13 (-0.01)6063572張114.5117.5117.5113.5
2021-08-130.32, 1425 (0.0)13.43, 5791 (+0.12)0.74, 4 (0.0)2.01, 5 (0.0)15.65, 17 (-0.13)59.26, 13 (-0.09)6060664張118.0115.5119.0115.0
2021-08-060.32, 1398 (+0.01)13.31, 5687 (+0.06)0.74, 4 (-0.01)2.01, 5 (0.0)15.78, 17 (-0.08)59.35, 13 (-0.02)5956270張114.5114.0115.5114.0
2021-07-300.31, 1401 (0.0)13.25, 5650 (+0.09)0.75, 4 (-0.15)2.01, 5 (0.0)15.86, 17 (-0.05)59.37, 13 (-0.01)5915364張114.0116.0116.5113.0
2021-07-230.31, 1386 (+0.01)13.16, 5603 (+0.05)0.9, 5 (+0.01)2.01, 5 (0.0)15.91, 17 (-0.07)59.38, 13 (-0.01)5865324張116.0117.0117.5115.5
2021-07-160.3, 1375 (0.0)13.11, 5580 (+0.48)0.89, 5 (-0.13)2.01, 5 (-0.4)15.98, 17 (-0.15)59.39, 13 (-0.03)58421161張117.0122.0122.0113.5
2021-07-090.3, 1352 (0.0)12.63, 5452 (+0.19)1.02, 6 (-0.04)2.41, 6 (-0.02)16.13, 17 (-0.08)59.42, 13 (0.0)5711416張121.5122.5123.0121.0
2021-07-020.3, 1350 (0.0)12.44, 5415 (0.0)1.06, 6 (-0.46)2.43, 6 (+0.27)16.21, 17 (-0.03)59.42, 13 (0.0)5673335張122.5122.5124.0121.5

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。