- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 89.5 (-1.0%) | 993 | -3 | 0 | 0 | 0 | 0.0% | 5.47 (-0.02) | 152 (136.0%) | 0.21% | 0.87% | 2.85% |
| 2024-04-18 | 90.4 (0.67%) | 996 | 1 | 0 | 0 | 0 | 0.0% | 5.49 (0.01) | 64 (-51.71%) | 0.09% | 0.8% | 2.8% |
| 2024-04-17 | 89.8 (0.34%) | 995 | 0 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 134 (-13.63%) | 0.18% | 0.84% | 2.96% |
| 2024-04-16 | 89.5 (-0.89%) | 995 | 0 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 155 (24.28%) | 0.21% | 0.84% | 2.92% |
| 2024-04-15 | 90.3 (-0.66%) | 995 | -12 | 0 | 0 | 0 | 0.0% | 5.48 (-0.07) | 125 (27.88%) | 0.17% | 0.8% | 2.77% |
| 2024-04-12 | 90.9 (-0.11%) | 1007 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 97 (-0.87%) | 0.13% | 0.7% | 2.7% |
| 2024-04-11 | 91.0 (-0.11%) | 1007 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 98 (-26.54%) | 0.14% | 0.66% | 2.82% |
| 2024-04-10 | 91.1 (0.66%) | 1008 | 3 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 134 (10.51%) | 0.18% | 0.66% | 2.92% |
| 2024-04-09 | 90.5 (0.22%) | 1005 | 4 | 0 | 0 | 0 | 0.0% | 5.54 (0.02) | 121 (109.67%) | 0.17% | 0.7% | 2.88% |
| 2024-04-08 | 90.3 (0.11%) | 1001 | 1 | 0 | 0 | 0 | 0.0% | 5.52 (0.01) | 57 (-16.12%) | 0.08% | 0.6% | 3.05% |
| 2024-04-03 | 90.2 (-0.33%) | 1000 | -16 | 0 | 0 | 0 | 0.0% | 5.51 (-0.09) | 69 (-29.33%) | 0.1% | 0.58% | 3.56% |
| 2024-04-02 | 90.5 (0.0%) | 1016 | 3 | 0 | 0 | 0 | 0.0% | 5.6 (0.02) | 97 (-40.09%) | 0.13% | 0.55% | 3.72% |
| 2024-04-01 | 90.5 (1.0%) | 1013 | 3 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 163 (239.63%) | 0.22% | 0.61% | 3.72% |
| 2024-03-29 | 89.6 (0.11%) | 1010 | -1 | 0 | 0 | 0 | 0.0% | 5.56 (-0.01) | 48 (10.48%) | 0.07% | 0.5% | 3.73% |
| 2024-03-28 | 89.5 (-0.22%) | 1011 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 43 (-9.43%) | 0.06% | 0.62% | 3.83% |
| 2024-03-27 | 89.7 (0.79%) | 1013 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 48 (-66.3%) | 0.07% | 0.69% | 3.96% |
| 2024-03-26 | 89.0 (-0.67%) | 1013 | 5 | 0 | 0 | 0 | 0.0% | 5.58 (0.03) | 142 (74.13%) | 0.2% | 0.79% | 4.59% |
| 2024-03-25 | 89.6 (0.0%) | 1008 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 81 (-39.71%) | 0.11% | 0.85% | 4.6% |
| 2024-03-22 | 89.6 (-0.55%) | 1009 | 1 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 135 (42.34%) | 0.19% | 0.87% | 4.6% |
| 2024-03-21 | 90.1 (0.0%) | 1008 | 1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 95 (-16.79%) | 0.13% | 0.76% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 90.1 (-0.33%) | 1007 | -3 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 114 (-38.91%) | 0.16% | 0.72% | 4.58% |
| 2024-03-19 | 90.4 (1.69%) | 1010 | -1 | 0 | 0 | 0 | 0.0% | 5.56 (-0.01) | 187 (90.6%) | 0.26% | 0.82% | 4.63% |
| 2024-03-18 | 88.9 (0.11%) | 1011 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 98 (85.9%) | 0.14% | 0.79% | 4.64% |
| 2024-03-15 | 88.8 (-0.11%) | 1013 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 52 (-26.11%) | 0.07% | 0.81% | 4.63% |
| 2024-03-14 | 88.9 (-0.11%) | 1013 | 7 | 0 | 0 | 0 | 0.0% | 5.58 (0.04) | 71 (-61.07%) | 0.1% | 1.07% | 4.72% |
| 2024-03-13 | 89.0 (-0.22%) | 1006 | -1 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 184 (9.56%) | 0.25% | 1.56% | 4.72% |
| 2024-03-12 | 89.2 (1.02%) | 1007 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 168 (53.29%) | 0.23% | 1.57% | 4.53% |
| 2024-03-11 | 88.3 (0.57%) | 1008 | -2 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 109 (-55.03%) | 0.15% | 1.46% | 4.54% |
| 2024-03-08 | 87.8 (-0.23%) | 1010 | -2 | 0 | 0 | 0 | 0.0% | 5.56 (-0.02) | 243 (-42.68%) | 0.34% | 1.55% | 4.63% |
| 2024-03-07 | 88.0 (-1.57%) | 1012 | -14 | 0 | -1 | 0 | 0.0% | 5.58 (-0.07) | 425 (124.17%) | 0.59% | 1.38% | 4.42% |
| 2024-03-06 | 89.4 (0.0%) | 1026 | -4 | 1 | 0 | 0 | 0.1% | 5.65 (-0.02) | 189 (99.04%) | 0.26% | 0.98% | 4.33% |
| 2024-03-05 | 89.4 (0.45%) | 1030 | 2 | 1 | 0 | 0 | 0.1% | 5.67 (0.01) | 95 (-44.86%) | 0.13% | 1.42% | 4.12% |
| 2024-03-04 | 89.0 (-0.45%) | 1028 | -3 | 1 | 0 | 0 | 0.1% | 5.66 (-0.02) | 172 (47.67%) | 0.24% | 1.49% | 4.09% |
| 2024-03-01 | 89.4 (0.11%) | 1031 | -1 | 1 | 1 | 0 | 0.1% | 5.68 (-0.01) | 117 (-16.51%) | 0.16% | 1.37% | 3.99% |
| 2024-02-29 | 89.3 (0.22%) | 1032 | 0 | 0 | 0 | 0 | 0.0% | 5.69 (0.0) | 140 (-72.27%) | 0.19% | 1.39% | 3.97% |
| 2024-02-27 | 89.1 (1.25%) | 1032 | 9 | 0 | 0 | 0 | 0.0% | 5.69 (0.05) | 505 (240.06%) | 0.7% | 1.32% | 3.85% |
| 2024-02-26 | 88.0 (0.46%) | 1023 | 13 | 0 | 0 | 0 | 0.0% | 5.64 (0.08) | 148 (72.36%) | 0.2% | 0.82% | 3.27% |
| 2024-02-23 | 87.6 (0.46%) | 1010 | 3 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 86 (-31.51%) | 0.12% | 0.88% | 3.24% |
| 2024-02-22 | 87.2 (-0.68%) | 1007 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 125 (40.8%) | 0.17% | 0.89% | 3.45% |
| 2024-02-21 | 87.8 (0.23%) | 1008 | 3 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 89 (-39.32%) | 0.12% | 0.88% | 3.38% |
| 2024-02-20 | 87.6 (-0.34%) | 1005 | -1 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 147 (-23.62%) | 0.2% | 0.86% | 3.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 87.9 (1.27%) | 1006 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 193 (110.64%) | 0.27% | 0.72% | 3.24% |
| 2024-02-16 | 86.8 (0.58%) | 1006 | -1 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 91 (-22.76%) | 0.13% | 0.7% | 3.07% |
| 2024-02-15 | 86.3 (0.58%) | 1007 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 118 (60.27%) | 0.16% | 0.82% | 3.16% |
| 2024-02-05 | 85.8 (-0.12%) | 1007 | -2 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 74 (64.37%) | 0.1% | 0.77% | 3.12% |
| 2024-02-02 | 85.9 (0.0%) | 1009 | 1 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 45 (-74.51%) | 0.06% | 1.17% | 3.26% |
| 2024-02-01 | 85.9 (1.66%) | 1008 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 176 (-0.96%) | 0.24% | 1.15% | 3.34% |
| 2024-01-31 | 84.5 (-0.94%) | 1009 | -11 | 0 | 0 | 0 | 0.0% | 5.56 (-0.06) | 178 (109.17%) | 0.25% | 1.02% | 3.32% |
| 2024-01-30 | 85.3 (-0.7%) | 1020 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 85 (-76.41%) | 0.12% | 0.91% | 3.78% |
| 2024-01-29 | 85.9 (0.47%) | 1020 | 23 | 0 | 0 | 0 | 0.0% | 5.62 (0.13) | 361 (910.07%) | 0.5% | 0.93% | 4.08% |
| 2024-01-26 | 85.5 (-0.35%) | 997 | -4 | 0 | 0 | 0 | 0.0% | 5.49 (-0.03) | 35 (-52.98%) | 0.05% | 0.51% | 3.78% |
| 2024-01-25 | 85.8 (0.0%) | 1001 | -2 | 0 | 0 | 0 | 0.0% | 5.52 (-0.01) | 76 (-25.4%) | 0.1% | 0.58% | 3.84% |
| 2024-01-24 | 85.8 (-0.35%) | 1003 | -29 | 0 | 0 | 0 | 0.0% | 5.53 (-0.16) | 102 (1.21%) | 0.14% | 0.64% | 3.87% |
| 2024-01-23 | 86.1 (0.82%) | 1032 | -1 | 0 | 0 | 0 | 0.0% | 5.69 (0.0) | 100 (83.87%) | 0.14% | 0.83% | 3.82% |
| 2024-01-22 | 85.4 (-0.23%) | 1033 | -8 | 0 | 0 | 0 | 0.0% | 5.69 (-0.05) | 54 (-35.45%) | 0.08% | 0.79% | 3.76% |
| 2024-01-19 | 85.6 (0.0%) | 1041 | -4 | 0 | 0 | 0 | 0.0% | 5.74 (-0.02) | 84 (-30.21%) | 0.12% | 0.83% | 3.88% |
| 2024-01-18 | 85.6 (0.71%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 121 (-49.8%) | 0.17% | 0.79% | 4.07% |
| 2024-01-17 | 85.0 (-1.73%) | 1045 | -5 | 0 | 0 | 0 | 0.0% | 5.76 (-0.03) | 242 (231.65%) | 0.33% | 0.72% | 4.01% |
| 2024-01-16 | 86.5 (-0.23%) | 1050 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 73 (-5.74%) | 0.1% | 0.6% | 3.87% |
| 2024-01-15 | 86.7 (0.0%) | 1050 | -7 | 0 | 0 | 0 | 0.0% | 5.79 (-0.03) | 77 (31.69%) | 0.11% | 0.62% | 3.91% |
| 2024-01-12 | 86.7 (0.12%) | 1057 | -1 | 0 | 0 | 0 | 0.0% | 5.82 (-0.01) | 58 (-14.62%) | 0.08% | 0.75% | 4.09% |
| 2024-01-11 | 86.6 (0.46%) | 1058 | -5 | 0 | 0 | 0 | 0.0% | 5.83 (-0.03) | 68 (-56.65%) | 0.09% | 0.82% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 86.2 (-0.81%) | 1063 | -4 | 0 | 0 | 0 | 0.0% | 5.86 (-0.02) | 159 (79.78%) | 0.22% | 0.95% | 4.2% |
| 2024-01-09 | 86.9 (-0.11%) | 1067 | 10 | 0 | 0 | 0 | 0.0% | 5.88 (0.06) | 88 (-48.55%) | 0.12% | 1.44% | 4.14% |
| 2024-01-08 | 87.0 (-0.8%) | 1057 | -1 | 0 | 0 | 0 | 0.0% | 5.82 (-0.01) | 171 (58.66%) | 0.24% | 1.73% | 4.16% |
| 2024-01-05 | 87.7 (-0.23%) | 1058 | 2 | 0 | 0 | 0 | 0.0% | 5.83 (0.01) | 108 (-32.18%) | 0.15% | 1.69% | 4.19% |
| 2024-01-04 | 87.9 (-0.23%) | 1056 | 5 | 0 | 0 | 0 | 0.0% | 5.82 (0.03) | 159 (-69.03%) | 0.22% | 1.65% | 4.22% |
| 2024-01-03 | 88.1 (0.46%) | 1051 | -13 | 0 | 0 | 0 | 0.0% | 5.79 (-0.07) | 516 (72.48%) | 0.71% | 1.57% | 4.13% |
| 2024-01-02 | 87.7 (1.5%) | 1064 | -8 | 0 | 0 | 0 | 0.0% | 5.86 (-0.05) | 299 (106.58%) | 0.41% | 0.95% | 3.64% |
| 2023-12-29 | 86.4 (0.58%) | 1072 | -6 | 0 | 0 | 0 | 0.0% | 5.91 (-0.03) | 144 (87.17%) | 0.2% | 0.61% | 3.48% |
| 2023-12-28 | 85.9 (0.12%) | 1078 | -3 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 77 (-24.07%) | 0.11% | 0.61% | 3.54% |
| 2023-12-27 | 85.8 (-0.81%) | 1081 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 101 (60.84%) | 0.14% | 0.81% | 3.64% |
| 2023-12-26 | 86.5 (0.23%) | 1081 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 63 (10.37%) | 0.09% | 0.78% | 3.83% |
| 2023-12-25 | 86.3 (-0.23%) | 1082 | 2 | 0 | 0 | 0 | 0.0% | 5.96 (0.01) | 57 (-59.93%) | 0.08% | 0.88% | 4.77% |
| 2023-12-22 | 86.5 (0.0%) | 1080 | 0 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 143 (-35.49%) | 0.2% | 0.95% | 5.39% |
| 2023-12-21 | 86.5 (1.17%) | 1080 | -8 | 0 | 0 | 0 | 0.0% | 5.95 (-0.04) | 222 (177.2%) | 0.31% | 1.03% | 5.29% |
| 2023-12-20 | 85.5 (0.12%) | 1088 | -1 | 0 | 0 | 0 | 0.0% | 5.99 (-0.01) | 80 (-41.38%) | 0.11% | 0.92% | 5.18% |
| 2023-12-19 | 85.4 (-0.12%) | 1089 | -5 | 0 | 0 | 0 | 0.0% | 6.0 (-0.03) | 136 (29.54%) | 0.19% | 0.9% | 5.19% |
| 2023-12-18 | 85.5 (-0.81%) | 1094 | -1 | 0 | 0 | 0 | 0.0% | 6.03 (0.0) | 105 (-48.43%) | 0.15% | 0.87% | 5.15% |
| 2023-12-15 | 86.2 (2.01%) | 1095 | 7 | 0 | 0 | 0 | 0.0% | 6.03 (0.04) | 204 (44.15%) | 0.28% | 0.87% | 5.14% |
| 2023-12-14 | 84.5 (0.12%) | 1088 | -24 | 0 | 0 | 0 | 0.0% | 5.99 (-0.14) | 141 (109.27%) | 0.2% | 0.86% | 5.03% |
| 2023-12-13 | 84.4 (0.12%) | 1112 | 3 | 0 | 0 | 0 | 0.0% | 6.13 (0.02) | 67 (-39.62%) | 0.09% | 0.84% | 5.16% |
| 2023-12-12 | 84.3 (-0.47%) | 1109 | -20 | 0 | 0 | 0 | 0.0% | 6.11 (-0.11) | 112 (4.7%) | 0.15% | 0.87% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 84.7 (-0.24%) | 1129 | -20 | 0 | 0 | 0 | 0.0% | 6.22 (-0.11) | 107 (-44.68%) | 0.15% | 0.94% | 5.33% |
| 2023-12-08 | 84.9 (-0.7%) | 1149 | -18 | 0 | 0 | 0 | 0.0% | 6.33 (-0.1) | 193 (47.11%) | 0.27% | 1.04% | 5.4% |
| 2023-12-07 | 85.5 (-0.12%) | 1167 | -22 | 0 | 0 | 0 | 0.0% | 6.43 (-0.12) | 131 (50.02%) | 0.18% | 1.04% | 5.32% |
| 2023-12-06 | 85.6 (-0.23%) | 1189 | -14 | 0 | 0 | 0 | 0.0% | 6.55 (-0.08) | 87 (-46.66%) | 0.12% | 1.07% | 5.33% |
| 2023-12-05 | 85.8 (-0.81%) | 1203 | -16 | 0 | 0 | 0 | 0.0% | 6.63 (-0.09) | 164 (-7.76%) | 0.23% | 1.27% | 5.27% |
| 2023-12-04 | 86.5 (0.23%) | 1219 | -8 | 0 | 0 | 0 | 0.0% | 6.72 (-0.04) | 178 (-6.09%) | 0.25% | 2.07% | 5.2% |
| 2023-12-01 | 86.3 (-0.23%) | 1227 | 1 | 0 | 0 | 0 | 0.0% | 6.76 (0.01) | 190 (22.76%) | 0.26% | 2.53% | 5.31% |
| 2023-11-30 | 86.5 (0.0%) | 1226 | -12 | 0 | 0 | 0 | 0.0% | 6.75 (-0.07) | 154 (-34.53%) | 0.21% | 2.36% | 5.19% |
| 2023-11-29 | 86.5 (-0.12%) | 1238 | -11 | 0 | 0 | 0 | 0.0% | 6.82 (-0.06) | 236 (-68.27%) | 0.33% | 2.34% | 5.09% |
| 2023-11-28 | 86.6 (0.7%) | 1249 | 54 | 0 | 0 | 0 | 0.0% | 6.88 (0.3) | 745 (46.8%) | 1.03% | 2.14% | 4.83% |
| 2023-11-27 | 86.0 (2.38%) | 1195 | -20 | 0 | 0 | 0 | 0.0% | 6.58 (-0.11) | 508 (614.25%) | 0.7% | 1.26% | 3.95% |
| 2023-11-24 | 84.0 (-0.24%) | 1215 | 6 | 0 | 0 | 0 | 0.0% | 6.69 (0.03) | 71 (-49.37%) | 0.1% | 0.7% | 3.41% |
| 2023-11-23 | 84.2 (0.12%) | 1209 | 21 | 0 | 0 | 0 | 0.0% | 6.66 (0.11) | 140 (59.78%) | 0.19% | 0.77% | 3.52% |
| 2023-11-22 | 84.1 (0.0%) | 1188 | 11 | 0 | 0 | 0 | 0.0% | 6.55 (0.07) | 87 (-20.34%) | 0.12% | 0.9% | 3.46% |
| 2023-11-21 | 84.1 (0.0%) | 1177 | 2 | 0 | 0 | 0 | 0.0% | 6.48 (0.01) | 110 (12.82%) | 0.15% | 1.0% | 3.59% |
| 2023-11-20 | 84.1 (-0.36%) | 1175 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 97 (-21.26%) | 0.13% | 1.05% | 3.53% |
| 2023-11-17 | 84.4 (-0.71%) | 1175 | -2 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 124 (-47.14%) | 0.17% | 1.13% | 3.65% |
| 2023-11-16 | 85.0 (1.19%) | 1177 | 97 | 0 | 0 | 0 | 0.0% | 6.48 (0.53) | 235 (46.27%) | 0.32% | 1.15% | 3.79% |
| 2023-11-15 | 84.0 (0.84%) | 1080 | -2 | 0 | 0 | 0 | 0.0% | 5.95 (-0.01) | 160 (10.42%) | 0.22% | 1.01% | 3.83% |
| 2023-11-14 | 83.3 (0.12%) | 1082 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 145 (-6.74%) | 0.2% | 0.86% | 4.16% |
| 2023-11-13 | 83.2 (-0.24%) | 1083 | 3 | 0 | 0 | 0 | 0.0% | 5.97 (0.02) | 156 (14.97%) | 0.21% | 0.81% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 83.4 (-0.12%) | 1080 | 4 | 0 | 0 | 0 | 0.0% | 5.95 (0.02) | 135 (0.96%) | 0.19% | 0.95% | 4.07% |
| 2023-11-09 | 83.5 (0.24%) | 1076 | -16 | 0 | 0 | 0 | 0.0% | 5.93 (-0.09) | 134 (171.61%) | 0.19% | 0.91% | 4.09% |
| 2023-11-08 | 83.3 (0.6%) | 1092 | 1 | 0 | 0 | 0 | 0.0% | 6.02 (0.01) | 49 (-57.08%) | 0.07% | 0.83% | 4.02% |
| 2023-11-07 | 82.8 (-0.6%) | 1091 | -2 | 0 | 0 | 0 | 0.0% | 6.01 (-0.01) | 115 (-54.3%) | 0.16% | 0.84% | 4.26% |
| 2023-11-06 | 83.3 (-0.24%) | 1093 | 24 | 0 | 0 | 0 | 0.0% | 6.02 (0.13) | 252 (135.66%) | 0.35% | 0.82% | 4.23% |
| 2023-11-03 | 83.5 (0.24%) | 1069 | 21 | 0 | 0 | 0 | 0.0% | 5.89 (0.12) | 107 (31.93%) | 0.15% | 0.63% | 3.99% |
| 2023-11-02 | 83.3 (0.24%) | 1048 | -23 | 0 | 0 | 0 | 0.0% | 5.77 (-0.13) | 81 (59.92%) | 0.11% | 0.69% | 3.98% |
| 2023-11-01 | 83.1 (0.12%) | 1071 | 0 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 50 (-52.35%) | 0.07% | 0.72% | 4.04% |
| 2023-10-31 | 83.0 (-0.84%) | 1071 | 8 | 0 | 0 | 0 | 0.0% | 5.9 (0.04) | 106 (-7.82%) | 0.15% | 0.9% | 4.13% |
| 2023-10-30 | 83.7 (-0.71%) | 1063 | 12 | 0 | 0 | 0 | 0.0% | 5.86 (0.07) | 115 (-22.06%) | 0.16% | 0.85% | 4.05% |
| 2023-10-27 | 84.3 (1.32%) | 1051 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 148 (47.14%) | 0.2% | 0.94% | 3.99% |
| 2023-10-26 | 83.2 (-0.6%) | 1049 | -11 | 0 | 0 | 0 | 0.0% | 5.78 (-0.06) | 100 (-44.65%) | 0.14% | 1.04% | 3.89% |
| 2023-10-25 | 83.7 (-0.95%) | 1060 | 39 | 0 | 0 | 0 | 0.0% | 5.84 (0.21) | 181 (170.16%) | 0.25% | 1.27% | 4.23% |
| 2023-10-24 | 84.5 (-0.35%) | 1021 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 67 (-63.48%) | 0.09% | 1.57% | 4.08% |
| 2023-10-23 | 84.8 (0.71%) | 1021 | 1 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 184 (-17.19%) | 0.25% | 1.62% | 4.21% |
| 2023-10-20 | 84.2 (-0.47%) | 1020 | -9 | 0 | 0 | 0 | 0.0% | 5.62 (-0.05) | 222 (-14.98%) | 0.31% | 1.55% | 4.14% |
| 2023-10-19 | 84.6 (1.08%) | 1029 | -18 | 0 | 0 | 0 | 0.0% | 5.67 (-0.1) | 261 (-35.51%) | 0.36% | 1.45% | 3.98% |
| 2023-10-18 | 83.7 (1.58%) | 1047 | -3 | 0 | 0 | 0 | 0.0% | 5.77 (-0.02) | 406 (309.85%) | 0.56% | 1.2% | 3.91% |
| 2023-10-17 | 82.4 (0.37%) | 1050 | -12 | 0 | 0 | 0 | 0.0% | 5.79 (-0.06) | 99 (-27.07%) | 0.14% | 0.95% | 3.68% |
| 2023-10-16 | 82.1 (-0.48%) | 1062 | -10 | 0 | 0 | 0 | 0.0% | 5.85 (-0.06) | 135 (-8.11%) | 0.19% | 0.95% | 3.71% |
| 2023-10-13 | 82.5 (-0.48%) | 1072 | 3 | 0 | 0 | 0 | 0.0% | 5.91 (0.02) | 147 (78.59%) | 0.2% | 0.86% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 82.9 (0.12%) | 1069 | 3 | 0 | 0 | 0 | 0.0% | 5.89 (0.02) | 82 (-63.2%) | 0.11% | 0.8% | 3.81% |
| 2023-10-11 | 82.8 (-0.84%) | 1066 | -11 | 0 | 0 | 0 | 0.0% | 5.87 (-0.06) | 225 (135.74%) | 0.31% | 0.86% | 4.06% |
| 2023-10-06 | 83.5 (0.36%) | 1077 | 4 | 0 | 0 | 0 | 0.0% | 5.93 (0.02) | 95 (29.81%) | 0.13% | 0.7% | 3.96% |
| 2023-10-05 | 83.2 (0.48%) | 1073 | -1 | 0 | 0 | 0 | 0.0% | 5.91 (-0.01) | 73 (-26.71%) | 0.1% | 0.64% | 3.93% |
| 2023-10-04 | 82.8 (0.0%) | 1074 | 1 | 0 | 0 | 0 | 0.0% | 5.92 (0.01) | 100 (-22.64%) | 0.14% | 0.63% | 4.1% |
| 2023-10-03 | 82.8 (0.0%) | 1073 | 13 | 0 | 0 | 0 | 0.0% | 5.91 (0.07) | 129 (18.45%) | 0.18% | 0.6% | 4.24% |
| 2023-10-02 | 82.8 (-0.36%) | 1060 | 2 | 0 | 0 | 0 | 0.0% | 5.84 (0.01) | 109 (111.91%) | 0.15% | 0.9% | 4.24% |
| 2023-09-28 | 83.1 (0.24%) | 1058 | -2 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 51 (-24.73%) | 0.07% | 0.86% | 4.31% |
| 2023-09-27 | 82.9 (-0.24%) | 1060 | 2 | 0 | 0 | 0 | 0.0% | 5.84 (0.01) | 68 (-9.7%) | 0.09% | 1.01% | 4.38% |
| 2023-09-26 | 83.1 (-0.6%) | 1058 | -2 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 76 (-78.18%) | 0.1% | 1.1% | 4.39% |
| 2023-09-25 | 83.6 (2.08%) | 1060 | -1 | 0 | 0 | 0 | 0.0% | 5.84 (-0.01) | 348 (355.39%) | 0.48% | 1.14% | 4.46% |
| 2023-09-22 | 81.9 (0.24%) | 1061 | -6 | 0 | 0 | 0 | 0.0% | 5.85 (-0.03) | 76 (-53.08%) | 0.11% | 0.95% | 4.35% |
| 2023-09-21 | 81.7 (-0.73%) | 1067 | -41 | 0 | 0 | 0 | 0.0% | 5.88 (-0.22) | 163 (24.46%) | 0.22% | 1.17% | 4.57% |
| 2023-09-20 | 82.3 (-0.48%) | 1108 | -18 | 0 | 0 | 0 | 0.0% | 6.1 (-0.1) | 131 (21.79%) | 0.18% | 1.12% | 4.86% |
| 2023-09-19 | 82.7 (-0.6%) | 1126 | -5 | 0 | 0 | 0 | 0.0% | 6.2 (-0.03) | 107 (-49.38%) | 0.15% | 1.21% | 5.25% |
| 2023-09-18 | 83.2 (0.6%) | 1131 | -28 | 0 | 0 | 0 | 0.0% | 6.23 (-0.16) | 212 (-8.8%) | 0.29% | 1.28% | 5.41% |
| 2023-09-15 | 82.7 (-0.96%) | 1159 | 6 | 0 | 0 | 0 | 0.0% | 6.39 (0.04) | 233 (83.9%) | 0.32% | 1.35% | 5.45% |
| 2023-09-14 | 83.5 (-0.12%) | 1153 | -2 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 126 (-36.81%) | 0.17% | 1.24% | 5.6% |
| 2023-09-13 | 83.6 (1.09%) | 1155 | 10 | 0 | 0 | 0 | 0.0% | 6.36 (0.05) | 200 (30.52%) | 0.28% | 1.16% | 5.67% |
| 2023-09-12 | 82.7 (0.0%) | 1145 | 5 | 0 | 0 | 0 | 0.0% | 6.31 (0.03) | 153 (-41.5%) | 0.21% | 1.16% | 5.65% |
| 2023-09-11 | 82.7 (0.85%) | 1140 | -1 | 0 | 0 | 0 | 0.0% | 6.28 (-0.01) | 262 (71.16%) | 0.36% | 1.22% | 5.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 82.0 (-0.36%) | 1141 | 7 | 0 | 0 | 0 | 0.0% | 6.29 (0.04) | 153 (114.67%) | 0.21% | 1.04% | 5.96% |
| 2023-09-07 | 82.3 (-0.12%) | 1134 | -3 | 0 | 0 | 0 | 0.0% | 6.25 (-0.01) | 71 (-63.93%) | 0.1% | 1.05% | 6.16% |
| 2023-09-06 | 82.4 (-0.96%) | 1137 | 5 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 198 (-2.28%) | 0.27% | 1.1% | 7.14% |
| 2023-09-05 | 83.2 (1.34%) | 1132 | -7 | 0 | 0 | 0 | 0.0% | 6.24 (-0.04) | 202 (56.81%) | 0.28% | 0.93% | 7.68% |
| 2023-09-04 | 82.1 (0.49%) | 1139 | 1 | 0 | 0 | 0 | 0.0% | 6.28 (0.01) | 129 (-18.7%) | 0.18% | 0.82% | 8.32% |
| 2023-09-01 | 81.7 (0.37%) | 1138 | 2 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 159 (49.83%) | 0.22% | 1.02% | 9.25% |
| 2023-08-31 | 81.4 (-0.85%) | 1136 | 9 | 0 | 0 | 0 | 0.0% | 6.26 (0.05) | 106 (36.75%) | 0.15% | 1.12% | 9.26% |
| 2023-08-30 | 82.1 (1.23%) | 1127 | -7 | 0 | 0 | 0 | 0.0% | 6.21 (-0.04) | 77 (-36.15%) | 0.11% | 1.49% | 9.6% |
| 2023-08-29 | 81.1 (0.0%) | 1134 | 5 | 0 | 0 | 0 | 0.0% | 6.25 (0.03) | 121 (-55.6%) | 0.17% | 1.95% | 9.97% |
| 2023-08-28 | 81.1 (-1.82%) | 1129 | 2 | 0 | 0 | 0 | 0.0% | 6.22 (0.01) | 273 (16.75%) | 0.38% | 2.09% | 10.25% |
| 2023-08-25 | 82.6 (1.1%) | 1127 | -4 | 0 | 0 | 0 | 0.0% | 6.21 (-0.02) | 234 (-37.34%) | 0.32% | 2.04% | 11.17% |
| 2023-08-24 | 81.7 (-0.97%) | 1131 | -12 | 0 | 0 | 0 | 0.0% | 6.23 (-0.07) | 374 (-8.22%) | 0.52% | 2.2% | 11.09% |
| 2023-08-23 | 82.5 (2.1%) | 1143 | -33 | 0 | -1 | 0 | 0.0% | 6.3 (-0.18) | 407 (79.56%) | 0.56% | 1.92% | 11.16% |
| 2023-08-22 | 80.8 (1.64%) | 1176 | -5 | 1 | 0 | 0 | 0.09% | 6.48 (-0.03) | 227 (-5.33%) | 0.31% | 1.62% | 11.07% |
| 2023-08-21 | 79.5 (-0.62%) | 1181 | -7 | 1 | 1 | 0 | 0.08% | 6.51 (-0.04) | 240 (-30.24%) | 0.33% | 1.55% | 11.89% |
| 2023-08-18 | 80.0 (-0.99%) | 1188 | 5 | 0 | 0 | 0 | 0.0% | 6.55 (0.03) | 344 (92.95%) | 0.47% | 1.86% | 13.77% |
| 2023-08-17 | 80.8 (0.5%) | 1183 | 27 | 0 | 0 | 0 | 0.0% | 6.52 (0.15) | 178 (-3.47%) | 0.25% | 1.8% | 13.83% |
| 2023-08-16 | 80.4 (0.25%) | 1156 | -2 | 0 | 0 | 0 | 0.0% | 6.37 (-0.01) | 184 (3.19%) | 0.25% | 2.63% | 14.89% |
| 2023-08-15 | 80.2 (0.25%) | 1158 | 2 | 0 | 0 | 0 | 0.0% | 6.38 (0.01) | 179 (-61.58%) | 0.25% | 3.18% | 15.21% |
| 2023-08-14 | 80.0 (-2.08%) | 1156 | 21 | 0 | -2 | 0 | 0.0% | 6.37 (0.12) | 465 (57.41%) | 0.64% | 3.86% | 15.83% |
| 2023-08-11 | 81.7 (1.74%) | 1135 | 4 | 2 | 0 | 0 | 0.18% | 6.25 (0.02) | 295 (-62.07%) | 0.41% | 4.32% | 15.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 80.3 (-1.35%) | 1131 | 53 | 2 | 0 | 0 | 0.18% | 6.23 (0.29) | 780 (32.41%) | 1.07% | 4.15% | 16.09% |
| 2023-08-09 | 81.4 (-0.73%) | 1078 | 10 | 2 | -7 | 0 | 0.19% | 5.94 (0.06) | 589 (-12.37%) | 0.81% | 3.56% | 15.85% |
| 2023-08-08 | 82.0 (-1.68%) | 1068 | 29 | 9 | -5 | 0 | 0.84% | 5.88 (0.16) | 672 (-16.06%) | 0.93% | 3.22% | 15.72% |
| 2023-08-07 | 83.4 (-3.58%) | 1039 | -12 | 14 | 8 | 0 | 1.35% | 5.72 (-0.07) | 801 (375.83%) | 1.1% | 2.75% | 15.88% |
| 2023-08-04 | 86.5 (0.23%) | 1051 | 12 | 6 | 4 | 0 | 0.57% | 5.79 (0.07) | 168 (-51.83%) | 0.23% | 2.94% | 15.17% |
| 2023-08-02 | 86.3 (-1.93%) | 1039 | 7 | 2 | 0 | 0 | 0.19% | 5.72 (0.03) | 349 (0.63%) | 0.48% | 2.95% | 15.17% |
| 2023-08-01 | 88.0 (0.46%) | 1032 | -103 | 2 | 0 | 0 | 0.19% | 5.69 (-0.56) | 347 (6.43%) | 0.48% | 3.06% | 14.86% |
| 2023-07-31 | 87.6 (0.34%) | 1135 | -7 | 2 | -1 | 0 | 0.18% | 6.25 (-0.04) | 326 (-65.37%) | 0.45% | 3.04% | 14.61% |
| 2023-07-28 | 87.3 (-2.24%) | 1142 | -222 | 3 | 1 | 0 | 0.26% | 6.29 (-1.23) | 942 (440.84%) | 1.3% | 3.73% | 14.48% |
| 2023-07-27 | 89.3 (-0.11%) | 1364 | 4 | 2 | 0 | 0 | 0.15% | 7.52 (0.03) | 174 (-59.27%) | 0.24% | 4.64% | 13.45% |
| 2023-07-26 | 89.4 (-2.08%) | 1360 | -57 | 2 | 0 | 0 | 0.15% | 7.49 (-0.32) | 427 (26.45%) | 0.59% | 4.94% | 13.56% |
| 2023-07-25 | 91.3 (-0.11%) | 1417 | 14 | 2 | -1 | 0 | 0.14% | 7.81 (0.08) | 338 (-58.91%) | 0.47% | 5.66% | 13.17% |
| 2023-07-24 | 91.4 (-0.98%) | 1403 | 23 | 3 | 0 | 0 | 0.21% | 7.73 (0.13) | 823 (-48.67%) | 1.13% | 5.76% | 13.02% |
| 2023-07-21 | 92.3 (2.56%) | 1380 | 306 | 3 | 2 | 0 | 0.22% | 7.6 (1.68) | 1604 (310.14%) | 2.21% | 5.5% | 12.32% |
| 2023-07-20 | 90.0 (0.9%) | 1074 | 43 | 1 | 1 | 0 | 0.09% | 5.92 (0.24) | 391 (-58.83%) | 0.54% | 3.79% | 10.79% |
| 2023-07-19 | 89.2 (0.68%) | 1031 | 83 | 0 | 0 | 0 | 0.0% | 5.68 (0.46) | 950 (130.4%) | 1.31% | 4.06% | 10.6% |
| 2023-07-18 | 88.6 (-1.56%) | 948 | 3 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 412 (-34.84%) | 0.57% | 3.58% | 9.61% |
| 2023-07-17 | 90.0 (2.74%) | 945 | -8 | 0 | 0 | 0 | 0.0% | 5.21 (-0.04) | 632 (72.92%) | 0.87% | 3.7% | 9.42% |
| 2023-07-14 | 87.6 (-0.57%) | 953 | -71 | 0 | 0 | 0 | 0.0% | 5.25 (-0.39) | 365 (-37.41%) | 0.5% | 3.91% | 8.86% |
| 2023-07-13 | 88.1 (2.2%) | 1024 | -32 | 0 | 0 | 0 | 0.0% | 5.64 (-0.18) | 584 (-3.02%) | 0.81% | 3.8% | 8.75% |
| 2023-07-12 | 86.2 (-3.25%) | 1056 | -28 | 0 | 0 | 0 | 0.0% | 5.82 (-0.15) | 602 (21.24%) | 0.83% | 3.23% | 8.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 89.1 (0.22%) | 1084 | -69 | 0 | 0 | 0 | 0.0% | 5.97 (-0.38) | 497 (-37.03%) | 0.68% | 2.57% | 8.03% |
| 2023-07-10 | 88.9 (1.6%) | 1153 | -19 | 0 | 0 | 0 | 0.0% | 6.35 (-0.11) | 789 (180.9%) | 1.09% | 2.12% | 7.94% |
| 2023-07-07 | 87.5 (-0.46%) | 1172 | 4 | 0 | 0 | 0 | 0.0% | 6.46 (0.02) | 281 (62.78%) | 0.39% | 1.35% | 7.24% |
| 2023-07-06 | 87.9 (-0.45%) | 1168 | 3 | 0 | 0 | 0 | 0.0% | 6.44 (0.02) | 172 (35.9%) | 0.24% | 1.22% | 7.46% |
| 2023-07-05 | 88.3 (0.23%) | 1165 | 19 | 0 | 0 | 0 | 0.0% | 6.42 (0.11) | 127 (-23.02%) | 0.18% | 1.33% | 8.85% |
| 2023-07-04 | 88.1 (0.34%) | 1146 | -36 | 0 | 0 | 0 | 0.0% | 6.31 (-0.2) | 165 (-28.83%) | 0.23% | 1.36% | 9.4% |
| 2023-07-03 | 87.8 (-0.11%) | 1182 | -8 | 0 | -1 | 0 | 0.0% | 6.51 (-0.05) | 231 (21.1%) | 0.32% | 1.45% | 9.49% |
| 2023-06-30 | 87.9 (0.8%) | 1190 | -15 | 1 | 0 | 0 | 0.08% | 6.56 (-0.08) | 191 (-24.42%) | 0.26% | 1.56% | 9.5% |
| 2023-06-29 | 87.2 (1.63%) | 1205 | 0 | 1 | 0 | 0 | 0.08% | 6.64 (0.0) | 253 (71.19%) | 0.35% | 1.98% | 9.6% |
| 2023-06-28 | 85.8 (0.47%) | 1205 | 11 | 1 | 0 | 0 | 0.08% | 6.64 (0.06) | 148 (-35.27%) | 0.2% | 1.98% | 9.83% |
| 2023-06-27 | 85.4 (0.0%) | 1194 | 15 | 1 | 0 | 0 | 0.08% | 6.58 (0.08) | 228 (-26.45%) | 0.31% | 2.1% | 10.68% |
| 2023-06-26 | 85.4 (-0.12%) | 1179 | -12 | 1 | 1 | 0 | 0.08% | 6.5 (-0.06) | 310 (-37.44%) | 0.43% | 2.16% | 10.66% |
| 2023-06-21 | 85.5 (-1.72%) | 1191 | -22 | 0 | 0 | 0 | 0.0% | 6.56 (-0.12) | 497 (98.9%) | 0.68% | 2.05% | 10.4% |
| 2023-06-20 | 87.0 (-1.14%) | 1213 | -39 | 0 | 0 | 0 | 0.0% | 6.68 (-0.22) | 249 (5.58%) | 0.34% | 1.75% | 9.9% |
| 2023-06-19 | 88.0 (-0.45%) | 1252 | 19 | 0 | 0 | 0 | 0.0% | 6.9 (0.11) | 236 (-13.59%) | 0.33% | 1.9% | 10.0% |
| 2023-06-16 | 88.4 (-0.34%) | 1233 | 75 | 0 | 0 | 0 | 0.0% | 6.79 (0.41) | 273 (20.34%) | 0.38% | 2.0% | 10.36% |
| 2023-06-15 | 88.7 (-0.89%) | 1158 | -4 | 0 | 0 | 0 | 0.0% | 6.38 (-0.02) | 227 (-18.67%) | 0.31% | 2.21% | 10.7% |
| 2023-06-14 | 89.5 (-0.89%) | 1162 | -19 | 0 | -4 | 0 | 0.0% | 6.4 (-0.11) | 279 (-22.64%) | 0.39% | 2.29% | 10.73% |
| 2023-06-13 | 90.3 (0.67%) | 1181 | 16 | 4 | -9 | 0 | 0.34% | 6.51 (0.09) | 361 (17.3%) | 0.5% | 2.51% | 10.66% |
| 2023-06-12 | 89.7 (-0.22%) | 1165 | 0 | 13 | -12 | 0 | 1.12% | 6.42 (0.0) | 308 (-28.08%) | 0.42% | 3.64% | 10.55% |
| 2023-06-09 | 89.9 (1.12%) | 1165 | -14 | 25 | 25 | 0 | 2.15% | 6.42 (-0.08) | 428 (52.51%) | 0.59% | 3.93% | 10.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 88.9 (-0.34%) | 1179 | -26 | 0 | 0 | 0 | 0.0% | 6.5 (-0.14) | 281 (-36.7%) | 0.39% | 3.67% | 10.67% |
| 2023-06-07 | 89.2 (1.13%) | 1205 | 28 | 0 | 0 | 0 | 0.0% | 6.64 (0.16) | 444 (-62.34%) | 0.61% | 3.6% | 11.0% |
| 2023-06-06 | 88.2 (-3.4%) | 1177 | 117 | 0 | -1 | 0 | 0.0% | 6.48 (0.64) | 1179 (125.64%) | 1.62% | 3.36% | 11.06% |
| 2023-06-05 | 91.3 (1.9%) | 1060 | 40 | 1 | 1 | 0 | 0.09% | 5.84 (0.22) | 522 (120.11%) | 0.72% | 2.31% | 9.83% |
| 2023-06-02 | 89.6 (-0.55%) | 1020 | 18 | 0 | 0 | 0 | 0.0% | 5.62 (0.1) | 237 (2.24%) | 0.33% | 2.65% | 9.72% |
| 2023-06-01 | 90.1 (0.0%) | 1002 | 7 | 0 | 0 | 0 | 0.0% | 5.52 (0.04) | 232 (-13.99%) | 0.32% | 2.62% | 9.86% |
| 2023-05-31 | 90.1 (1.24%) | 995 | -13 | 0 | 0 | 0 | 0.0% | 5.48 (-0.07) | 270 (-35.14%) | 0.37% | 2.47% | 11.23% |
| 2023-05-30 | 89.0 (-1.55%) | 1008 | 1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 416 (-45.92%) | 0.57% | 2.28% | 11.86% |
| 2023-05-29 | 90.4 (3.67%) | 1007 | -1 | 0 | -2 | 0 | 0.0% | 5.55 (0.0) | 769 (261.74%) | 1.06% | 2.15% | 11.9% |
| 2023-05-26 | 87.2 (-0.23%) | 1008 | 15 | 2 | 2 | 0 | 0.2% | 5.55 (0.08) | 212 (74.38%) | 0.29% | 1.77% | 11.44% |
| 2023-05-25 | 87.4 (-0.68%) | 993 | -8 | 0 | 0 | 0 | 0.0% | 5.47 (-0.05) | 122 (-9.1%) | 0.17% | 2.2% | 11.27% |
| 2023-05-24 | 88.0 (-0.79%) | 1001 | 8 | 0 | 0 | 0 | 0.0% | 5.52 (0.05) | 134 (-58.44%) | 0.18% | 2.37% | 11.34% |
| 2023-05-23 | 88.7 (0.34%) | 993 | 11 | 0 | 0 | 0 | 0.0% | 5.47 (0.06) | 323 (-34.51%) | 0.44% | 2.51% | 11.67% |
| 2023-05-22 | 88.4 (2.2%) | 982 | -7 | 0 | 0 | 0 | 0.0% | 5.41 (-0.04) | 493 (-5.63%) | 0.68% | 2.44% | 11.41% |
| 2023-05-19 | 86.5 (1.65%) | 989 | -10 | 0 | 0 | 0 | 0.0% | 5.45 (-0.05) | 522 (111.85%) | 0.72% | 2.33% | 11.46% |
| 2023-05-18 | 85.1 (-0.58%) | 999 | 8 | 0 | 0 | 0 | 0.0% | 5.5 (0.04) | 246 (5.56%) | 0.34% | 2.18% | 11.35% |
| 2023-05-17 | 85.6 (1.42%) | 991 | 1 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 233 (-16.07%) | 0.32% | 2.56% | 11.4% |
| 2023-05-16 | 84.4 (1.08%) | 990 | -36 | 0 | 0 | 0 | 0.0% | 5.45 (-0.2) | 278 (-32.09%) | 0.38% | 2.91% | 11.52% |
| 2023-05-15 | 83.5 (-2.34%) | 1026 | -24 | 0 | -1 | 0 | 0.0% | 5.65 (-0.14) | 410 (-0.61%) | 0.56% | 2.92% | 12.29% |
| 2023-05-12 | 85.5 (-0.23%) | 1050 | 13 | 1 | 1 | 0 | 0.1% | 5.79 (0.08) | 412 (-20.93%) | 0.57% | 2.96% | 13.61% |
| 2023-05-11 | 85.7 (-2.94%) | 1037 | -31 | 0 | -4 | 0 | 0.0% | 5.71 (-0.17) | 521 (6.29%) | 0.72% | 2.87% | 13.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 88.3 (1.49%) | 1068 | -47 | 4 | 3 | 0 | 0.37% | 5.88 (-0.26) | 490 (71.55%) | 0.68% | 3.84% | 13.6% |
| 2023-05-09 | 87.0 (0.12%) | 1115 | 8 | 1 | 0 | 0 | 0.09% | 6.14 (0.04) | 286 (-34.78%) | 0.39% | 4.16% | 14.22% |
| 2023-05-08 | 86.9 (-2.03%) | 1107 | -10 | 1 | 0 | 0 | 0.09% | 6.1 (-0.05) | 438 (27.18%) | 0.6% | 4.38% | 14.05% |
| 2023-05-05 | 88.7 (-1.22%) | 1117 | -13 | 1 | 0 | 0 | 0.09% | 6.15 (-0.08) | 345 (-71.88%) | 0.48% | 4.37% | 13.75% |
| 2023-05-04 | 89.8 (1.58%) | 1130 | -22 | 1 | 1 | 0 | 0.09% | 6.23 (-0.12) | 1227 (68.96%) | 1.69% | 4.02% | 13.82% |
| 2023-05-03 | 88.4 (1.49%) | 1152 | 51 | 0 | 0 | 0 | 0.0% | 6.35 (0.28) | 726 (64.72%) | 1.0% | 2.57% | 12.29% |
| 2023-05-02 | 87.1 (1.4%) | 1101 | 21 | 0 | 0 | 0 | 0.0% | 6.07 (0.12) | 440 (1.14%) | 0.61% | 2.09% | 11.48% |
| 2023-04-28 | 85.9 (1.54%) | 1080 | -18 | 0 | 0 | 0 | 0.0% | 5.95 (-0.1) | 435 (392.69%) | 0.6% | 1.67% | 11.15% |
| 2023-04-27 | 84.6 (0.83%) | 1098 | 14 | 0 | 0 | 0 | 0.0% | 6.05 (0.08) | 88 (-49.15%) | 0.12% | 1.79% | 10.83% |
| 2023-04-26 | 83.9 (-0.12%) | 1084 | 11 | 0 | 0 | 0 | 0.0% | 5.97 (0.06) | 173 (-53.64%) | 0.24% | 2.28% | 11.11% |
| 2023-04-25 | 84.0 (0.24%) | 1073 | -36 | 0 | 0 | 0 | 0.0% | 5.91 (-0.2) | 375 (172.37%) | 0.52% | 2.44% | 11.2% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 89.5 (-1.54%) | 993 | -14 | 0 | 0 | 0.0% | 5.47 (-0.08) | 632 (23.97%) |
| 2024-04-12 | 90.9 (0.78%) | 1007 | 7 | 0 | 0 | 0.0% | 5.55 (0.04) | 510 (54.56%) |
| 2024-04-03 | 90.2 (0.67%) | 1000 | -10 | 0 | 0 | 0.0% | 5.51 (-0.05) | 330 (-9.31%) |
| 2024-03-29 | 89.6 (0.0%) | 1010 | 1 | 0 | 0 | 0.0% | 5.56 (0.0) | 363 (-42.4%) |
| 2024-03-22 | 89.6 (0.9%) | 1009 | -4 | 0 | 0 | 0.0% | 5.56 (-0.02) | 631 (7.77%) |
| 2024-03-15 | 88.8 (1.14%) | 1013 | 3 | 0 | 0 | 0.0% | 5.58 (0.02) | 586 (-47.96%) |
| 2024-03-08 | 87.8 (-1.79%) | 1010 | -21 | 0 | -1 | 0.0% | 5.56 (-0.12) | 1126 (23.62%) |
| 2024-03-01 | 89.4 (2.05%) | 1031 | 21 | 1 | 1 | 0.1% | 5.68 (0.12) | 911 (41.96%) |
| 2024-02-23 | 87.6 (0.92%) | 1010 | 4 | 0 | 0 | 0.0% | 5.56 (0.02) | 642 (205.38%) |
| 2024-02-16 | 86.8 (1.17%) | 1006 | -1 | 0 | 0 | 0.0% | 5.54 (-0.01) | 210 (184.06%) |
| 2024-02-05 | 85.8 (-0.12%) | 1007 | -2 | 0 | 0 | 0.0% | 5.55 (-0.01) | 74 (-91.26%) |
| 2024-02-02 | 85.9 (0.47%) | 1009 | 12 | 0 | 0 | 0.0% | 5.56 (0.07) | 846 (129.14%) |
| 2024-01-26 | 85.5 (-0.12%) | 997 | -44 | 0 | 0 | 0.0% | 5.49 (-0.25) | 369 (-38.38%) |
| 2024-01-19 | 85.6 (-1.27%) | 1041 | -16 | 0 | 0 | 0.0% | 5.74 (-0.08) | 599 (9.55%) |
| 2024-01-12 | 86.7 (-1.14%) | 1057 | -1 | 0 | 0 | 0.0% | 5.82 (-0.01) | 547 (-49.48%) |
| 2024-01-05 | 87.7 (1.5%) | 1058 | -14 | 0 | 0 | 0.0% | 5.83 (-0.08) | 1083 (143.55%) |
| 2023-12-29 | 86.4 (-0.12%) | 1072 | -8 | 0 | 0 | 0.0% | 5.91 (-0.04) | 444 (-35.3%) |
| 2023-12-22 | 86.5 (0.35%) | 1080 | -15 | 0 | 0 | 0.0% | 5.95 (-0.08) | 687 (8.48%) |
| 2023-12-15 | 86.2 (1.53%) | 1095 | -54 | 0 | 0 | 0.0% | 6.03 (-0.3) | 633 (-16.27%) |
| 2023-12-08 | 84.9 (-1.62%) | 1149 | -78 | 0 | 0 | 0.0% | 6.33 (-0.43) | 756 (-58.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 86.3 (2.74%) | 1227 | 12 | 0 | 0 | 0.0% | 6.76 (0.07) | 1835 (261.53%) |
| 2023-11-24 | 84.0 (-0.47%) | 1215 | 40 | 0 | 0 | 0.0% | 6.69 (0.22) | 507 (-38.2%) |
| 2023-11-17 | 84.4 (1.2%) | 1175 | 95 | 0 | 0 | 0.0% | 6.47 (0.52) | 821 (19.53%) |
| 2023-11-10 | 83.4 (-0.12%) | 1080 | 11 | 0 | 0 | 0.0% | 5.95 (0.06) | 687 (49.09%) |
| 2023-11-03 | 83.5 (-0.95%) | 1069 | 18 | 0 | 0 | 0.0% | 5.89 (0.1) | 460 (-32.48%) |
| 2023-10-27 | 84.3 (0.12%) | 1051 | 31 | 0 | 0 | 0.0% | 5.79 (0.17) | 682 (-39.37%) |
| 2023-10-20 | 84.2 (2.06%) | 1020 | -52 | 0 | 0 | 0.0% | 5.62 (-0.29) | 1126 (147.03%) |
| 2023-10-13 | 82.5 (-1.2%) | 1072 | -5 | 0 | 0 | 0.0% | 5.91 (-0.02) | 455 (-10.38%) |
| 2023-10-06 | 83.5 (0.48%) | 1077 | 19 | 0 | 0 | 0.0% | 5.93 (0.1) | 508 (-6.66%) |
| 2023-09-28 | 83.1 (1.47%) | 1058 | -3 | 0 | 0 | 0.0% | 5.83 (-0.02) | 544 (-21.13%) |
| 2023-09-22 | 81.9 (-0.97%) | 1061 | -98 | 0 | 0 | 0.0% | 5.85 (-0.54) | 690 (-29.27%) |
| 2023-09-15 | 82.7 (0.85%) | 1159 | 18 | 0 | 0 | 0.0% | 6.39 (0.1) | 976 (29.3%) |
| 2023-09-08 | 82.0 (0.37%) | 1141 | 3 | 0 | 0 | 0.0% | 6.29 (0.02) | 755 (2.29%) |
| 2023-09-01 | 81.7 (-1.09%) | 1138 | 11 | 0 | 0 | 0.0% | 6.27 (0.06) | 738 (-50.24%) |
| 2023-08-25 | 82.6 (3.25%) | 1127 | -61 | 0 | 0 | 0.0% | 6.21 (-0.34) | 1484 (9.79%) |
| 2023-08-18 | 80.0 (-2.08%) | 1188 | 53 | 0 | -2 | 0.0% | 6.55 (0.3) | 1351 (-56.94%) |
| 2023-08-11 | 81.7 (-5.55%) | 1135 | 84 | 2 | -4 | 0.18% | 6.25 (0.46) | 3139 (163.43%) |
| 2023-08-04 | 86.5 (-0.92%) | 1051 | -91 | 6 | 3 | 0.57% | 5.79 (-0.5) | 1191 (-55.96%) |
| 2023-07-28 | 87.3 (-5.42%) | 1142 | -238 | 3 | 0 | 0.26% | 6.29 (-1.31) | 2706 (-32.18%) |
| 2023-07-21 | 92.3 (5.37%) | 1380 | 427 | 3 | 3 | 0.22% | 7.6 (2.35) | 3990 (40.49%) |
| 2023-07-14 | 87.6 (0.11%) | 953 | -219 | 0 | 0 | 0.0% | 5.25 (-1.21) | 2840 (190.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 87.5 (-0.46%) | 1172 | -18 | 0 | -1 | 0.0% | 6.46 (-0.1) | 977 (-13.65%) |
| 2023-06-30 | 87.9 (2.81%) | 1190 | -1 | 1 | 1 | 0.08% | 6.56 (0.0) | 1132 (15.14%) |
| 2023-06-21 | 85.5 (-3.28%) | 1191 | -42 | 0 | 0 | 0.0% | 6.56 (-0.23) | 983 (-32.24%) |
| 2023-06-16 | 88.4 (-1.67%) | 1233 | 68 | 0 | -25 | 0.0% | 6.79 (0.37) | 1451 (-49.18%) |
| 2023-06-09 | 89.9 (0.33%) | 1165 | 145 | 25 | 25 | 2.15% | 6.42 (0.8) | 2856 (48.3%) |
| 2023-06-02 | 89.6 (2.75%) | 1020 | 12 | 0 | -2 | 0.0% | 5.62 (0.07) | 1925 (49.82%) |
| 2023-05-26 | 87.2 (0.81%) | 1008 | 19 | 2 | 2 | 0.2% | 5.55 (0.1) | 1285 (-24.02%) |
| 2023-05-19 | 86.5 (1.17%) | 989 | -61 | 0 | -1 | 0.0% | 5.45 (-0.34) | 1691 (-21.33%) |
| 2023-05-12 | 85.5 (-3.61%) | 1050 | -67 | 1 | 0 | 0.1% | 5.79 (-0.36) | 2150 (-21.49%) |
| 2023-05-05 | 88.7 (3.26%) | 1117 | 37 | 1 | 1 | 0.09% | 6.15 (0.2) | 2739 (126.1%) |
| 2023-04-28 | 85.9 (3.74%) | 1080 | -26 | 0 | 0 | 0.0% | 5.95 (-0.14) | 1211 (-49.76%) |
| 2023-04-21 | 82.8 (-4.06%) | 1106 | -52 | 0 | -2 | 0.0% | 6.09 (-0.29) | 2411 (-29.05%) |
| 2023-04-14 | 86.3 (0.7%) | 1158 | -105 | 2 | 2 | 0.17% | 6.38 (-0.58) | 3398 (450.19%) |
| 2023-04-07 | 85.7 (1.54%) | 1263 | 33 | 0 | -2 | 0.0% | 6.96 (0.18) | 617 (-35.1%) |
| 2023-03-31 | 84.4 (0.6%) | 1230 | 36 | 2 | -2 | 0.16% | 6.78 (0.2) | 951 (-51.57%) |
| 2023-03-24 | 83.9 (0.24%) | 1194 | -3 | 4 | -1 | 0.34% | 6.58 (-0.02) | 1965 (-59.74%) |
| 2023-03-17 | 83.7 (2.2%) | 1197 | 14 | 5 | 4 | 0.42% | 6.6 (0.08) | 4881 (34.44%) |
| 2023-03-10 | 81.9 (4.73%) | 1183 | 70 | 1 | 0 | 0.08% | 6.52 (0.39) | 3631 (328.31%) |
| 2023-03-03 | 78.2 (0.13%) | 1113 | -25 | 1 | 0 | 0.09% | 6.13 (-0.14) | 847 (-63.57%) |
| 2023-02-24 | 78.1 (1.43%) | 1138 | -125 | 1 | 1 | 0.09% | 6.27 (-0.69) | 2326 (-1.93%) |
| 2023-02-17 | 77.0 (3.49%) | 1263 | 12 | 0 | 0 | 0.0% | 6.96 (0.07) | 2372 (104.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 74.4 (3.05%) | 1251 | -12 | 0 | 0 | 0.0% | 6.89 (-0.07) | 1161 (50.32%) |
| 2023-02-03 | 72.2 (-0.69%) | 1263 | -56 | 0 | 0 | 0.0% | 6.96 (-0.31) | 772 (401.74%) |
| 2023-01-17 | 72.7 (-0.27%) | 1319 | -17 | 0 | 0 | 0.0% | 7.27 (-0.09) | 153 (-75.17%) |
| 2023-01-13 | 72.9 (-0.55%) | 1336 | -90 | 0 | 0 | 0.0% | 7.36 (-0.5) | 619 (14.38%) |
| 2023-01-06 | 73.3 (-2.91%) | 1426 | -54 | 0 | 0 | 0.0% | 7.86 (-0.29) | 542 (-76.69%) |
| 2022-12-30 | 75.5 (-0.66%) | 1480 | -73 | 0 | 0 | 0.0% | 8.15 (-0.41) | 2325 (-13.87%) |
| 2022-12-23 | 76.0 (2.15%) | 1553 | -100 | 0 | -1 | 0.0% | 8.56 (-0.55) | 2699 (-59.93%) |
| 2022-12-16 | 74.4 (1.36%) | 1653 | 598 | 1 | 1 | 0.06% | 9.11 (3.3) | 6738 (738.53%) |
| 2022-12-09 | 73.4 (2.66%) | 1055 | 20 | 0 | 0 | 0.0% | 5.81 (0.11) | 803 (32.72%) |
| 2022-12-02 | 71.5 (0.7%) | 1035 | -22 | 0 | 0 | 0.0% | 5.7 (-0.12) | 605 (-27.83%) |
| 2022-11-25 | 71.0 (2.9%) | 1057 | 24 | 0 | 0 | 0.0% | 5.82 (0.13) | 838 (182.11%) |
| 2022-11-18 | 69.0 (1.77%) | 1033 | 4 | 0 | 0 | 0.0% | 5.69 (0.02) | 297 (-2.25%) |
| 2022-11-11 | 67.8 (2.11%) | 1029 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 304 (86.33%) |
| 2022-11-04 | 66.4 (1.37%) | 1029 | -3 | 0 | 0 | 0.0% | 5.67 (-0.02) | 163 (-55.56%) |
| 2022-10-28 | 65.5 (0.46%) | 1032 | -4 | 0 | 0 | 0.0% | 5.69 (-0.02) | 367 (18.68%) |
| 2022-10-21 | 65.2 (-2.25%) | 1036 | -21 | 0 | 0 | 0.0% | 5.71 (-0.11) | 309 (79.43%) |
| 2022-10-14 | 66.7 (-1.19%) | 1057 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 172 (23.35%) |
| 2022-10-07 | 67.5 (-0.44%) | 1057 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 139 (-67.15%) |
| 2022-09-30 | 67.8 (-1.17%) | 1057 | -9 | 0 | 0 | 0.0% | 5.82 (-0.05) | 425 (115.19%) |
| 2022-09-23 | 68.6 (-0.72%) | 1066 | -4 | 0 | -3 | 0.0% | 5.87 (-0.03) | 197 (-54.59%) |
| 2022-09-16 | 69.1 (0.14%) | 1070 | -14 | 3 | 0 | 0.28% | 5.9 (-0.07) | 435 (63.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 69.0 (0.29%) | 1084 | -5 | 3 | 0 | 0.28% | 5.97 (-0.03) | 266 (19.46%) |
| 2022-09-02 | 68.8 (0.88%) | 1089 | 16 | 3 | 0 | 0.28% | 6.0 (0.09) | 222 (27.49%) |
| 2022-08-26 | 68.2 (-0.44%) | 1073 | 3 | 3 | 0 | 0.28% | 5.91 (0.01) | 174 (-22.77%) |
| 2022-08-19 | 68.5 (0.88%) | 1070 | 2 | 3 | 0 | 0.28% | 5.9 (0.02) | 226 (-25.34%) |
| 2022-08-12 | 67.9 (-0.15%) | 1068 | 12 | 3 | 0 | 0.28% | 5.88 (0.06) | 303 (-27.79%) |
| 2022-08-05 | 68.0 (2.41%) | 1056 | 111 | 3 | 0 | 0.28% | 5.82 (0.61) | 419 (26.2%) |
| 2022-07-29 | 66.4 (2.15%) | 945 | 60 | 3 | 0 | 0.32% | 5.21 (0.33) | 332 (39.46%) |
| 2022-07-22 | 65.0 (0.0%) | 885 | 3 | 3 | 0 | 0.34% | 4.88 (0.02) | 238 (-32.45%) |
| 2022-07-15 | 65.0 (-1.52%) | 882 | 1 | 3 | 3 | 0.34% | 4.86 (0.01) | 353 (-34.85%) |
| 2022-07-08 | 66.0 (-5.58%) | 881 | 15 | 0 | 0 | 0.0% | 4.85 (0.08) | 542 (33.26%) |
| 2022-07-01 | 69.9 (-0.57%) | 866 | -2 | 0 | 0 | 0.0% | 4.77 (-0.01) | 406 (-17.7%) |
| 2022-06-24 | 70.3 (0.14%) | 868 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 494 (108.3%) |
| 2022-06-17 | 70.2 (-1.4%) | 868 | -10 | 0 | 0 | 0.0% | 4.78 (-0.06) | 237 (14.24%) |
| 2022-06-10 | 71.2 (0.99%) | 878 | -1 | 0 | 0 | 0.0% | 4.84 (0.0) | 207 (7.44%) |
| 2022-06-02 | 70.5 (0.14%) | 879 | -10 | 0 | 0 | 0.0% | 4.84 (-0.06) | 193 (0.75%) |
| 2022-05-27 | 70.4 (-0.14%) | 889 | -2 | 0 | 0 | 0.0% | 4.9 (-0.01) | 191 (-39.98%) |
| 2022-05-20 | 70.5 (0.28%) | 891 | -27 | 0 | 0 | 0.0% | 4.91 (-0.15) | 319 (-39.41%) |
| 2022-05-13 | 70.3 (-0.99%) | 918 | -24 | 0 | 0 | 0.0% | 5.06 (-0.13) | 527 (123.93%) |
| 2022-05-06 | 71.0 (-0.28%) | 942 | -33 | 0 | 0 | 0.0% | 5.19 (-0.18) | 235 (-88.11%) |
| 2022-04-29 | 71.2 (-3.65%) | 975 | -2 | 0 | 0 | 0.0% | 5.37 (-0.01) | 1980 (166.28%) |
| 2022-04-22 | 73.9 (1.79%) | 977 | 72 | 0 | 0 | 0.0% | 5.38 (0.39) | 743 (94.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 72.6 (0.28%) | 905 | 7 | 0 | 0 | 0.0% | 4.99 (0.04) | 382 (69.27%) |
| 2022-04-08 | 72.4 (0.7%) | 898 | -7 | 0 | 0 | 0.0% | 4.95 (-0.04) | 226 (-28.97%) |
| 2022-04-01 | 71.9 (-0.28%) | 905 | -5 | 0 | -15 | 0 | 4.99 (-0.02) | 318 (-31.21%) |
| 2022-03-25 | 72.1 (-0.83%) | 910 | -1 | 15 | 0 | 1.65% | 5.01 (-0.01) | 462 (31.15%) |
| 2022-03-18 | 72.7 (1.25%) | 911 | 12 | 15 | 15 | 1.65% | 5.02 (0.07) | 352 (-1.58%) |
| 2022-03-11 | 71.8 (-2.45%) | 899 | -25 | 0 | 0 | 0.0% | 4.95 (-0.14) | 358 (22.17%) |
| 2022-03-04 | 73.6 (1.52%) | 924 | 67 | 0 | 0 | 0.0% | 5.09 (0.37) | 293 (-37.46%) |
| 2022-02-25 | 72.5 (-0.68%) | 857 | 27 | 0 | 0 | 0.0% | 4.72 (0.15) | 469 (49.82%) |
| 2022-02-18 | 73.0 (-1.88%) | 830 | -37 | 0 | 0 | 0.0% | 4.57 (-0.21) | 313 (-31.87%) |
| 2022-02-11 | 74.4 (-1.46%) | 867 | 28 | 0 | 0 | 0.0% | 4.78 (0.16) | 459 (-41.37%) |
| 2022-01-26 | 75.5 (-1.31%) | 839 | 126 | 0 | 0 | 0.0% | 4.62 (0.69) | 784 (-43.85%) |
| 2022-01-21 | 76.5 (2.0%) | 713 | -30 | 0 | 0 | 0.0% | 3.93 (-0.16) | 1396 (33.26%) |
| 2022-01-14 | 75.0 (-0.4%) | 743 | -60 | 0 | 0 | 0.0% | 4.09 (-0.33) | 1048 (9.67%) |
| 2022-01-07 | 75.3 (0.27%) | 803 | -99 | 0 | 0 | 0.0% | 4.42 (-0.55) | 955 (25.73%) |
| 2021-12-30 | 75.1 (-0.92%) | 902 | -18 | 0 | 0 | 0.0% | 4.97 (-0.1) | 760 (-66.65%) |
| 2021-12-24 | 75.8 (1.34%) | 920 | -37 | 0 | 0 | 0.0% | 5.07 (-0.2) | 2279 (22.98%) |
| 2021-12-17 | 74.8 (1.77%) | 957 | -103 | 0 | -1 | 0.0% | 5.27 (-0.57) | 1853 (63.38%) |
| 2021-12-10 | 73.5 (1.1%) | 1060 | 2 | 1 | 1 | 0.09% | 5.84 (0.01) | 1134 (57.77%) |
| 2021-12-03 | 72.7 (2.54%) | 1058 | 3 | 0 | 0 | 0.0% | 5.83 (0.02) | 719 (0.49%) |
| 2021-11-26 | 70.9 (-3.01%) | 1055 | 10 | 0 | 0 | 0.0% | 5.81 (0.05) | 715 (-71.7%) |
| 2021-11-19 | 73.1 (1.67%) | 1045 | -186 | 0 | 0 | 0.0% | 5.76 (-1.02) | 2527 (108.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 71.9 (1.99%) | 1231 | -100 | 0 | 0 | 0.0% | 6.78 (-0.55) | 1210 (10.36%) |
| 2021-11-05 | 70.5 (1.29%) | 1331 | 100 | 0 | 0 | 0.0% | 7.33 (0.55) | 1096 (-15.02%) |
| 2021-10-29 | 69.6 (7.41%) | 1231 | -5 | 0 | 0 | 0.0% | 6.78 (-0.03) | 1290 (33.71%) |
| 2021-10-22 | 64.8 (-1.22%) | 1236 | 8 | 0 | 0 | 0.0% | 6.81 (0.04) | 965 (-1.77%) |
| 2021-10-15 | 65.6 (-3.24%) | 1228 | -27 | 0 | -1 | 0.0% | 6.77 (-0.14) | 982 (-54.5%) |
| 2021-10-08 | 67.8 (-5.57%) | 1255 | -44 | 1 | 1 | 0.08% | 6.91 (-0.25) | 2159 (-4.37%) |
| 2021-10-01 | 71.8 (-4.14%) | 1299 | -27 | 0 | 0 | 0.0% | 7.16 (-0.15) | 2258 (41.0%) |
| 2021-09-24 | 74.9 (1.22%) | 1326 | 63 | 0 | 0 | 0.0% | 7.31 (0.35) | 1601 (23.81%) |
| 2021-09-17 | 74.0 (1.37%) | 1263 | 25 | 0 | 0 | 0.0% | 6.96 (0.14) | 1293 (-16.07%) |
| 2021-09-10 | 73.0 (0.14%) | 1238 | -18 | 0 | 0 | 0.0% | 6.82 (-0.1) | 1541 (26.01%) |
| 2021-09-03 | 72.9 (1.96%) | 1256 | -30 | 0 | 0 | 0.0% | 6.92 (-0.17) | 1222 (44.04%) |
| 2021-08-27 | 71.5 (2.29%) | 1286 | -2 | 0 | 0 | 0.0% | 7.09 (-0.01) | 849 (-32.34%) |
| 2021-08-20 | 69.9 (-0.29%) | 1288 | -102 | 0 | 0 | 0.0% | 7.1 (-0.56) | 1254 (41.39%) |
| 2021-08-13 | 70.1 (-1.27%) | 1390 | -85 | 0 | 0 | 0.0% | 7.66 (-0.47) | 887 (28.93%) |
| 2021-08-06 | 71.0 (0.0%) | 1475 | 0 | 0 | 0 | 0.0% | 8.13 (0.0) | 688 (-28.05%) |
| 2021-07-30 | 71.0 (0.0%) | 1475 | -12 | 0 | -1 | 0.0% | 8.13 (-0.06) | 956 (-28.95%) |
| 2021-07-23 | 71.0 (-0.7%) | 1487 | 20 | 1 | -1 | 0.07% | 8.19 (0.11) | 1346 (21.82%) |
| 2021-07-16 | 71.5 (1.13%) | 1467 | -91 | 2 | -1 | 0.14% | 8.08 (-0.5) | 1105 (-46.84%) |
| 2021-07-09 | 70.7 (-1.67%) | 1558 | -119 | 3 | 0 | 0.19% | 8.58 (-0.66) | 2079 (74.52%) |
| 2021-07-02 | 71.9 (0.56%) | 1677 | -105 | 3 | 0 | 0.18% | 9.24 (-0.58) | 1191 (-43.27%) |
| 2021-06-25 | 71.5 (-0.28%) | 1782 | -41 | 3 | -5 | 0.17% | 9.82 (-0.22) | 2100 (13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 71.7 (-0.83%) | 1823 | -54 | 8 | 2 | 0.44% | 10.04 (-0.3) | 1847 (-31.7%) |
| 2021-06-11 | 72.3 (-1.23%) | 1877 | -114 | 6 | -5 | 0.32% | 10.34 (-0.63) | 2705 (-71.0%) |
| 2021-06-04 | 73.2 (-9.18%) | 1991 | 80 | 11 | 6 | 0.55% | 10.97 (0.44) | 9329 (-36.86%) |
| 2021-05-28 | 80.6 (14.81%) | 1911 | 378 | 5 | -6 | 0.26% | 10.53 (2.08) | 14774 (596.56%) |
| 2021-05-21 | 70.2 (-1.68%) | 1533 | 11 | 11 | 7 | 0.72% | 8.45 (0.06) | 2121 (-28.9%) |
| 2021-05-14 | 71.4 (-1.38%) | 1522 | -156 | 4 | -2 | 0.26% | 8.39 (-0.86) | 2983 (-23.88%) |
| 2021-05-07 | 72.4 (-1.63%) | 1678 | -36 | 6 | 4 | 0.36% | 9.25 (-0.19) | 3918 (120.89%) |
| 2021-04-29 | 73.6 (0.68%) | 1714 | -7 | 2 | 0 | 0.12% | 9.44 (-0.04) | 1774 (22.6%) |
| 2021-04-23 | 73.1 (-0.95%) | 1721 | 15 | 2 | 2 | 0.12% | 9.48 (0.08) | 1446 (-20.18%) |
| 2021-04-16 | 73.8 (-0.4%) | 1706 | -101 | 0 | 0 | 0 | 9.4 (-0.56) | 1812 (55.23%) |
| 2021-04-09 | 74.1 (1.09%) | 1807 | -77 | 0 | 0 | 0 | 9.96 (-0.42) | 1167 (-28.55%) |
| 2021-04-01 | 73.3 (0.83%) | 1884 | -12 | 0 | 0 | 0 | 10.38 (-0.07) | 1634 (-18.85%) |
| 2021-03-26 | 72.7 (2.11%) | 1896 | -53 | 0 | 0 | 0 | 10.45 (-0.29) | 2014 (33.78%) |
| 2021-03-19 | 71.2 (-0.7%) | 1949 | -23 | 0 | 0 | 0 | 10.74 (-0.13) | 1505 (0.16%) |
| 2021-03-12 | 71.7 (-0.42%) | 1972 | 45 | 0 | 0 | 0 | 10.87 (0.25) | 1503 (-38.39%) |
| 2021-03-05 | 72.0 (3.15%) | 1927 | 95 | 0 | 0 | 0 | 10.62 (0.53) | 2440 (-19.17%) |
| 2021-02-26 | 69.8 (2.65%) | 1832 | 136 | 0 | 0 | 0 | 10.09 (0.75) | 3018 (97.22%) |
| 2021-02-19 | 68.0 (2.1%) | 1696 | 39 | 0 | 0 | 0 | 9.34 (0.21) | 1530 (41.47%) |
| 2021-02-05 | 66.6 (0.91%) | 1657 | -6 | 0 | 0 | 0 | 9.13 (-0.03) | 1082 (-5.27%) |
| 2021-01-29 | 66.0 (0.0%) | 1663 | 2 | 0 | 0 | 0 | 9.16 (0.01) | 1142 (-21.95%) |
| 2021-01-22 | 66.0 (-2.22%) | 1661 | -1 | 0 | 0 | 0 | 9.15 (-0.01) | 1463 (-2.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 67.5 (-2.32%) | 1662 | -22 | 0 | 0 | 0 | 9.16 (-0.12) | 1500 (26.74%) |
| 2021-01-08 | 69.1 (-1.29%) | 1684 | -95 | 0 | -1 | 0 | 9.28 (-0.52) | 1184 (137.69%) |
| 2020-12-31 | 70.0 (0.57%) | 1779 | -10 | 1 | 0 | 0.06% | 9.8 (-0.06) | 498 (-47.01%) |
| 2020-12-25 | 69.6 (-0.85%) | 1789 | -44 | 1 | -1 | 0.06% | 9.86 (-0.24) | 940 (-18.62%) |
| 2020-12-18 | 70.2 (-0.14%) | 1833 | 2 | 2 | -10 | 0.11% | 10.1 (0.01) | 1155 (-23.91%) |
| 2020-12-11 | 70.3 (-0.85%) | 1831 | 6 | 12 | 1 | 0.66% | 10.09 (0.03) | 1517 (17.91%) |
| 2020-12-04 | 70.9 (0.71%) | 1825 | -91 | 11 | -30 | 0.6% | 10.06 (-0.5) | 1287 (-29.62%) |
| 2020-11-27 | 70.4 (1.88%) | 1916 | 20 | 41 | 31 | 2.14% | 10.56 (0.11) | 1829 (52.01%) |
| 2020-11-20 | 69.1 (-0.58%) | 1896 | -14 | 10 | 0 | 0.53% | 10.45 (-0.07) | 1203 (31.03%) |
| 2020-11-13 | 69.5 (0.0%) | 1910 | -13 | 10 | -1 | 0.52% | 10.52 (-0.08) | 918 (22.04%) |
| 2020-11-06 | 69.5 (1.02%) | 1923 | 29 | 11 | 0 | 0.57% | 10.6 (0.16) | 752 (-35.47%) |
| 2020-10-30 | 68.8 (-3.64%) | 1894 | -21 | 11 | 0 | 0.58% | 10.44 (-0.11) | 1166 (109.83%) |
| 2020-10-23 | 71.4 (0.28%) | 1915 | 0 | 11 | -1 | 0.57% | 10.55 (0.0) | 555 (-18.11%) |
| 2020-10-16 | 71.2 (-0.7%) | 1915 | -1 | 12 | -1 | 0.63% | 10.55 (-0.01) | 678 (-6.82%) |
