- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 31.9 (0.31%) | 2693 | 28 | 12 | -2 | 0 | 0.45% | 15.92 (0.16) | 245 (24.49%) | 0.36% | 2.52% | 21.55% |
| 2024-04-24 | 31.8 (-1.24%) | 2665 | -28 | 14 | 3 | 0 | 0.53% | 15.76 (-0.16) | 197 (40.57%) | 0.29% | 3.16% | 21.52% |
| 2024-04-23 | 32.2 (1.58%) | 2693 | 2 | 11 | -2 | 0 | 0.41% | 15.92 (0.01) | 140 (-67.57%) | 0.21% | 3.6% | 21.65% |
| 2024-04-22 | 31.7 (-2.91%) | 2691 | -7 | 13 | 0 | 0 | 0.48% | 15.91 (-0.04) | 433 (-36.65%) | 0.64% | 6.17% | 22.14% |
| 2024-04-19 | 32.65 (-2.68%) | 2698 | -55 | 13 | -5 | 0 | 0.48% | 15.95 (-0.33) | 683 (0.74%) | 1.01% | 9.35% | 21.75% |
| 2024-04-18 | 33.55 (1.98%) | 2753 | 4 | 18 | -3 | 0 | 0.65% | 16.28 (0.02) | 678 (36.03%) | 1.0% | 8.97% | 20.95% |
| 2024-04-17 | 32.9 (0.61%) | 2749 | -90 | 21 | 2 | 0 | 0.76% | 16.26 (-0.53) | 499 (-73.39%) | 0.74% | 8.55% | 20.37% |
| 2024-04-16 | 32.7 (-4.66%) | 2839 | -172 | 19 | 6 | 0 | 0.67% | 16.79 (-1.01) | 1875 (-27.48%) | 2.77% | 10.1% | 19.84% |
| 2024-04-15 | 34.3 (6.19%) | 3011 | 26 | 13 | 5 | 0 | 0.43% | 17.8 (0.15) | 2586 (512.12%) | 3.83% | 8.48% | 17.2% |
| 2024-04-12 | 32.3 (0.62%) | 2985 | -31 | 8 | 7 | 0 | 0.27% | 17.65 (-0.18) | 422 (6.3%) | 0.62% | 4.95% | 13.73% |
| 2024-04-11 | 32.1 (-2.58%) | 3016 | -77 | 1 | 1 | 0 | 0.03% | 17.83 (-0.46) | 397 (-74.31%) | 0.59% | 4.84% | 13.37% |
| 2024-04-10 | 32.95 (2.65%) | 3093 | 177 | 0 | 0 | 0 | 0.0% | 18.29 (1.05) | 1547 (97.83%) | 2.29% | 4.72% | 12.96% |
| 2024-04-09 | 32.1 (5.25%) | 2916 | -6 | 0 | 0 | 0 | 0.0% | 17.24 (-0.04) | 782 (299.66%) | 1.16% | 3.27% | 10.94% |
| 2024-04-08 | 30.5 (-1.61%) | 2922 | 29 | 0 | 0 | 0 | 0.0% | 17.28 (0.17) | 195 (-44.26%) | 0.29% | 2.62% | 10.14% |
| 2024-04-03 | 31.0 (-2.52%) | 2893 | -22 | 0 | -4 | 0 | 0.0% | 17.11 (-0.13) | 351 (11.69%) | 0.52% | 3.72% | 10.06% |
| 2024-04-02 | 31.8 (0.0%) | 2915 | -8 | 4 | 0 | 0 | 0.14% | 17.24 (-0.04) | 314 (-44.66%) | 0.47% | 5.22% | 9.91% |
| 2024-04-01 | 31.8 (1.44%) | 2923 | -27 | 4 | -5 | 1 | 0.14% | 17.28 (-0.16) | 568 (64.88%) | 0.84% | 5.1% | 9.72% |
| 2024-03-29 | 31.35 (-0.32%) | 2950 | -5 | 9 | -28 | 0 | 0.31% | 17.44 (-0.03) | 344 (-63.35%) | 0.51% | 4.67% | 9.18% |
| 2024-03-28 | 31.45 (1.45%) | 2955 | 48 | 37 | 0 | 0 | 1.25% | 17.47 (0.28) | 939 (-30.99%) | 1.39% | 4.86% | 8.89% |
| 2024-03-27 | 31.0 (5.8%) | 2907 | -16 | 37 | 34 | 0 | 1.27% | 17.19 (-0.09) | 1362 (492.23%) | 2.01% | 3.73% | 7.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 29.3 (-2.01%) | 2923 | -33 | 3 | -11 | 0 | 0.1% | 17.28 (-0.2) | 230 (-18.63%) | 0.34% | 1.92% | 5.94% |
| 2024-03-25 | 29.9 (2.57%) | 2956 | 41 | 14 | 11 | 0 | 0.47% | 17.48 (0.24) | 282 (-39.78%) | 0.42% | 2.01% | 5.87% |
| 2024-03-22 | 29.15 (1.92%) | 2915 | 17 | 3 | 0 | 0 | 0.1% | 17.24 (0.1) | 469 (168.07%) | 0.69% | 1.79% | 5.57% |
| 2024-03-21 | 28.6 (1.6%) | 2898 | -4 | 3 | 0 | 0 | 0.1% | 17.14 (-0.02) | 175 (22.63%) | 0.26% | 1.23% | 4.98% |
| 2024-03-20 | 28.15 (-0.35%) | 2902 | 5 | 3 | 0 | 0 | 0.1% | 17.16 (0.03) | 142 (-50.37%) | 0.21% | 1.33% | 4.86% |
| 2024-03-19 | 28.25 (0.36%) | 2897 | -1 | 3 | 2 | 0 | 0.1% | 17.13 (-0.01) | 287 (109.01%) | 0.43% | 1.39% | 4.72% |
| 2024-03-18 | 28.15 (0.0%) | 2898 | -1 | 1 | 0 | 0 | 0.03% | 17.14 (0.0) | 137 (50.3%) | 0.2% | 1.14% | 4.5% |
| 2024-03-15 | 28.15 (-0.53%) | 2899 | -1 | 1 | -1 | 0 | 0.03% | 17.14 (-0.01) | 91 (-61.61%) | 0.14% | 1.2% | 4.55% |
| 2024-03-14 | 28.3 (-1.74%) | 2900 | -7 | 2 | 1 | 0 | 0.07% | 17.15 (-0.04) | 238 (30.25%) | 0.35% | 1.43% | 4.66% |
| 2024-03-13 | 28.8 (-0.69%) | 2907 | -3 | 1 | 1 | 0 | 0.03% | 17.19 (-0.02) | 183 (54.88%) | 0.27% | 1.28% | 4.62% |
| 2024-03-12 | 29.0 (0.0%) | 2910 | 5 | 0 | -1 | 0 | 0.0% | 17.21 (0.03) | 118 (-33.6%) | 0.17% | 1.38% | 4.48% |
| 2024-03-11 | 29.0 (-0.51%) | 2905 | -12 | 1 | 1 | 0 | 0.03% | 17.18 (-0.07) | 178 (-27.54%) | 0.26% | 1.48% | 4.38% |
| 2024-03-08 | 29.15 (-3.48%) | 2917 | 6 | 0 | -1 | 0 | 0.0% | 17.25 (0.04) | 245 (78.52%) | 0.36% | 1.52% | 4.22% |
| 2024-03-07 | 30.2 (-0.98%) | 2911 | 0 | 1 | 0 | 0 | 0.03% | 17.21 (0.0) | 137 (-45.39%) | 0.2% | 1.37% | 4.02% |
| 2024-03-06 | 30.5 (1.67%) | 2911 | 13 | 1 | 0 | 0 | 0.03% | 17.21 (0.07) | 252 (33.58%) | 0.37% | 1.4% | 3.92% |
| 2024-03-05 | 30.0 (-0.99%) | 2898 | 21 | 1 | 0 | 0 | 0.03% | 17.14 (0.13) | 188 (-6.73%) | 0.28% | 1.25% | 3.67% |
| 2024-03-04 | 30.3 (-0.16%) | 2877 | 30 | 1 | 0 | 0 | 0.03% | 17.01 (0.17) | 202 (37.46%) | 0.3% | 1.24% | 3.51% |
| 2024-03-01 | 30.35 (-0.49%) | 2847 | 28 | 1 | 0 | 0 | 0.04% | 16.84 (0.17) | 147 (-4.03%) | 0.22% | 1.06% | 3.34% |
| 2024-02-29 | 30.5 (0.49%) | 2819 | 9 | 1 | 0 | 0 | 0.04% | 16.67 (0.05) | 153 (-1.29%) | 0.23% | 0.95% | 3.33% |
| 2024-02-27 | 30.35 (-0.49%) | 2810 | 28 | 1 | 0 | 0 | 0.04% | 16.62 (0.17) | 155 (-15.27%) | 0.23% | 0.86% | 3.45% |
| 2024-02-26 | 30.5 (1.16%) | 2782 | -7 | 1 | 0 | 0 | 0.04% | 16.45 (-0.04) | 183 (133.36%) | 0.27% | 0.71% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 30.15 (-0.33%) | 2789 | 9 | 1 | 0 | 0 | 0.04% | 16.49 (0.05) | 78 (7.84%) | 0.12% | 0.63% | 3.44% |
| 2024-02-22 | 30.25 (0.17%) | 2780 | 2 | 1 | 0 | 0 | 0.04% | 16.44 (0.01) | 72 (-17.3%) | 0.11% | 0.77% | 3.84% |
| 2024-02-21 | 30.2 (0.5%) | 2778 | -16 | 1 | 0 | 0 | 0.04% | 16.43 (-0.09) | 88 (62.95%) | 0.13% | 0.91% | 4.04% |
| 2024-02-20 | 30.05 (-1.48%) | 2794 | 2 | 1 | 0 | 0 | 0.04% | 16.52 (0.01) | 54 (-59.75%) | 0.08% | 1.1% | 4.82% |
| 2024-02-19 | 30.5 (0.83%) | 2792 | -12 | 1 | 0 | 0 | 0.04% | 16.51 (-0.07) | 134 (-22.01%) | 0.2% | 1.14% | 5.55% |
| 2024-02-16 | 30.25 (2.02%) | 2804 | -2 | 1 | -2 | 0 | 0.04% | 16.58 (-0.01) | 172 (2.13%) | 0.25% | 1.02% | 5.77% |
| 2024-02-15 | 29.65 (2.42%) | 2806 | -18 | 3 | 0 | 0 | 0.11% | 16.59 (-0.11) | 168 (-20.17%) | 0.25% | 0.87% | 6.68% |
| 2024-02-05 | 28.95 (-1.36%) | 2824 | -10 | 3 | -1 | 0 | 0.11% | 16.7 (-0.06) | 211 (142.07%) | 0.31% | 0.78% | 6.93% |
| 2024-02-02 | 29.35 (-0.51%) | 2834 | -4 | 4 | 0 | 0 | 0.14% | 16.76 (-0.02) | 87 (77.3%) | 0.13% | 0.57% | 7.03% |
| 2024-02-01 | 29.5 (-0.17%) | 2838 | 2 | 4 | 0 | 0 | 0.14% | 16.78 (0.01) | 49 (-30.17%) | 0.07% | 0.56% | 7.46% |
| 2024-01-31 | 29.55 (-0.51%) | 2836 | 8 | 4 | 0 | 0 | 0.14% | 16.77 (0.05) | 70 (-35.05%) | 0.1% | 0.62% | 7.75% |
| 2024-01-30 | 29.7 (-1.82%) | 2828 | -19 | 4 | 0 | 0 | 0.14% | 16.72 (-0.12) | 108 (50.09%) | 0.16% | 0.64% | 7.94% |
| 2024-01-29 | 30.25 (1.85%) | 2847 | 12 | 4 | 0 | 0 | 0.14% | 16.84 (0.08) | 72 (-10.26%) | 0.11% | 0.68% | 8.21% |
| 2024-01-26 | 29.7 (-0.5%) | 2835 | -17 | 4 | -2 | 0 | 0.14% | 16.76 (-0.1) | 80 (-6.31%) | 0.12% | 0.92% | 8.28% |
| 2024-01-25 | 29.85 (-0.67%) | 2852 | -16 | 6 | 0 | 0 | 0.21% | 16.86 (-0.1) | 85 (3.46%) | 0.13% | 1.05% | 8.31% |
| 2024-01-24 | 30.05 (0.33%) | 2868 | -23 | 6 | 0 | 0 | 0.21% | 16.96 (-0.14) | 83 (-39.94%) | 0.12% | 1.17% | 8.3% |
| 2024-01-23 | 29.95 (0.0%) | 2891 | -16 | 6 | 0 | 0 | 0.21% | 17.1 (-0.09) | 138 (-41.65%) | 0.2% | 1.57% | 8.36% |
| 2024-01-22 | 29.95 (2.22%) | 2907 | -19 | 6 | 0 | 0 | 0.21% | 17.19 (-0.11) | 237 (45.08%) | 0.35% | 1.66% | 8.38% |
| 2024-01-19 | 29.3 (-0.34%) | 2926 | 3 | 6 | -1 | 0 | 0.21% | 17.3 (0.02) | 163 (-4.84%) | 0.24% | 2.23% | 8.26% |
| 2024-01-18 | 29.4 (-1.01%) | 2923 | 0 | 7 | 1 | 0 | 0.24% | 17.28 (0.0) | 171 (-50.53%) | 0.25% | 2.8% | 8.81% |
| 2024-01-17 | 29.7 (-2.62%) | 2923 | 35 | 6 | 3 | 0 | 0.21% | 17.28 (0.2) | 347 (69.66%) | 0.51% | 2.96% | 8.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 30.5 (-2.24%) | 2888 | 4 | 3 | -6 | 0 | 0.1% | 17.08 (0.03) | 204 (-66.97%) | 0.3% | 3.61% | 8.51% |
| 2024-01-15 | 31.2 (-0.64%) | 2884 | -64 | 9 | -2 | 0 | 0.31% | 17.05 (-0.38) | 619 (12.93%) | 0.92% | 3.81% | 8.4% |
| 2024-01-12 | 31.4 (2.78%) | 2948 | -37 | 11 | 8 | 0 | 0.37% | 17.43 (-0.22) | 548 (94.8%) | 0.81% | 3.3% | 7.77% |
| 2024-01-11 | 30.55 (-1.45%) | 2985 | -6 | 3 | -3 | 0 | 0.1% | 17.65 (-0.04) | 281 (-64.11%) | 0.42% | 3.05% | 7.18% |
| 2024-01-10 | 31.0 (0.32%) | 2991 | 53 | 6 | -1 | 0 | 0.2% | 17.69 (0.32) | 784 (129.42%) | 1.16% | 3.0% | 7.2% |
| 2024-01-09 | 30.9 (-3.44%) | 2938 | 56 | 7 | 2 | 0 | 0.24% | 17.37 (0.33) | 342 (25.05%) | 0.51% | 2.13% | 6.39% |
| 2024-01-08 | 32.0 (-1.69%) | 2882 | -25 | 5 | 0 | 0 | 0.17% | 17.04 (-0.15) | 273 (-28.06%) | 0.4% | 2.06% | 6.19% |
| 2024-01-05 | 32.55 (1.72%) | 2907 | 48 | 5 | 0 | 0 | 0.17% | 17.19 (0.28) | 380 (55.38%) | 0.56% | 1.83% | 6.03% |
| 2024-01-04 | 32.0 (0.95%) | 2859 | 25 | 5 | 0 | 0 | 0.17% | 16.91 (0.15) | 244 (22.43%) | 0.36% | 1.41% | 5.73% |
| 2024-01-03 | 31.7 (-0.94%) | 2834 | 8 | 5 | 0 | 0 | 0.18% | 16.76 (0.05) | 199 (-31.69%) | 0.3% | 1.17% | 5.66% |
| 2024-01-02 | 32.0 (1.43%) | 2826 | 6 | 5 | 0 | 0 | 0.18% | 16.71 (0.03) | 292 (145.47%) | 0.43% | 1.05% | 5.65% |
| 2023-12-29 | 31.55 (1.77%) | 2820 | -15 | 5 | 0 | 0 | 0.18% | 16.68 (-0.08) | 119 (22.54%) | 0.18% | 0.85% | 5.6% |
| 2023-12-28 | 31.0 (0.32%) | 2835 | 3 | 5 | 0 | 0 | 0.18% | 16.76 (0.01) | 97 (19.82%) | 0.14% | 0.9% | 5.75% |
| 2023-12-27 | 30.9 (-0.48%) | 2832 | -8 | 5 | 0 | 0 | 0.18% | 16.75 (-0.04) | 81 (-32.65%) | 0.12% | 1.55% | 5.84% |
| 2023-12-26 | 31.05 (0.65%) | 2840 | -2 | 5 | 0 | 0 | 0.18% | 16.79 (-0.02) | 120 (-22.48%) | 0.18% | 1.56% | 6.0% |
| 2023-12-25 | 30.85 (0.0%) | 2842 | -21 | 5 | -1 | 1 | 0.18% | 16.81 (-0.12) | 155 (-0.75%) | 0.23% | 1.72% | 6.14% |
| 2023-12-22 | 30.85 (-0.48%) | 2863 | -4 | 6 | 0 | 0 | 0.21% | 16.93 (-0.02) | 156 (-70.5%) | 0.23% | 1.68% | 6.63% |
| 2023-12-21 | 31.0 (-0.8%) | 2867 | 16 | 6 | 0 | 0 | 0.21% | 16.95 (0.09) | 531 (488.31%) | 0.79% | 1.74% | 8.98% |
| 2023-12-20 | 31.25 (0.81%) | 2851 | -14 | 6 | 0 | 0 | 0.21% | 16.86 (-0.08) | 90 (-60.22%) | 0.13% | 1.17% | 8.33% |
| 2023-12-19 | 31.0 (-0.96%) | 2865 | -52 | 6 | 0 | 0 | 0.21% | 16.94 (-0.31) | 226 (75.42%) | 0.34% | 1.48% | 8.32% |
| 2023-12-18 | 31.3 (-0.63%) | 2917 | 0 | 6 | 0 | 0 | 0.21% | 17.25 (0.0) | 129 (-35.06%) | 0.19% | 1.49% | 8.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 31.5 (0.96%) | 2917 | -6 | 6 | 0 | 0 | 0.21% | 17.25 (-0.03) | 199 (36.04%) | 0.29% | 1.61% | 8.27% |
| 2023-12-14 | 31.2 (0.48%) | 2923 | -1 | 6 | -1 | 0 | 0.21% | 17.28 (-0.01) | 146 (-50.48%) | 0.22% | 1.56% | 8.14% |
| 2023-12-13 | 31.05 (-1.9%) | 2924 | -16 | 7 | 0 | 0 | 0.24% | 17.29 (-0.1) | 295 (24.01%) | 0.44% | 1.61% | 8.26% |
| 2023-12-12 | 31.65 (0.16%) | 2940 | 2 | 7 | 0 | 0 | 0.24% | 17.39 (0.02) | 238 (14.37%) | 0.35% | 1.46% | 8.01% |
| 2023-12-11 | 31.6 (-1.86%) | 2938 | 17 | 7 | -8 | 0 | 0.24% | 17.37 (0.1) | 208 (25.8%) | 0.31% | 1.39% | 8.05% |
| 2023-12-08 | 32.2 (-1.23%) | 2921 | 17 | 15 | 0 | 0 | 0.51% | 17.27 (0.1) | 165 (-6.37%) | 0.25% | 1.47% | 8.0% |
| 2023-12-07 | 32.6 (0.62%) | 2904 | -18 | 15 | 0 | 0 | 0.52% | 17.17 (-0.11) | 177 (-9.85%) | 0.26% | 1.55% | 8.02% |
| 2023-12-06 | 32.4 (-1.22%) | 2922 | 17 | 15 | 0 | 0 | 0.51% | 17.28 (0.1) | 196 (3.54%) | 0.29% | 1.52% | 7.96% |
| 2023-12-05 | 32.8 (-1.5%) | 2905 | 71 | 15 | 0 | 0 | 0.52% | 17.18 (0.42) | 189 (-27.99%) | 0.28% | 1.51% | 7.84% |
| 2023-12-04 | 33.3 (1.83%) | 2834 | -40 | 15 | 0 | 0 | 0.53% | 16.76 (-0.23) | 263 (19.45%) | 0.39% | 1.55% | 7.79% |
| 2023-12-01 | 32.7 (1.55%) | 2874 | -22 | 15 | 4 | 0 | 0.52% | 16.99 (-0.13) | 220 (41.3%) | 0.33% | 1.87% | 7.6% |
| 2023-11-30 | 32.2 (0.94%) | 2896 | -6 | 11 | 0 | 0 | 0.38% | 17.12 (-0.04) | 156 (-18.5%) | 0.23% | 4.13% | 7.55% |
| 2023-11-29 | 31.9 (-0.47%) | 2902 | -4 | 11 | -3 | 0 | 0.38% | 17.16 (-0.02) | 191 (-10.5%) | 0.28% | 4.03% | 7.71% |
| 2023-11-28 | 32.05 (0.0%) | 2906 | -70 | 14 | 1 | 0 | 0.48% | 17.18 (-0.42) | 213 (-55.87%) | 0.32% | 3.87% | 7.7% |
| 2023-11-27 | 32.05 (-2.14%) | 2976 | 21 | 13 | 1 | 0 | 0.44% | 17.6 (0.13) | 484 (-72.23%) | 0.72% | 3.79% | 7.84% |
| 2023-11-24 | 32.75 (3.64%) | 2955 | 38 | 12 | 0 | 0 | 0.41% | 17.47 (0.22) | 1745 (1868.38%) | 2.58% | 3.32% | 7.35% |
| 2023-11-23 | 31.6 (0.0%) | 2917 | -1 | 12 | -2 | 0 | 0.41% | 17.25 (-0.01) | 88 (5.19%) | 0.13% | 0.9% | 4.89% |
| 2023-11-22 | 31.6 (-0.63%) | 2918 | 1 | 14 | -9 | 0 | 0.48% | 17.26 (0.01) | 84 (-46.61%) | 0.12% | 1.1% | 5.19% |
| 2023-11-21 | 31.8 (-0.78%) | 2917 | 15 | 23 | -8 | 0 | 0.79% | 17.25 (0.09) | 157 (-6.88%) | 0.23% | 1.17% | 5.29% |
| 2023-11-20 | 32.05 (0.79%) | 2902 | -30 | 31 | 14 | 0 | 1.07% | 17.16 (-0.18) | 169 (54.23%) | 0.25% | 1.32% | 5.53% |
| 2023-11-17 | 31.8 (0.47%) | 2932 | -13 | 17 | 0 | 0 | 0.58% | 17.34 (-0.07) | 109 (-51.07%) | 0.16% | 1.34% | 5.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 31.65 (0.96%) | 2945 | -32 | 17 | 0 | 0 | 0.58% | 17.41 (-0.19) | 224 (72.99%) | 0.33% | 1.44% | 5.61% |
| 2023-11-15 | 31.35 (1.13%) | 2977 | -8 | 17 | 0 | 0 | 0.57% | 17.6 (-0.05) | 129 (-50.29%) | 0.19% | 1.31% | 5.93% |
| 2023-11-14 | 31.0 (1.81%) | 2985 | 0 | 17 | 2 | 0 | 0.57% | 17.65 (0.0) | 261 (47.33%) | 0.39% | 1.29% | 6.58% |
| 2023-11-13 | 30.45 (1.16%) | 2985 | 1 | 15 | -3 | 0 | 0.5% | 17.65 (0.0) | 177 (-2.01%) | 0.26% | 1.13% | 6.63% |
| 2023-11-10 | 30.1 (-2.27%) | 2984 | 3 | 18 | 2 | 0 | 0.6% | 17.65 (0.02) | 181 (32.75%) | 0.27% | 1.07% | 6.8% |
| 2023-11-09 | 30.8 (-1.28%) | 2981 | -19 | 16 | -5 | 0 | 0.54% | 17.63 (-0.11) | 136 (17.96%) | 0.2% | 1.07% | 6.83% |
| 2023-11-08 | 31.2 (0.81%) | 3000 | -6 | 21 | 0 | 0 | 0.7% | 17.74 (-0.04) | 115 (-25.76%) | 0.17% | 1.26% | 6.89% |
| 2023-11-07 | 30.95 (-1.43%) | 3006 | 4 | 21 | 0 | 0 | 0.7% | 17.78 (0.03) | 155 (17.58%) | 0.23% | 1.37% | 7.82% |
| 2023-11-06 | 31.4 (0.0%) | 3002 | 0 | 21 | 0 | 0 | 0.7% | 17.75 (0.0) | 132 (-28.63%) | 0.2% | 1.6% | 7.93% |
| 2023-11-03 | 31.4 (1.78%) | 3002 | -21 | 21 | -8 | 0 | 0.7% | 17.75 (-0.13) | 185 (-29.89%) | 0.27% | 1.63% | 7.92% |
| 2023-11-02 | 30.85 (2.83%) | 3023 | -45 | 29 | 9 | 0 | 0.96% | 17.88 (-0.26) | 264 (43.13%) | 0.39% | 1.47% | 8.4% |
| 2023-11-01 | 30.0 (0.0%) | 3068 | -13 | 20 | -2 | 0 | 0.65% | 18.14 (-0.08) | 184 (-40.81%) | 0.27% | 1.52% | 8.39% |
| 2023-10-31 | 30.0 (-2.76%) | 3081 | 3 | 22 | -14 | 0 | 0.71% | 18.22 (0.02) | 312 (103.76%) | 0.46% | 1.46% | 8.37% |
| 2023-10-30 | 30.85 (-0.48%) | 3078 | -36 | 36 | 0 | 0 | 1.17% | 18.2 (-0.21) | 153 (90.79%) | 0.23% | 1.48% | 8.12% |
| 2023-10-27 | 31.0 (-0.64%) | 3114 | -12 | 36 | -2 | 0 | 1.16% | 18.41 (-0.08) | 80 (-72.71%) | 0.12% | 1.43% | 8.05% |
| 2023-10-26 | 31.2 (-1.27%) | 3126 | 1 | 38 | 0 | 0 | 1.22% | 18.49 (0.01) | 294 (100.61%) | 0.44% | 1.62% | 8.19% |
| 2023-10-25 | 31.6 (1.12%) | 3125 | -19 | 38 | 0 | 0 | 1.22% | 18.48 (-0.11) | 146 (-54.63%) | 0.22% | 1.84% | 8.21% |
| 2023-10-24 | 31.25 (1.13%) | 3144 | -31 | 38 | -5 | 0 | 1.21% | 18.59 (-0.18) | 323 (168.76%) | 0.48% | 2.47% | 8.66% |
| 2023-10-23 | 30.9 (0.16%) | 3175 | -4 | 43 | 0 | 0 | 1.35% | 18.77 (-0.03) | 120 (-43.55%) | 0.18% | 2.43% | 8.57% |
| 2023-10-20 | 30.85 (-2.22%) | 3179 | -18 | 43 | -14 | 0 | 1.35% | 18.8 (-0.1) | 213 (-51.34%) | 0.32% | 2.68% | 8.59% |
| 2023-10-19 | 31.55 (2.77%) | 3197 | -37 | 57 | -15 | 0 | 1.78% | 18.9 (-0.22) | 438 (-23.58%) | 0.65% | 2.66% | 8.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 30.7 (-3.31%) | 3234 | -134 | 72 | -12 | 0 | 2.23% | 19.12 (-0.8) | 573 (94.07%) | 0.85% | 2.27% | 9.05% |
| 2023-10-17 | 31.75 (-2.61%) | 3368 | -37 | 84 | 2 | 0 | 2.49% | 19.92 (-0.21) | 295 (1.11%) | 0.44% | 2.53% | 9.15% |
| 2023-10-16 | 32.6 (-2.98%) | 3405 | -11 | 82 | 0 | 0 | 2.41% | 20.13 (-0.07) | 292 (48.87%) | 0.43% | 2.43% | 9.26% |
| 2023-10-13 | 33.6 (0.6%) | 3416 | -21 | 82 | -2 | 0 | 2.4% | 20.2 (-0.12) | 196 (11.64%) | 0.29% | 2.19% | 9.52% |
| 2023-10-12 | 33.4 (0.6%) | 3437 | -15 | 84 | 0 | 0 | 2.44% | 20.32 (-0.09) | 175 (-76.52%) | 0.26% | 2.64% | 10.24% |
| 2023-10-11 | 33.2 (0.45%) | 3452 | 37 | 84 | -2 | 0 | 2.43% | 20.41 (0.22) | 748 (229.34%) | 1.11% | 2.77% | 13.3% |
| 2023-10-06 | 33.05 (-0.3%) | 3415 | 0 | 86 | -2 | 0 | 2.52% | 20.19 (0.0) | 227 (74.91%) | 0.34% | 1.91% | 13.22% |
| 2023-10-05 | 33.15 (0.91%) | 3415 | -18 | 88 | -28 | 0 | 2.58% | 20.19 (-0.11) | 129 (-74.24%) | 0.19% | 1.79% | 13.42% |
| 2023-10-04 | 32.85 (-2.67%) | 3433 | -8 | 116 | 24 | 0 | 3.38% | 20.3 (-0.05) | 504 (94.11%) | 0.75% | 1.75% | 13.82% |
| 2023-10-03 | 33.75 (-0.74%) | 3441 | -26 | 92 | -4 | 0 | 2.67% | 20.35 (-0.15) | 259 (51.92%) | 0.38% | 1.27% | 13.97% |
| 2023-10-02 | 34.0 (0.15%) | 3467 | 44 | 96 | 1 | 0 | 2.77% | 20.5 (0.26) | 171 (16.88%) | 0.25% | 1.34% | 14.18% |
| 2023-09-28 | 33.95 (-0.44%) | 3423 | 1 | 95 | 0 | 0 | 2.78% | 20.24 (0.0) | 146 (42.49%) | 0.22% | 1.75% | 15.29% |
| 2023-09-27 | 34.1 (0.0%) | 3422 | -1 | 95 | -17 | 0 | 2.78% | 20.24 (0.0) | 102 (-42.3%) | 0.15% | 1.93% | 17.36% |
| 2023-09-26 | 34.1 (-2.01%) | 3423 | 16 | 112 | -1 | 0 | 3.27% | 20.24 (0.09) | 178 (-42.19%) | 0.26% | 1.97% | 18.86% |
| 2023-09-25 | 34.8 (1.31%) | 3407 | 13 | 113 | 9 | 0 | 3.32% | 20.15 (0.08) | 307 (-30.9%) | 0.46% | 2.19% | 22.1% |
| 2023-09-22 | 34.35 (0.44%) | 3394 | -8 | 104 | -1 | 1 | 3.06% | 20.07 (-0.05) | 445 (66.55%) | 0.66% | 2.67% | 29.16% |
| 2023-09-21 | 34.2 (-1.72%) | 3402 | -29 | 105 | 2 | 0 | 3.09% | 20.12 (-0.17) | 267 (101.05%) | 0.4% | 2.96% | 33.21% |
| 2023-09-20 | 34.8 (-0.29%) | 3431 | -18 | 103 | 0 | 0 | 3.0% | 20.29 (-0.11) | 133 (-59.29%) | 0.2% | 3.12% | 41.4% |
| 2023-09-19 | 34.9 (0.87%) | 3449 | -22 | 103 | 0 | 0 | 2.99% | 20.4 (-0.13) | 327 (-48.27%) | 0.48% | 3.61% | 47.87% |
| 2023-09-18 | 34.6 (0.29%) | 3471 | 11 | 103 | -2 | 0 | 2.97% | 20.53 (0.07) | 632 (-1.86%) | 0.94% | 4.14% | 48.26% |
| 2023-09-15 | 34.5 (-1.99%) | 3460 | -37 | 105 | -21 | 0 | 3.03% | 20.46 (-0.22) | 644 (73.98%) | 0.95% | 6.52% | 48.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 35.2 (-0.42%) | 3497 | -36 | 126 | -11 | 0 | 3.6% | 20.68 (-0.21) | 370 (-21.01%) | 0.55% | 6.6% | 47.72% |
| 2023-09-13 | 35.35 (-0.84%) | 3533 | 22 | 137 | -13 | 0 | 3.88% | 20.89 (0.13) | 468 (-31.35%) | 0.69% | 6.58% | 48.08% |
| 2023-09-12 | 35.65 (-1.93%) | 3511 | -52 | 150 | -25 | 0 | 4.27% | 20.76 (-0.31) | 682 (-69.56%) | 1.01% | 6.49% | 48.13% |
| 2023-09-11 | 36.35 (-1.49%) | 3563 | 44 | 175 | 4 | 0 | 4.91% | 21.07 (0.26) | 2242 (223.1%) | 3.32% | 6.37% | 47.55% |
| 2023-09-08 | 36.9 (2.79%) | 3519 | -56 | 171 | 1 | 0 | 4.86% | 20.81 (-0.33) | 694 (91.63%) | 1.03% | 3.64% | 45.17% |
| 2023-09-07 | 35.9 (-1.24%) | 3575 | -64 | 170 | 15 | 0 | 4.76% | 21.14 (-0.38) | 362 (-10.26%) | 0.54% | 3.98% | 45.8% |
| 2023-09-06 | 36.35 (0.69%) | 3639 | 95 | 155 | 0 | 0 | 4.26% | 21.52 (0.56) | 403 (-33.08%) | 0.6% | 5.73% | 46.07% |
| 2023-09-05 | 36.1 (-2.43%) | 3544 | 14 | 155 | -67 | 0 | 4.37% | 20.96 (0.09) | 603 (51.11%) | 0.89% | 6.79% | 45.98% |
| 2023-09-04 | 37.0 (-1.46%) | 3530 | -19 | 222 | -11 | 0 | 6.29% | 20.87 (-0.12) | 399 (-56.83%) | 0.59% | 9.4% | 45.79% |
| 2023-09-01 | 37.55 (2.04%) | 3549 | -77 | 233 | -95 | 0 | 6.57% | 20.99 (-0.45) | 924 (-40.19%) | 1.37% | 16.32% | 45.93% |
| 2023-08-31 | 36.8 (-1.74%) | 3626 | -43 | 328 | 81 | 0 | 9.05% | 21.44 (-0.26) | 1545 (38.25%) | 2.29% | 19.67% | 45.04% |
| 2023-08-30 | 37.45 (1.63%) | 3669 | 60 | 247 | 2 | 0 | 6.73% | 21.7 (0.36) | 1118 (-52.8%) | 1.65% | 25.97% | 43.82% |
| 2023-08-29 | 36.85 (-2.51%) | 3609 | -200 | 245 | -36 | 0 | 6.79% | 21.34 (-1.18) | 2369 (-53.32%) | 3.5% | 30.98% | 44.11% |
| 2023-08-28 | 37.8 (1.07%) | 3809 | 6 | 281 | 49 | 0 | 7.38% | 22.52 (0.03) | 5075 (59.23%) | 7.51% | 28.35% | 43.44% |
| 2023-08-25 | 37.4 (-1.32%) | 3803 | -8 | 232 | 1 | 0 | 6.1% | 22.49 (-0.05) | 3187 (-45.09%) | 4.72% | 21.64% | 36.54% |
| 2023-08-24 | 37.9 (7.98%) | 3811 | 88 | 231 | 124 | 0 | 6.06% | 22.54 (0.52) | 5804 (28.82%) | 8.59% | 17.47% | 32.77% |
| 2023-08-23 | 35.1 (4.31%) | 3723 | 193 | 107 | 5 | 0 | 2.87% | 22.02 (1.15) | 4505 (664.35%) | 6.67% | 9.8% | 25.08% |
| 2023-08-22 | 33.65 (-2.46%) | 3530 | 6 | 102 | 4 | 0 | 2.89% | 20.87 (0.03) | 589 (9.06%) | 0.87% | 3.87% | 19.56% |
| 2023-08-21 | 34.5 (0.73%) | 3524 | -70 | 98 | 3 | 0 | 2.78% | 20.84 (-0.41) | 540 (45.03%) | 0.8% | 3.43% | 20.12% |
| 2023-08-18 | 34.25 (-2.42%) | 3594 | 16 | 95 | -3 | 0 | 2.64% | 21.25 (0.09) | 372 (-39.4%) | 0.55% | 3.57% | 22.64% |
| 2023-08-17 | 35.1 (1.59%) | 3578 | -3 | 98 | 0 | 0 | 2.74% | 21.16 (-0.02) | 615 (22.76%) | 0.91% | 4.67% | 25.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 34.55 (-1.0%) | 3581 | -142 | 98 | -4 | 0 | 2.74% | 21.18 (-0.84) | 501 (75.08%) | 0.74% | 4.57% | 26.83% |
| 2023-08-15 | 34.9 (0.43%) | 3723 | -65 | 102 | -9 | 0 | 2.74% | 22.02 (-0.38) | 286 (-54.98%) | 0.42% | 4.33% | 28.54% |
| 2023-08-14 | 34.75 (0.43%) | 3788 | -84 | 111 | -25 | 0 | 2.93% | 22.4 (-0.5) | 635 (-43.25%) | 0.94% | 4.61% | 29.92% |
| 2023-08-11 | 34.6 (-4.02%) | 3872 | -261 | 136 | 39 | 0 | 3.51% | 22.9 (-1.54) | 1120 (105.0%) | 1.66% | 4.4% | 30.41% |
| 2023-08-10 | 36.05 (-2.3%) | 4133 | -33 | 97 | 6 | 0 | 2.35% | 24.44 (-0.19) | 546 (60.67%) | 0.81% | 3.22% | 30.59% |
| 2023-08-09 | 36.9 (-0.4%) | 4166 | -14 | 91 | 2 | 0 | 2.18% | 24.63 (-0.09) | 340 (-28.24%) | 0.5% | 3.49% | 31.65% |
| 2023-08-08 | 37.05 (-1.33%) | 4180 | 13 | 89 | -15 | 0 | 2.13% | 24.72 (0.08) | 473 (-4.37%) | 0.7% | 4.92% | 32.84% |
| 2023-08-07 | 37.55 (-2.21%) | 4167 | 20 | 104 | 43 | 0 | 2.5% | 24.64 (0.12) | 495 (54.42%) | 0.73% | 7.06% | 33.32% |
| 2023-08-04 | 38.4 (1.59%) | 4147 | -69 | 61 | 3 | 0 | 1.47% | 24.52 (-0.41) | 320 (-55.82%) | 0.47% | 6.94% | 34.74% |
| 2023-08-02 | 37.8 (-1.56%) | 4216 | -89 | 58 | -3 | 0 | 1.38% | 24.93 (-0.53) | 726 (-44.56%) | 1.07% | 7.4% | 36.84% |
| 2023-08-01 | 38.4 (0.79%) | 4305 | -51 | 61 | 2 | 0 | 1.42% | 25.46 (-0.3) | 1310 (-31.79%) | 1.94% | 7.22% | 38.46% |
| 2023-07-31 | 38.1 (3.39%) | 4356 | -146 | 59 | 3 | 0 | 1.35% | 25.76 (-0.86) | 1920 (367.26%) | 2.84% | 6.43% | 39.14% |
| 2023-07-28 | 36.85 (-0.14%) | 4502 | -13 | 56 | 0 | 0 | 1.24% | 26.62 (-0.08) | 411 (-35.26%) | 0.61% | 5.02% | 39.43% |
| 2023-07-27 | 36.9 (1.93%) | 4515 | -20 | 56 | -8 | 0 | 1.24% | 26.7 (-0.12) | 634 (4.93%) | 0.94% | 7.74% | 40.13% |
| 2023-07-26 | 36.2 (0.0%) | 4535 | 18 | 64 | -3 | 0 | 1.41% | 26.82 (0.11) | 605 (-21.99%) | 0.9% | 10.45% | 40.88% |
| 2023-07-25 | 36.2 (-0.55%) | 4517 | -84 | 67 | 2 | 0 | 1.48% | 26.71 (-0.5) | 775 (-19.89%) | 1.15% | 11.55% | 45.22% |
| 2023-07-24 | 36.4 (-4.08%) | 4601 | 5 | 65 | 1 | 0 | 1.41% | 27.21 (0.03) | 968 (-56.9%) | 1.43% | 12.85% | 45.95% |
| 2023-07-21 | 37.95 (-1.56%) | 4596 | 16 | 64 | 20 | 0 | 1.39% | 27.18 (0.1) | 2246 (-8.94%) | 3.32% | 13.23% | 46.5% |
| 2023-07-20 | 38.55 (7.08%) | 4580 | 41 | 44 | -10 | 0 | 0.96% | 27.08 (0.24) | 2467 (82.63%) | 3.65% | 11.33% | 46.32% |
| 2023-07-19 | 36.0 (-2.57%) | 4539 | -91 | 54 | -11 | 0 | 1.19% | 26.84 (-0.54) | 1350 (-18.36%) | 2.0% | 9.52% | 53.09% |
| 2023-07-18 | 36.95 (-4.15%) | 4630 | -107 | 65 | 8 | 0 | 1.4% | 27.38 (-0.63) | 1654 (35.29%) | 2.45% | 9.39% | 67.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 38.55 (1.85%) | 4737 | 71 | 57 | 4 | 0 | 1.2% | 28.01 (0.42) | 1223 (27.08%) | 1.81% | 8.64% | 67.21% |
| 2023-07-14 | 37.85 (-0.66%) | 4666 | 43 | 53 | 10 | 0 | 1.14% | 27.59 (0.25) | 962 (-22.68%) | 1.42% | 8.01% | 68.51% |
| 2023-07-13 | 38.1 (-2.43%) | 4623 | -18 | 43 | 6 | 0 | 0.93% | 27.34 (-0.1) | 1244 (-1.39%) | 1.84% | 8.74% | 68.96% |
| 2023-07-12 | 39.05 (-2.38%) | 4641 | -22 | 37 | -12 | 0 | 0.8% | 27.44 (-0.13) | 1262 (10.27%) | 1.87% | 9.47% | 68.95% |
| 2023-07-11 | 40.0 (-1.6%) | 4663 | -3 | 49 | 24 | 0 | 1.05% | 27.57 (-0.02) | 1144 (43.46%) | 1.69% | 10.3% | 70.45% |
| 2023-07-10 | 40.65 (-0.12%) | 4666 | 46 | 25 | 4 | 0 | 0.54% | 27.59 (0.27) | 798 (-45.26%) | 1.18% | 11.22% | 70.74% |
| 2023-07-07 | 40.7 (-2.28%) | 4620 | -52 | 21 | -2 | 0 | 0.45% | 27.32 (-0.31) | 1457 (-16.09%) | 2.16% | 13.18% | 72.19% |
| 2023-07-06 | 41.65 (-3.03%) | 4672 | -36 | 23 | 3 | 0 | 0.49% | 27.63 (-0.21) | 1737 (-4.67%) | 2.57% | 12.32% | 73.88% |
| 2023-07-05 | 42.95 (-2.16%) | 4708 | 134 | 20 | 17 | 0 | 0.42% | 27.84 (0.79) | 1822 (3.01%) | 2.7% | 11.44% | 75.58% |
| 2023-07-04 | 43.9 (-1.57%) | 4574 | -30 | 3 | 3 | 0 | 0.07% | 27.05 (-0.17) | 1769 (-16.58%) | 2.62% | 13.98% | 79.01% |
| 2023-07-03 | 44.6 (0.9%) | 4604 | -27 | 0 | 0 | 0 | 0.0% | 27.22 (-0.16) | 2120 (141.37%) | 3.14% | 13.24% | 78.39% |
| 2023-06-30 | 44.2 (0.34%) | 4631 | 9 | 0 | 0 | 0 | 0.0% | 27.38 (0.05) | 878 (-23.14%) | 1.3% | 12.09% | 77.01% |
| 2023-06-29 | 44.05 (0.11%) | 4622 | -5 | 0 | -2 | 2 | 0.0% | 27.33 (-0.03) | 1143 (-67.72%) | 1.69% | 13.93% | 78.07% |
| 2023-06-28 | 44.0 (3.65%) | 4627 | 100 | 2 | -158 | 0 | 0.04% | 27.36 (0.59) | 3541 (179.58%) | 5.24% | 22.66% | 78.73% |
| 2023-06-27 | 42.45 (-2.53%) | 4527 | -148 | 160 | -104 | 0 | 3.53% | 26.77 (-0.87) | 1266 (-5.71%) | 1.87% | 33.89% | 77.98% |
| 2023-06-26 | 43.55 (-2.13%) | 4675 | -16 | 264 | -53 | 0 | 5.65% | 27.64 (-0.1) | 1343 (-36.74%) | 1.99% | 34.12% | 80.03% |
| 2023-06-21 | 44.5 (-0.45%) | 4691 | -72 | 317 | -17 | 0 | 6.76% | 27.74 (-0.43) | 2123 (-69.85%) | 3.14% | 35.23% | 82.83% |
| 2023-06-20 | 44.7 (-1.32%) | 4763 | -37 | 334 | -15 | 0 | 7.01% | 28.17 (-0.21) | 7043 (-36.75%) | 10.42% | 33.97% | 94.27% |
| 2023-06-19 | 45.3 (8.24%) | 4800 | 95 | 349 | 52 | 0 | 7.27% | 28.38 (0.56) | 11135 (686.16%) | 16.47% | 25.38% | 132.34% |
| 2023-06-16 | 41.85 (-1.41%) | 4705 | 42 | 297 | -8 | 0 | 6.31% | 27.82 (0.25) | 1416 (-32.48%) | 2.1% | 12.27% | 129.37% |
| 2023-06-15 | 42.45 (3.54%) | 4663 | -14 | 305 | -164 | 0 | 6.54% | 27.57 (-0.09) | 2097 (65.02%) | 3.1% | 12.17% | 133.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 41.0 (-0.73%) | 4677 | -23 | 469 | -126 | 0 | 10.03% | 27.66 (-0.13) | 1271 (2.62%) | 1.88% | 11.69% | 137.1% |
| 2023-06-13 | 41.3 (-0.24%) | 4700 | 4 | 595 | -131 | 0 | 12.66% | 27.79 (0.02) | 1238 (-45.43%) | 1.83% | 13.65% | 144.62% |
| 2023-06-12 | 41.4 (-4.17%) | 4696 | -169 | 726 | -79 | 0 | 15.46% | 27.77 (-1.0) | 2270 (68.66%) | 3.36% | 16.09% | 146.46% |
| 2023-06-09 | 43.2 (-1.37%) | 4865 | 7 | 805 | -45 | 0 | 16.55% | 28.77 (0.04) | 1346 (-24.08%) | 1.99% | 18.87% | 148.05% |
| 2023-06-08 | 43.8 (-1.35%) | 4858 | -72 | 850 | -25 | 2 | 17.5% | 28.73 (-0.42) | 1772 (-31.83%) | 2.62% | 18.87% | 153.54% |
| 2023-06-07 | 44.4 (0.45%) | 4930 | 189 | 875 | 22 | 0 | 17.75% | 29.15 (1.11) | 2600 (-9.96%) | 3.85% | 18.0% | 161.44% |
| 2023-06-06 | 44.2 (-1.45%) | 4741 | 40 | 853 | -22 | 0 | 17.99% | 28.04 (0.24) | 2888 (-30.32%) | 4.27% | 16.52% | 168.26% |
| 2023-06-05 | 44.85 (3.34%) | 4701 | -42 | 875 | 67 | 0 | 18.61% | 27.8 (-0.25) | 4144 (206.94%) | 6.13% | 14.6% | 176.63% |
| 2023-06-02 | 43.4 (-0.34%) | 4743 | 27 | 808 | -14 | 0 | 17.04% | 28.05 (0.16) | 1350 (14.11%) | 2.0% | 12.95% | 212.66% |
| 2023-06-01 | 43.55 (0.23%) | 4716 | -51 | 822 | -19 | 0 | 17.43% | 27.89 (-0.3) | 1183 (-25.96%) | 1.75% | 14.88% | 231.95% |
| 2023-05-31 | 43.45 (1.05%) | 4767 | -6 | 841 | -54 | 0 | 17.64% | 28.19 (-0.03) | 1598 (0.52%) | 2.36% | 17.91% | 252.53% |
| 2023-05-30 | 43.0 (-1.6%) | 4773 | -45 | 895 | -47 | 1 | 18.75% | 28.22 (-0.27) | 1590 (-47.54%) | 2.35% | 30.13% | 294.66% |
| 2023-05-29 | 43.7 (1.16%) | 4818 | -1 | 942 | 17 | 3 | 19.55% | 28.49 (-0.01) | 3031 (14.11%) | 4.48% | 76.27% | 337.19% |
| 2023-05-26 | 43.2 (-4.0%) | 4819 | -119 | 925 | -145 | 2 | 19.19% | 28.5 (-0.7) | 2656 (-17.75%) | 3.93% | 85.29% | 359.83% |
| 2023-05-25 | 45.0 (-3.23%) | 4938 | -17 | 1070 | -6 | 1 | 21.67% | 29.2 (-0.1) | 3229 (-67.24%) | 4.78% | 87.57% | 373.44% |
| 2023-05-24 | 46.5 (1.64%) | 4955 | -145 | 1076 | -94 | 2 | 21.72% | 29.3 (-0.86) | 9858 (-69.93%) | 14.58% | 89.51% | 372.25% |
| 2023-05-23 | 45.75 (-0.76%) | 5100 | 5 | 1170 | -8 | 0 | 22.94% | 30.16 (0.03) | 32781 (259.19%) | 48.49% | 84.32% | 367.28% |
| 2023-05-22 | 46.1 (9.89%) | 5095 | -460 | 1178 | 380 | 0 | 23.12% | 30.13 (-2.72) | 9126 (117.15%) | 13.5% | 39.5% | 322.98% |
| 2023-05-19 | 41.95 (-0.12%) | 5555 | 9 | 798 | 14 | 0 | 14.37% | 32.85 (0.05) | 4202 (-7.37%) | 6.22% | 30.95% | 315.85% |
| 2023-05-18 | 42.0 (-1.06%) | 5546 | 21 | 784 | 59 | 0 | 14.14% | 32.8 (0.13) | 4537 (-28.57%) | 6.71% | 32.21% | 316.68% |
| 2023-05-17 | 42.45 (2.29%) | 5525 | 236 | 725 | 134 | 2 | 13.12% | 32.67 (1.39) | 6352 (155.53%) | 9.4% | 36.03% | 315.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 41.5 (-0.72%) | 5289 | 12 | 591 | -141 | 1 | 11.17% | 31.28 (0.08) | 2485 (-25.65%) | 3.68% | 37.3% | 323.89% |
| 2023-05-15 | 41.8 (-2.9%) | 5277 | -48 | 732 | -192 | 0 | 13.87% | 31.2 (-0.29) | 3343 (-33.9%) | 4.95% | 46.26% | 346.54% |
| 2023-05-12 | 43.05 (-1.15%) | 5325 | -287 | 924 | -213 | 0 | 17.35% | 31.49 (-1.7) | 5058 (-28.92%) | 7.48% | 83.47% | 375.1% |
| 2023-05-11 | 43.55 (-5.43%) | 5612 | -485 | 1137 | -192 | 20 | 20.26% | 33.19 (-2.86) | 7116 (-1.31%) | 10.53% | 97.28% | 396.68% |
| 2023-05-10 | 46.05 (0.11%) | 6097 | -232 | 1329 | 30 | 0 | 21.8% | 36.05 (-1.38) | 7210 (-15.58%) | 10.67% | 109.09% | 397.4% |
| 2023-05-09 | 46.0 (-6.12%) | 6329 | 441 | 1299 | 109 | 0 | 20.52% | 37.43 (2.61) | 8540 (-70.04%) | 12.63% | 142.91% | 391.8% |
| 2023-05-08 | 49.0 (4.7%) | 5888 | 549 | 1190 | 99 | 0 | 20.21% | 34.82 (3.25) | 28502 (98.06%) | 42.16% | 175.16% | 387.95% |
| 2023-05-05 | 46.8 (2.41%) | 5339 | 264 | 1091 | 167 | 0 | 20.43% | 31.57 (1.56) | 14390 (-4.68%) | 21.29% | 160.12% | 355.11% |
| 2023-05-04 | 45.7 (-4.79%) | 5075 | -157 | 924 | 227 | 1 | 18.21% | 30.01 (-0.93) | 15097 (-49.81%) | 22.33% | 156.37% | 335.96% |
| 2023-05-03 | 48.0 (3.0%) | 5232 | 494 | 697 | 44 | 1 | 13.32% | 30.94 (2.92) | 30076 (-0.86%) | 44.49% | 137.63% | 314.58% |
| 2023-05-02 | 46.6 (-1.27%) | 4738 | 549 | 653 | -652 | 0 | 13.78% | 28.02 (3.25) | 30338 (65.43%) | 44.88% | 102.75% | 271.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 31.7 (-2.91%) | 0 | -2698 | 0 | -13 | 0 | N/A (0) | 1182 (-81.3%) |
| 2024-04-19 | 32.65 (1.08%) | 2698 | -287 | 13 | 5 | 0.48% | 15.95 (-1.7) | 6323 (89.04%) |
| 2024-04-12 | 32.3 (4.19%) | 2985 | 92 | 8 | 8 | 0.27% | 17.65 (0.54) | 3345 (171.18%) |
| 2024-04-03 | 31.0 (-1.12%) | 2893 | -57 | 0 | -9 | 0.0% | 17.11 (-0.33) | 1233 (-60.96%) |
| 2024-03-29 | 31.35 (7.55%) | 2950 | 35 | 9 | 6 | 0.31% | 17.44 (0.2) | 3159 (160.53%) |
| 2024-03-22 | 29.15 (3.55%) | 2915 | 16 | 3 | 2 | 0.1% | 17.24 (0.1) | 1212 (49.8%) |
| 2024-03-15 | 28.15 (-3.43%) | 2899 | -18 | 1 | 1 | 0.03% | 17.14 (-0.11) | 809 (-21.13%) |
| 2024-03-08 | 29.15 (-3.95%) | 2917 | 70 | 0 | -1 | 0.0% | 17.25 (0.41) | 1026 (60.58%) |
| 2024-03-01 | 30.35 (0.66%) | 2847 | 58 | 1 | 0 | 0.04% | 16.84 (0.35) | 639 (49.38%) |
| 2024-02-23 | 30.15 (-0.33%) | 2789 | -15 | 1 | 0 | 0.04% | 16.49 (-0.09) | 427 (25.53%) |
| 2024-02-16 | 30.25 (4.49%) | 2804 | -20 | 1 | -2 | 0.04% | 16.58 (-0.12) | 340 (61.37%) |
| 2024-02-05 | 28.95 (-1.36%) | 2824 | -10 | 3 | -1 | 0.11% | 16.7 (-0.06) | 211 (-45.52%) |
| 2024-02-02 | 29.35 (-1.18%) | 2834 | -1 | 4 | 0 | 0.14% | 16.76 (0.0) | 387 (-37.98%) |
| 2024-01-26 | 29.7 (1.37%) | 2835 | -91 | 4 | -2 | 0.14% | 16.76 (-0.54) | 625 (-58.51%) |
| 2024-01-19 | 29.3 (-6.69%) | 2926 | -22 | 6 | -5 | 0.21% | 17.3 (-0.13) | 1506 (-32.45%) |
| 2024-01-12 | 31.4 (-3.53%) | 2948 | 41 | 11 | 6 | 0.37% | 17.43 (0.24) | 2230 (99.62%) |
| 2024-01-05 | 32.55 (3.17%) | 2907 | 87 | 5 | 0 | 0.17% | 17.19 (0.51) | 1117 (94.78%) |
| 2023-12-29 | 31.55 (2.27%) | 2820 | -43 | 5 | -1 | 0.18% | 16.68 (-0.25) | 573 (-49.43%) |
| 2023-12-22 | 30.85 (-2.06%) | 2863 | -54 | 6 | 0 | 0.21% | 16.93 (-0.32) | 1134 (4.22%) |
| 2023-12-15 | 31.5 (-2.17%) | 2917 | -4 | 6 | -9 | 0.21% | 17.25 (-0.02) | 1088 (9.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 32.2 (-1.53%) | 2921 | 47 | 15 | 0 | 0.51% | 17.27 (0.28) | 992 (-21.67%) |
| 2023-12-01 | 32.7 (-0.15%) | 2874 | -81 | 15 | 3 | 0.52% | 16.99 (-0.48) | 1266 (-43.61%) |
| 2023-11-24 | 32.75 (2.99%) | 2955 | 23 | 12 | -5 | 0.41% | 17.47 (0.13) | 2246 (148.68%) |
| 2023-11-17 | 31.8 (5.65%) | 2932 | -52 | 17 | -1 | 0.58% | 17.34 (-0.31) | 903 (25.26%) |
| 2023-11-10 | 30.1 (-4.14%) | 2984 | -18 | 18 | -3 | 0.6% | 17.65 (-0.1) | 721 (-34.49%) |
| 2023-11-03 | 31.4 (1.29%) | 3002 | -112 | 21 | -15 | 0.7% | 17.75 (-0.66) | 1100 (14.02%) |
| 2023-10-27 | 31.0 (0.49%) | 3114 | -65 | 36 | -7 | 1.16% | 18.41 (-0.39) | 965 (-46.73%) |
| 2023-10-20 | 30.85 (-8.18%) | 3179 | -237 | 43 | -39 | 1.35% | 18.8 (-1.4) | 1812 (61.69%) |
| 2023-10-13 | 33.6 (1.66%) | 3416 | 1 | 82 | -4 | 2.4% | 20.2 (0.01) | 1120 (-13.31%) |
| 2023-10-06 | 33.05 (-2.65%) | 3415 | -8 | 86 | -9 | 2.52% | 20.19 (-0.05) | 1292 (75.88%) |
| 2023-09-28 | 33.95 (-1.16%) | 3423 | 29 | 95 | -9 | 2.78% | 20.24 (0.17) | 735 (-59.28%) |
| 2023-09-22 | 34.35 (-0.43%) | 3394 | -66 | 104 | -1 | 3.06% | 20.07 (-0.39) | 1805 (-59.04%) |
| 2023-09-15 | 34.5 (-6.5%) | 3460 | -59 | 105 | -66 | 3.03% | 20.46 (-0.35) | 4408 (79.04%) |
| 2023-09-08 | 36.9 (-1.73%) | 3519 | -30 | 171 | -62 | 4.86% | 20.81 (-0.18) | 2462 (-77.68%) |
| 2023-09-01 | 37.55 (0.4%) | 3549 | -254 | 233 | 1 | 6.57% | 20.99 (-1.5) | 11033 (-24.57%) |
| 2023-08-25 | 37.4 (9.2%) | 3803 | 209 | 232 | 137 | 6.1% | 22.49 (1.24) | 14627 (506.83%) |
| 2023-08-18 | 34.25 (-1.01%) | 3594 | -278 | 95 | -41 | 2.64% | 21.25 (-1.65) | 2410 (-19.0%) |
| 2023-08-11 | 34.6 (-9.9%) | 3872 | -275 | 136 | 75 | 3.51% | 22.9 (-1.62) | 2976 (-30.45%) |
| 2023-08-04 | 38.4 (4.21%) | 4147 | -355 | 61 | 5 | 1.47% | 24.52 (-2.1) | 4278 (26.02%) |
| 2023-07-28 | 36.85 (-2.9%) | 4502 | -94 | 56 | -8 | 1.24% | 26.62 (-0.56) | 3395 (-62.03%) |
| 2023-07-21 | 37.95 (0.26%) | 4596 | -70 | 64 | 11 | 1.39% | 27.18 (-0.41) | 8942 (65.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 37.85 (-7.0%) | 4666 | 46 | 53 | 32 | 1.14% | 27.59 (0.27) | 5412 (-39.24%) |
| 2023-07-07 | 40.7 (-7.92%) | 4620 | -11 | 21 | 21 | 0.45% | 27.32 (-0.06) | 8907 (8.98%) |
| 2023-06-30 | 44.2 (-0.67%) | 4631 | -60 | 0 | -317 | 0.0% | 27.38 (-0.36) | 8173 (-59.74%) |
| 2023-06-21 | 44.5 (6.33%) | 4691 | -14 | 317 | 20 | 6.76% | 27.74 (-0.08) | 20302 (144.77%) |
| 2023-06-16 | 41.85 (-3.13%) | 4705 | -160 | 297 | -508 | 6.31% | 27.82 (-0.95) | 8294 (-34.96%) |
| 2023-06-09 | 43.2 (-0.46%) | 4865 | 122 | 805 | -3 | 16.55% | 28.77 (0.72) | 12752 (45.68%) |
| 2023-06-02 | 43.4 (0.46%) | 4743 | -76 | 808 | -117 | 17.04% | 28.05 (-0.45) | 8753 (-84.82%) |
| 2023-05-26 | 43.2 (2.98%) | 4819 | -736 | 925 | 127 | 19.19% | 28.5 (-4.35) | 57653 (175.57%) |
| 2023-05-19 | 41.95 (-2.56%) | 5555 | 230 | 798 | -126 | 14.37% | 32.85 (1.36) | 20921 (-62.92%) |
| 2023-05-12 | 43.05 (-8.01%) | 5325 | -14 | 924 | -167 | 17.35% | 31.49 (-0.08) | 56428 (-37.23%) |
| 2023-05-05 | 46.8 (-0.85%) | 5339 | 1150 | 1091 | -214 | 20.43% | 31.57 (6.8) | 89903 (114.27%) |
| 2023-04-28 | 47.2 (24.21%) | 4189 | 311 | 1305 | 1142 | 31.15% | 24.77 (1.84) | 41957 (-1.58%) |
| 2023-04-21 | 38.0 (-5.24%) | 3878 | 50 | 163 | 62 | 4.2% | 22.93 (0.29) | 42629 (-28.07%) |
| 2023-04-14 | 40.1 (13.12%) | 3828 | 1210 | 101 | 101 | 2.64% | 22.64 (7.16) | 59264 (665.24%) |
| 2023-04-07 | 35.45 (5.51%) | 2618 | 190 | 0 | -5 | 0.0% | 15.48 (1.12) | 7744 (-38.55%) |
| 2023-03-31 | 33.6 (-2.18%) | 2428 | -249 | 5 | -3 | 0.21% | 14.36 (-1.47) | 12603 (87.38%) |
| 2023-03-24 | 34.35 (3.93%) | 2677 | 150 | 8 | -14 | 0.3% | 15.83 (0.89) | 6725 (-9.35%) |
| 2023-03-17 | 33.05 (-2.07%) | 2527 | -418 | 22 | -13 | 0.87% | 14.94 (-2.47) | 7419 (-60.34%) |
| 2023-03-10 | 33.75 (-2.46%) | 2945 | 617 | 35 | -12 | 1.19% | 17.41 (3.64) | 18709 (36.4%) |
| 2023-03-03 | 34.6 (11.08%) | 2328 | 213 | 47 | 37 | 2.02% | 13.77 (1.26) | 13716 (88.29%) |
| 2023-02-24 | 31.15 (-0.8%) | 2115 | 194 | 10 | -3 | 0.47% | 12.51 (1.15) | 7284 (74.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 31.4 (3.63%) | 1921 | -96 | 13 | 2 | 0.68% | 11.36 (-0.57) | 4167 (-53.19%) |
| 2023-02-10 | 30.3 (-0.66%) | 2017 | 127 | 11 | 0 | 0.55% | 11.93 (0.75) | 8903 (339.67%) |
| 2023-02-03 | 30.5 (4.63%) | 1890 | -96 | 11 | -1 | 0.58% | 11.18 (-0.56) | 2025 (720.21%) |
| 2023-01-17 | 29.15 (0.87%) | 1986 | -56 | 12 | 0 | 0.6% | 11.74 (-0.33) | 246 (-86.73%) |
| 2023-01-13 | 28.9 (-5.09%) | 2042 | -219 | 12 | -22 | 0.59% | 12.07 (-1.3) | 1860 (-48.0%) |
| 2023-01-06 | 30.45 (1.0%) | 2261 | -58 | 34 | 5 | 1.5% | 13.37 (-0.34) | 3578 (-14.56%) |
| 2022-12-30 | 30.15 (5.98%) | 2319 | 113 | 29 | 19 | 1.25% | 13.71 (0.67) | 4188 (98.07%) |
| 2022-12-23 | 28.45 (-6.11%) | 2206 | -178 | 10 | -4 | 0.45% | 13.04 (-1.06) | 2114 (-46.65%) |
| 2022-12-16 | 30.3 (-1.94%) | 2384 | -31 | 14 | -7 | 0.59% | 14.1 (-0.18) | 3963 (-43.94%) |
| 2022-12-09 | 30.9 (-0.48%) | 2415 | -207 | 21 | -43 | 0.87% | 14.28 (-1.22) | 7069 (-55.23%) |
| 2022-12-02 | 31.05 (3.67%) | 2622 | 233 | 64 | 30 | 2.44% | 15.5 (1.37) | 15793 (-22.73%) |
| 2022-11-25 | 29.95 (11.55%) | 2389 | 520 | 34 | 25 | 1.42% | 14.13 (3.08) | 20438 (977.56%) |
| 2022-11-18 | 26.85 (-2.01%) | 1869 | -207 | 9 | -3 | 0.48% | 11.05 (-1.23) | 1896 (-16.67%) |
| 2022-11-11 | 27.4 (-6.32%) | 2076 | -33 | 12 | 0 | 0.58% | 12.28 (-0.19) | 2276 (-20.91%) |
| 2022-11-04 | 29.25 (9.14%) | 2109 | 83 | 12 | -11 | 0.57% | 12.47 (0.49) | 2877 (31.7%) |
| 2022-10-28 | 26.8 (3.88%) | 2026 | -34 | 23 | 3 | 1.14% | 11.98 (-0.2) | 2185 (-0.7%) |
| 2022-10-21 | 25.8 (-4.09%) | 2060 | 91 | 20 | -3 | 0.97% | 12.18 (0.54) | 2200 (-55.51%) |
| 2022-10-14 | 26.9 (-8.97%) | 1969 | -113 | 23 | -23 | 1.17% | 11.64 (-0.67) | 4945 (66.89%) |
| 2022-10-07 | 29.55 (-4.68%) | 2082 | 117 | 46 | 17 | 2.21% | 12.31 (0.69) | 2963 (-53.31%) |
| 2022-09-30 | 31.0 (-10.14%) | 1965 | -45 | 29 | -23 | 1.48% | 11.62 (-0.27) | 6347 (6.9%) |
| 2022-09-23 | 34.5 (-1.43%) | 2010 | -534 | 52 | -39 | 2.59% | 11.89 (-3.15) | 5937 (-68.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 35.0 (7.69%) | 2544 | 416 | 91 | 38 | 3.58% | 15.04 (2.46) | 18941 (151.7%) |
| 2022-09-08 | 32.5 (5.01%) | 2128 | -224 | 53 | 18 | 2.49% | 12.58 (-1.33) | 7525 (194.46%) |
| 2022-09-02 | 30.95 (0.16%) | 2352 | -158 | 35 | 0 | 1.49% | 13.91 (-0.93) | 2555 (-41.72%) |
| 2022-08-26 | 30.9 (2.83%) | 2510 | -322 | 35 | -8 | 1.39% | 14.84 (-1.91) | 4385 (-4.27%) |
| 2022-08-19 | 30.05 (0.84%) | 2832 | -45 | 43 | -2 | 1.52% | 16.75 (-0.26) | 4580 (-12.02%) |
| 2022-08-12 | 29.8 (-1.65%) | 2877 | -489 | 45 | -36 | 1.56% | 17.01 (-2.89) | 5206 (-61.11%) |
| 2022-08-05 | 30.3 (2.89%) | 3366 | 33 | 81 | 41 | 2.41% | 19.9 (0.19) | 13389 (139.0%) |
| 2022-07-29 | 29.45 (2.79%) | 3333 | -245 | 40 | 8 | 1.2% | 19.71 (-1.45) | 5602 (4.63%) |
| 2022-07-22 | 28.65 (-0.52%) | 3578 | 37 | 32 | -43 | 0.89% | 21.16 (0.22) | 5354 (-79.87%) |
| 2022-07-15 | 28.8 (4.35%) | 3541 | 813 | 75 | 52 | 2.12% | 20.94 (4.81) | 26596 (346.76%) |
| 2022-07-08 | 27.6 (10.18%) | 2728 | 375 | 23 | 23 | 0.84% | 16.13 (2.22) | 5953 (31.71%) |
| 2022-07-01 | 25.05 (-5.11%) | 2353 | 127 | 0 | -8 | 0.0% | 13.91 (0.75) | 4519 (-86.24%) |
| 2022-06-24 | 26.4 (-6.05%) | 2226 | 938 | 8 | 1 | 0.36% | 13.16 (5.54) | 32840 (215.62%) |
| 2022-06-17 | 28.1 (15.88%) | 1288 | 552 | 7 | 7 | 0.54% | 7.62 (3.27) | 10405 (1592.62%) |
| 2022-06-10 | 24.25 (2.75%) | 736 | 40 | 0 | 0 | 0.0% | 4.35 (0.23) | 614 (4.06%) |
| 2022-06-02 | 23.6 (1.94%) | 696 | 65 | 0 | 0 | 0.0% | 4.12 (0.39) | 590 (34.91%) |
| 2022-05-27 | 23.15 (-0.22%) | 631 | 9 | 0 | 0 | 0.0% | 3.73 (0.05) | 437 (41.2%) |
| 2022-05-20 | 23.2 (0.0%) | 622 | 31 | 0 | 0 | 0.0% | 3.68 (0.19) | 310 (-26.04%) |
| 2022-05-13 | 23.2 (-2.32%) | 591 | -61 | 0 | 0 | 0.0% | 3.49 (-0.37) | 419 (41.87%) |
| 2022-05-06 | 23.75 (-1.66%) | 652 | -94 | 0 | 0 | 0.0% | 3.86 (-0.55) | 295 (-71.73%) |
| 2022-04-29 | 24.15 (-2.82%) | 746 | -131 | 0 | -1 | 0.0% | 4.41 (-0.78) | 1045 (-56.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 24.85 (-3.12%) | 877 | 48 | 1 | -9 | 0.11% | 5.19 (0.29) | 2376 (-38.49%) |
| 2022-04-15 | 25.65 (15.02%) | 829 | 228 | 10 | 10 | 1.21% | 4.9 (1.35) | 3863 (2381.83%) |
| 2022-04-08 | 22.3 (-1.55%) | 601 | 5 | 0 | 0 | 0.0% | 3.55 (0.03) | 155 (-42.24%) |
| 2022-04-01 | 22.65 (0.0%) | 596 | -11 | 0 | -5 | 0 | 3.52 (-0.07) | 269 (29.09%) |
| 2022-03-25 | 22.65 (0.67%) | 607 | -59 | 5 | 0 | 0.82% | 3.59 (-0.35) | 208 (-25.37%) |
| 2022-03-18 | 22.5 (0.67%) | 666 | 1 | 5 | 0 | 0.75% | 3.94 (0.01) | 279 (-38.47%) |
| 2022-03-11 | 22.35 (-6.09%) | 665 | -33 | 5 | 0 | 0.75% | 3.93 (-0.2) | 454 (4.83%) |
| 2022-03-04 | 23.8 (-0.42%) | 698 | -36 | 5 | 0 | 0.72% | 4.13 (-0.21) | 433 (-46.75%) |
| 2022-02-25 | 23.9 (-1.24%) | 734 | -70 | 5 | -2 | 0.68% | 4.34 (-0.41) | 814 (-24.97%) |
| 2022-02-18 | 24.2 (3.86%) | 804 | 34 | 7 | 2 | 0.87% | 4.75 (0.2) | 1085 (322.08%) |
| 2022-02-11 | 23.3 (6.88%) | 770 | -11 | 5 | 0 | 0.65% | 4.55 (-0.07) | 257 (-14.67%) |
| 2022-01-26 | 21.8 (-3.33%) | 781 | -6 | 5 | 0 | 0.64% | 4.62 (-0.03) | 301 (-22.5%) |
| 2022-01-21 | 22.55 (-3.22%) | 787 | -30 | 5 | 0 | 0.64% | 4.65 (-0.18) | 388 (50.74%) |
| 2022-01-14 | 23.3 (-0.85%) | 817 | 9 | 5 | -1 | 0.61% | 4.83 (0.05) | 258 (-29.55%) |
| 2022-01-07 | 23.5 (-2.08%) | 808 | -58 | 6 | 0 | 0.74% | 4.78 (-0.34) | 366 (-5.93%) |
| 2021-12-30 | 24.0 (-1.23%) | 866 | -19 | 6 | 0 | 0.69% | 5.12 (-0.11) | 389 (33.47%) |
| 2021-12-24 | 24.3 (0.62%) | 885 | -3 | 6 | 0 | 0.68% | 5.23 (-0.02) | 291 (-21.12%) |
| 2021-12-17 | 24.15 (-3.21%) | 888 | -39 | 6 | 0 | 0.68% | 5.25 (-0.23) | 369 (-64.85%) |
| 2021-12-10 | 24.95 (-1.58%) | 927 | -26 | 6 | 0 | 0.65% | 5.48 (-0.16) | 1052 (8.63%) |
| 2021-12-03 | 25.35 (3.05%) | 953 | -10 | 6 | 0 | 0.63% | 5.64 (-0.05) | 968 (-42.47%) |
| 2021-11-26 | 24.6 (-1.4%) | 963 | 97 | 6 | 0 | 0.62% | 5.69 (0.57) | 1683 (-0.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 24.95 (3.53%) | 866 | 110 | 6 | 0 | 0.69% | 5.12 (0.65) | 1698 (9.17%) |
| 2021-11-12 | 24.1 (5.01%) | 756 | 56 | 6 | 0 | 0.79% | 4.47 (0.33) | 1556 (172.81%) |
| 2021-11-05 | 22.95 (-1.5%) | 700 | 2 | 6 | 0 | 0.86% | 4.14 (0.01) | 570 (36.53%) |
| 2021-10-29 | 23.3 (2.42%) | 698 | -45 | 6 | 0 | 0.86% | 4.13 (-0.26) | 417 (68.94%) |
| 2021-10-22 | 22.75 (1.11%) | 743 | -13 | 6 | 0 | 0.81% | 4.39 (-0.08) | 247 (-7.72%) |
| 2021-10-15 | 22.5 (0.9%) | 756 | 3 | 6 | 1 | 0.79% | 4.47 (0.02) | 268 (-38.52%) |
| 2021-10-08 | 22.3 (-0.89%) | 753 | -21 | 5 | 0 | 0.66% | 4.45 (-0.13) | 435 (14.69%) |
| 2021-10-01 | 22.5 (-0.22%) | 774 | -16 | 5 | 5 | 0.65% | 4.58 (-0.09) | 380 (80.67%) |
| 2021-09-24 | 22.55 (1.35%) | 790 | 7 | 0 | 0 | 0.0% | 4.67 (0.04) | 210 (-45.62%) |
| 2021-09-17 | 22.25 (1.14%) | 783 | -49 | 0 | 0 | 0.0% | 4.63 (-0.29) | 386 (-11.94%) |
| 2021-09-10 | 22.0 (-3.93%) | 832 | -79 | 0 | 0 | 0.0% | 4.92 (-0.47) | 439 (22.89%) |
| 2021-09-03 | 22.9 (0.0%) | 911 | 10 | 0 | 0 | 0.0% | 5.39 (0.06) | 357 (29.36%) |
| 2021-08-27 | 22.9 (5.53%) | 901 | 14 | 0 | 0 | 0.0% | 5.33 (0.08) | 276 (-84.06%) |
| 2021-08-20 | 21.7 (-11.43%) | 887 | 2 | 0 | 0 | 0.0% | 5.25 (0.02) | 1733 (21.76%) |
| 2021-08-13 | 24.5 (-4.3%) | 885 | -131 | 0 | 0 | 0.0% | 5.23 (-0.78) | 1423 (-36.02%) |
| 2021-08-06 | 25.6 (-5.01%) | 1016 | -60 | 0 | -3 | 0.0% | 6.01 (-0.35) | 2225 (-73.94%) |
| 2021-07-30 | 26.95 (17.17%) | 1076 | 286 | 3 | 3 | 0.28% | 6.36 (1.69) | 8539 (1786.51%) |
| 2021-07-23 | 23.0 (-2.13%) | 790 | 16 | 0 | 0 | 0.0% | 4.67 (0.09) | 452 (-56.27%) |
| 2021-07-16 | 23.5 (1.51%) | 774 | 148 | 0 | 0 | 0.0% | 4.58 (0.88) | 1035 (60.32%) |
| 2021-07-09 | 23.15 (0.43%) | 626 | 97 | 0 | 0 | 0.0% | 3.7 (0.57) | 645 (-21.14%) |
| 2021-07-02 | 23.05 (1.54%) | 529 | -6 | 0 | 0 | 0.0% | 3.13 (-0.03) | 818 (-19.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 22.7 (0.44%) | 535 | -14 | 0 | 0 | 0.0% | 3.16 (-0.09) | 1015 (68.97%) |
| 2021-06-18 | 22.6 (0.67%) | 549 | -1 | 0 | -5 | 0.0% | 3.25 (0.0) | 600 (-73.19%) |
| 2021-06-11 | 22.45 (-3.85%) | 550 | 25 | 5 | -5 | 0.91% | 3.25 (0.15) | 2241 (-42.53%) |
| 2021-06-04 | 23.35 (17.93%) | 525 | 18 | 10 | 10 | 1.9% | 3.1 (0.1) | 3899 (908.96%) |
| 2021-05-28 | 19.8 (9.39%) | 507 | -6 | 0 | 0 | 0.0% | 3.0 (-0.03) | 386 (-6.05%) |
| 2021-05-21 | 18.1 (-0.28%) | 513 | -9 | 0 | 0 | 0.0% | 3.03 (-0.06) | 411 (-56.18%) |
| 2021-05-14 | 18.15 (-11.25%) | 522 | -61 | 0 | 0 | 0.0% | 3.09 (-0.36) | 938 (51.65%) |
| 2021-05-07 | 20.45 (-4.44%) | 583 | -28 | 0 | 0 | 0.0% | 3.45 (-0.16) | 619 (48.82%) |
| 2021-04-29 | 21.4 (1.18%) | 611 | -16 | 0 | 0 | 0.0% | 3.61 (-0.1) | 415 (-56.03%) |
| 2021-04-23 | 21.15 (-0.7%) | 627 | 78 | 0 | 0 | 0.0% | 3.71 (0.46) | 946 (-0.38%) |
| 2021-04-16 | 21.3 (0.0%) | 549 | 15 | 0 | 0 | 0 | 3.25 (0.09) | 949 (91.1%) |
| 2021-04-09 | 21.3 (-0.93%) | 534 | -26 | 0 | 0 | 0 | 3.16 (-0.15) | 496 (-15.28%) |
| 2021-04-01 | 21.5 (2.14%) | 560 | -26 | 0 | 0 | 0 | 3.31 (-0.16) | 586 (-26.09%) |
| 2021-03-26 | 21.05 (1.2%) | 586 | 15 | 0 | 0 | 0 | 3.47 (0.09) | 793 (-75.56%) |
| 2021-03-19 | 20.8 (9.19%) | 571 | -25 | 0 | 0 | 0 | 3.38 (-0.14) | 3247 (480.17%) |
| 2021-03-12 | 19.05 (1.33%) | 596 | -13 | 0 | 0 | 0 | 3.52 (-0.08) | 559 (11.46%) |
| 2021-03-05 | 18.8 (2.17%) | 609 | -4 | 0 | 0 | 0 | 3.6 (-0.02) | 502 (-51.42%) |
| 2021-02-26 | 18.4 (6.05%) | 613 | 50 | 0 | 0 | 0 | 3.62 (0.29) | 1033 (318.06%) |
| 2021-02-19 | 17.35 (0.29%) | 563 | 26 | 0 | 0 | 0 | 3.33 (0.15) | 247 (43.18%) |
| 2021-02-05 | 17.3 (-0.57%) | 537 | -5 | 0 | 0 | 0 | 3.18 (-0.03) | 172 (-14.55%) |
| 2021-01-29 | 17.4 (-1.69%) | 542 | -6 | 0 | 0 | 0 | 3.21 (-0.03) | 202 (-41.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 17.7 (0.28%) | 548 | -20 | 0 | 0 | 0 | 3.24 (-0.12) | 346 (-60.6%) |
| 2021-01-15 | 17.65 (-5.36%) | 568 | -27 | 0 | 0 | 0 | 3.36 (-0.16) | 878 (252.74%) |
| 2021-01-08 | 18.65 (-2.1%) | 595 | -8 | 0 | 0 | 0 | 3.52 (-0.05) | 248 (-3.36%) |
| 2020-12-31 | 19.05 (-1.55%) | 603 | 13 | 0 | 0 | 0.0% | 3.57 (0.08) | 257 (-56.58%) |
| 2020-12-25 | 19.35 (2.11%) | 590 | 21 | 0 | 0 | 0.0% | 3.49 (0.13) | 593 (101.09%) |
| 2020-12-18 | 18.95 (2.16%) | 569 | 5 | 0 | 0 | 0.0% | 3.36 (0.02) | 295 (-43.66%) |
| 2020-12-11 | 18.55 (-0.27%) | 564 | -6 | 0 | 0 | 0.0% | 3.34 (-0.03) | 523 (84.73%) |
| 2020-12-04 | 18.6 (-1.06%) | 570 | 1 | 0 | 0 | 0.0% | 3.37 (0.01) | 283 (-18.0%) |
| 2020-11-27 | 18.8 (1.35%) | 569 | -80 | 0 | 0 | 0.0% | 3.36 (-0.48) | 345 (31.22%) |
| 2020-11-20 | 18.55 (-0.8%) | 649 | -98 | 0 | -3 | 0.0% | 3.84 (-0.58) | 263 (-41.49%) |
| 2020-11-13 | 18.7 (1.91%) | 747 | 23 | 3 | 3 | 0.4% | 4.42 (0.14) | 450 (209.7%) |
| 2020-11-06 | 18.35 (0.27%) | 724 | -4 | 0 | 0 | 0.0% | 4.28 (-0.02) | 145 (-12.42%) |
| 2020-10-30 | 18.3 (-2.14%) | 728 | -16 | 0 | 0 | 0.0% | 4.3 (-0.1) | 166 (-4.88%) |
| 2020-10-23 | 18.7 (-1.84%) | 744 | 12 | 0 | 0 | 0.0% | 4.4 (0.07) | 174 (-6.1%) |
