- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 14.17 (0.0) | 0.3 (0.0) | 0.6 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 91.0 | 90.6 | 91.0 | 90.6 |
| 2024-04-24 | 14.17 (-0.03) | 0.3 (0.0) | 0.6 (0.0) | -27 | -38.03 | 0 | 0.0 | 0 | 0.0 | 71 | 91.0 | 90.8 | 91.0 | 90.3 |
| 2024-04-23 | 14.2 (+0.01) | 0.3 (0.0) | 0.6 (+0.01) | 11 | 16.67 | 0 | 0.0 | 5 | 7.58 | 66 | 91.0 | 89.7 | 91.0 | 89.7 |
| 2024-04-22 | 14.19 (-0.02) | 0.3 (0.0) | 0.59 (-0.01) | -13 | -20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 90.1 | 89.4 | 90.4 | 89.1 |
| 2024-04-19 | 14.21 (-0.17) | 0.3 (0.0) | 0.6 (+0.02) | -50 | -32.89 | 0 | 0.0 | 10 | 6.58 | 152 | 89.5 | 90.4 | 90.4 | 88.2 |
| 2024-04-18 | 14.38 (-0.01) | 0.3 (+0.01) | 0.58 (+0.01) | 1 | 1.56 | 9 | 14.06 | 5 | 7.81 | 64 | 90.4 | 89.8 | 90.5 | 89.8 |
| 2024-04-17 | 14.39 (+0.04) | 0.29 (+0.01) | 0.57 (0.0) | 26 | 19.4 | 9 | 6.72 | 4 | 2.99 | 134 | 89.8 | 89.2 | 90.1 | 89.2 |
| 2024-04-16 | 14.35 (-0.02) | 0.28 (+0.01) | 0.57 (+0.02) | 6 | 3.87 | 5 | 3.23 | 15 | 9.68 | 155 | 89.5 | 90.3 | 90.6 | 89.2 |
| 2024-04-15 | 14.37 (+0.04) | 0.27 (0.0) | 0.55 (+0.01) | 29 | 23.2 | 0 | 0.0 | 3 | 2.4 | 125 | 90.3 | 90.5 | 90.7 | 90.1 |
| 2024-04-12 | 14.33 (0.0) | 0.27 (0.0) | 0.54 (0.0) | 4 | 4.12 | 0 | 0.0 | 1 | 1.03 | 97 | 90.9 | 90.6 | 91.2 | 90.5 |
| 2024-04-11 | 14.33 (0.0) | 0.27 (0.0) | 0.54 (0.0) | -1 | -1.02 | 0 | 0.0 | 5 | 5.1 | 98 | 91.0 | 91.8 | 91.8 | 90.5 |
| 2024-04-10 | 14.33 (+0.03) | 0.27 (0.0) | 0.54 (0.0) | 20 | 14.93 | 0 | 0.0 | 0 | 0.0 | 134 | 91.1 | 90.7 | 91.4 | 90.7 |
| 2024-04-09 | 14.3 (-0.01) | 0.27 (0.0) | 0.54 (0.0) | -14 | -11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 90.5 | 90.8 | 90.8 | 90.4 |
| 2024-04-08 | 14.31 (-0.01) | 0.27 (0.0) | 0.54 (0.0) | -9 | -15.79 | 0 | 0.0 | -1 | -1.75 | 57 | 90.3 | 90.2 | 90.4 | 89.9 |
| 2024-04-03 | 14.32 (-0.03) | 0.27 (0.0) | 0.54 (0.0) | -8 | -11.59 | 0 | 0.0 | 1 | 1.45 | 69 | 90.2 | 90.5 | 90.5 | 89.8 |
| 2024-04-02 | 14.35 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | 8 | 8.25 | 0 | 0.0 | 1 | 1.03 | 97 | 90.5 | 91.0 | 91.0 | 90.0 |
| 2024-04-01 | 14.34 (+0.03) | 0.27 (0.0) | 0.54 (0.0) | 22 | 13.5 | 0 | 0.0 | -1 | -0.61 | 163 | 90.5 | 89.9 | 91.0 | 89.8 |
| 2024-03-29 | 14.31 (0.0) | 0.27 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 89.6 | 89.8 | 89.8 | 89.3 |
| 2024-03-28 | 14.31 (+0.02) | 0.27 (0.0) | 0.54 (0.0) | 10 | 23.26 | 0 | 0.0 | 1 | 2.33 | 43 | 89.5 | 89.8 | 89.9 | 89.5 |
| 2024-03-27 | 14.29 (+0.02) | 0.27 (0.0) | 0.54 (0.0) | 12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 89.7 | 89.0 | 90.0 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 14.27 (-0.1) | 0.27 (0.0) | 0.54 (0.0) | -78 | -54.93 | 0 | 0.0 | 0 | 0.0 | 142 | 89.0 | 89.6 | 89.8 | 88.8 |
| 2024-03-25 | 14.37 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 89.6 | 89.6 | 90.4 | 89.6 |
| 2024-03-22 | 14.36 (-0.02) | 0.27 (0.0) | 0.54 (0.0) | -25 | -18.52 | 0 | 0.0 | 0 | 0.0 | 135 | 89.6 | 89.9 | 89.9 | 89.3 |
| 2024-03-21 | 14.38 (-0.05) | 0.27 (0.0) | 0.54 (0.0) | -47 | -49.47 | 0 | 0.0 | 0 | 0.0 | 95 | 90.1 | 90.1 | 90.3 | 89.7 |
| 2024-03-20 | 14.43 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | -4 | -3.51 | 0 | 0.0 | -1 | -0.88 | 114 | 90.1 | 90.4 | 90.4 | 89.6 |
| 2024-03-19 | 14.42 (+0.04) | 0.27 (0.0) | 0.54 (0.0) | 34 | 18.18 | 0 | 0.0 | 0 | 0.0 | 187 | 90.4 | 89.5 | 90.4 | 89.3 |
| 2024-03-18 | 14.38 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | -9 | -9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 88.9 | 88.9 | 89.2 | 88.7 |
| 2024-03-15 | 14.37 (0.0) | 0.27 (0.0) | 0.54 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 88.8 | 88.9 | 88.9 | 88.8 |
| 2024-03-14 | 14.37 (-0.02) | 0.27 (0.0) | 0.54 (0.0) | -14 | -19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 88.9 | 89.0 | 89.3 | 88.8 |
| 2024-03-13 | 14.39 (0.0) | 0.27 (0.0) | 0.54 (0.0) | -11 | -5.98 | 0 | 0.0 | 0 | 0.0 | 184 | 89.0 | 89.2 | 89.3 | 88.4 |
| 2024-03-12 | 14.39 (+0.04) | 0.27 (0.0) | 0.54 (0.0) | 20 | 11.9 | 0 | 0.0 | 0 | 0.0 | 168 | 89.2 | 88.2 | 89.5 | 88.2 |
| 2024-03-11 | 14.35 (0.0) | 0.27 (0.0) | 0.54 (0.0) | -15 | -13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 88.3 | 87.8 | 88.5 | 87.5 |
| 2024-03-08 | 14.35 (-0.19) | 0.27 (0.0) | 0.54 (+0.01) | -146 | -60.08 | 0 | 0.0 | 4 | 1.65 | 243 | 87.8 | 88.2 | 88.4 | 87.4 |
| 2024-03-07 | 14.54 (-0.15) | 0.27 (0.0) | 0.53 (+0.05) | -107 | -25.18 | 0 | 0.0 | 36 | 8.47 | 425 | 88.0 | 88.9 | 89.5 | 88.0 |
| 2024-03-06 | 14.69 (-0.05) | 0.27 (0.0) | 0.48 (0.0) | -33 | -17.46 | 0 | 0.0 | 0 | 0.0 | 189 | 89.4 | 89.0 | 89.7 | 88.8 |
| 2024-03-05 | 14.74 (-0.01) | 0.27 (0.0) | 0.48 (0.0) | -7 | -7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 89.4 | 89.1 | 89.7 | 89.1 |
| 2024-03-04 | 14.75 (-0.06) | 0.27 (0.0) | 0.48 (0.0) | -48 | -27.91 | 0 | 0.0 | 0 | 0.0 | 172 | 89.0 | 89.4 | 89.4 | 89.0 |
| 2024-03-01 | 14.81 (-0.01) | 0.27 (0.0) | 0.48 (0.0) | -3 | -2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 89.4 | 89.5 | 89.8 | 89.3 |
| 2024-02-29 | 14.82 (+0.01) | 0.27 (0.0) | 0.48 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 89.3 | 89.1 | 89.7 | 88.9 |
| 2024-02-27 | 14.81 (+0.09) | 0.27 (0.0) | 0.48 (0.0) | 65 | 12.87 | 0 | 0.0 | 0 | 0.0 | 505 | 89.1 | 88.3 | 89.6 | 88.3 |
| 2024-02-26 | 14.72 (+0.06) | 0.27 (0.0) | 0.48 (-0.01) | 46 | 31.08 | 0 | 0.0 | -3 | -2.03 | 148 | 88.0 | 87.6 | 88.1 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 14.66 (0.0) | 0.27 (0.0) | 0.49 (+0.03) | 11 | 12.79 | 0 | 0.0 | 19 | 22.09 | 86 | 87.6 | 87.4 | 87.9 | 87.3 |
| 2024-02-22 | 14.66 (-0.03) | 0.27 (0.0) | 0.46 (+0.02) | -24 | -19.2 | 0 | 0.0 | 15 | 12.0 | 125 | 87.2 | 87.5 | 87.7 | 87.1 |
| 2024-02-21 | 14.69 (-0.03) | 0.27 (0.0) | 0.44 (+0.01) | -22 | -24.72 | 0 | 0.0 | 10 | 11.24 | 89 | 87.8 | 87.6 | 87.9 | 87.2 |
| 2024-02-20 | 14.72 (+0.01) | 0.27 (0.0) | 0.43 (+0.02) | 5 | 3.4 | 0 | 0.0 | 9 | 6.12 | 147 | 87.6 | 88.0 | 88.3 | 87.6 |
| 2024-02-19 | 14.71 (+0.02) | 0.27 (0.0) | 0.41 (+0.03) | 13 | 6.74 | 0 | 0.0 | 21 | 10.88 | 193 | 87.9 | 86.8 | 88.2 | 86.8 |
| 2024-02-16 | 14.69 (-0.02) | 0.27 (0.0) | 0.38 (0.0) | -10 | -10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 86.8 | 86.1 | 86.9 | 86.1 |
| 2024-02-15 | 14.71 (-0.01) | 0.27 (0.0) | 0.38 (0.0) | -9 | -7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 86.3 | 86.5 | 86.5 | 86.0 |
| 2024-02-05 | 14.72 (-0.03) | 0.27 (0.0) | 0.38 (-0.01) | -17 | -22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 85.8 | 85.9 | 86.1 | 85.8 |
| 2024-02-02 | 14.75 (-0.14) | 0.27 (0.0) | 0.39 (0.0) | -11 | -24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 85.9 | 85.9 | 86.2 | 85.5 |
| 2024-02-01 | 14.89 (+0.02) | 0.27 (0.0) | 0.39 (0.0) | 15 | 8.52 | 0 | 0.0 | 0 | 0.0 | 176 | 85.9 | 85.2 | 86.2 | 85.0 |
| 2024-01-31 | 14.87 (-0.07) | 0.27 (0.0) | 0.39 (+0.03) | -70 | -39.33 | 0 | 0.0 | 20 | 11.24 | 178 | 84.5 | 85.1 | 85.1 | 84.4 |
| 2024-01-30 | 14.94 (-0.06) | 0.27 (0.0) | 0.36 (0.0) | -44 | -51.76 | 0 | 0.0 | 0 | 0.0 | 85 | 85.3 | 85.9 | 85.9 | 85.1 |
| 2024-01-29 | 15.0 (+0.01) | 0.27 (0.0) | 0.36 (0.0) | -26 | -7.2 | 0 | 0.0 | 0 | 0.0 | 361 | 85.9 | 85.8 | 86.3 | 85.3 |
| 2024-01-26 | 14.99 (-0.02) | 0.27 (0.0) | 0.36 (0.0) | -19 | -54.29 | 0 | 0.0 | 0 | 0.0 | 35 | 85.5 | 85.8 | 85.8 | 85.4 |
| 2024-01-25 | 15.01 (-0.02) | 0.27 (0.0) | 0.36 (0.0) | -14 | -18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 85.8 | 85.6 | 86.0 | 85.6 |
| 2024-01-24 | 15.03 (-0.03) | 0.27 (0.0) | 0.36 (0.0) | -20 | -19.61 | 0 | 0.0 | 0 | 0.0 | 102 | 85.8 | 86.2 | 86.2 | 85.8 |
| 2024-01-23 | 15.06 (-0.05) | 0.27 (0.0) | 0.36 (0.0) | -38 | -38.0 | 0 | 0.0 | 0 | 0.0 | 100 | 86.1 | 85.4 | 86.4 | 85.2 |
| 2024-01-22 | 15.11 (-0.04) | 0.27 (0.0) | 0.36 (0.0) | -29 | -53.7 | 0 | 0.0 | 0 | 0.0 | 54 | 85.4 | 85.8 | 85.9 | 85.4 |
| 2024-01-19 | 15.15 (+0.02) | 0.27 (0.0) | 0.36 (0.0) | 14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 85.6 | 85.6 | 85.6 | 85.0 |
| 2024-01-18 | 15.13 (+0.01) | 0.27 (0.0) | 0.36 (0.0) | 9 | 7.44 | 0 | 0.0 | 1 | 0.83 | 121 | 85.6 | 85.2 | 85.7 | 84.6 |
| 2024-01-17 | 15.12 (-0.03) | 0.27 (0.0) | 0.36 (+0.04) | -23 | -9.5 | 0 | 0.0 | 25 | 10.33 | 242 | 85.0 | 86.6 | 86.6 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 15.15 (-0.02) | 0.27 (0.0) | 0.32 (0.0) | -17 | -23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 86.5 | 86.4 | 86.7 | 86.2 |
| 2024-01-15 | 15.17 (-0.02) | 0.27 (0.0) | 0.32 (0.0) | -18 | -23.38 | 0 | 0.0 | 4 | 5.19 | 77 | 86.7 | 86.7 | 86.8 | 86.5 |
| 2024-01-12 | 15.19 (0.0) | 0.27 (0.0) | 0.32 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 86.7 | 87.0 | 87.0 | 86.6 |
| 2024-01-11 | 15.19 (+0.02) | 0.27 (0.0) | 0.32 (0.0) | 14 | 20.59 | 0 | 0.0 | 1 | 1.47 | 68 | 86.6 | 86.2 | 86.9 | 86.1 |
| 2024-01-10 | 15.17 (-0.07) | 0.27 (0.0) | 0.32 (+0.01) | -53 | -33.33 | 0 | 0.0 | 5 | 3.14 | 159 | 86.2 | 86.9 | 87.2 | 86.0 |
| 2024-01-09 | 15.24 (-0.03) | 0.27 (0.0) | 0.31 (0.0) | -19 | -21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 86.9 | 87.4 | 87.4 | 86.8 |
| 2024-01-08 | 15.27 (-0.03) | 0.27 (0.0) | 0.31 (+0.01) | -27 | -15.79 | 0 | 0.0 | 10 | 5.85 | 171 | 87.0 | 87.5 | 87.6 | 87.0 |
| 2024-01-05 | 15.3 (-0.05) | 0.27 (+0.03) | 0.3 (0.0) | -32 | -29.63 | 20 | 18.52 | 0 | 0.0 | 108 | 87.7 | 88.5 | 88.5 | 87.5 |
| 2024-01-04 | 15.35 (-0.07) | 0.24 (+0.02) | 0.3 (0.0) | -53 | -33.33 | 20 | 12.58 | 0 | 0.0 | 159 | 87.9 | 87.3 | 88.2 | 87.3 |
| 2024-01-03 | 15.42 (-0.11) | 0.22 (0.0) | 0.3 (0.0) | -83 | -16.09 | 0 | 0.0 | 0 | 0.0 | 516 | 88.1 | 87.7 | 89.8 | 87.7 |
| 2024-01-02 | 15.53 (+0.09) | 0.22 (+0.09) | 0.3 (0.0) | 71 | 23.75 | 60 | 20.07 | 0 | 0.0 | 299 | 87.7 | 87.3 | 87.7 | 86.9 |
| 2023-12-29 | 15.44 (+0.02) | 0.13 (+0.09) | 0.3 (0.0) | 10 | 6.94 | 65 | 45.14 | 0 | 0.0 | 144 | 86.4 | 86.0 | 86.8 | 85.9 |
| 2023-12-28 | 15.42 (-0.04) | 0.04 (+0.04) | 0.3 (0.0) | -29 | -37.66 | 32 | 41.56 | 0 | 0.0 | 77 | 85.9 | 85.8 | 86.3 | 85.5 |
| 2023-12-27 | 15.46 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -17 | -16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 85.8 | 86.3 | 86.3 | 85.8 |
| 2023-12-26 | 15.48 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -25 | -39.68 | 0 | 0.0 | 0 | 0.0 | 63 | 86.5 | 86.3 | 86.6 | 86.1 |
| 2023-12-25 | 15.52 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -27 | -47.37 | 0 | 0.0 | -2 | -3.51 | 57 | 86.3 | 86.9 | 86.9 | 86.2 |
| 2023-12-22 | 15.56 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -15 | -10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 86.5 | 86.4 | 86.7 | 86.1 |
| 2023-12-21 | 15.58 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 46 | 20.72 | 0 | 0.0 | 0 | 0.0 | 222 | 86.5 | 85.7 | 86.5 | 85.2 |
| 2023-12-20 | 15.51 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -41 | -51.25 | 0 | 0.0 | 0 | 0.0 | 80 | 85.5 | 85.9 | 86.1 | 85.4 |
| 2023-12-19 | 15.57 (-0.08) | 0.0 (0.0) | 0.3 (+0.01) | -55 | -40.44 | 0 | 0.0 | 11 | 8.09 | 136 | 85.4 | 86.3 | 86.3 | 85.1 |
| 2023-12-18 | 15.65 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -29 | -27.62 | 0 | 0.0 | 0 | 0.0 | 105 | 85.5 | 86.5 | 86.5 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 15.69 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -45 | -22.06 | 0 | 0.0 | 0 | 0.0 | 204 | 86.2 | 85.0 | 87.0 | 85.0 |
| 2023-12-14 | 15.75 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 10 | 7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 84.5 | 84.6 | 84.6 | 84.4 |
| 2023-12-13 | 15.73 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -19 | -28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 84.4 | 84.6 | 84.7 | 84.4 |
| 2023-12-12 | 15.76 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -49 | -43.75 | 0 | 0.0 | 0 | 0.0 | 112 | 84.3 | 84.7 | 84.8 | 84.3 |
| 2023-12-11 | 15.83 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -22 | -20.56 | 0 | 0.0 | -1 | -0.93 | 107 | 84.7 | 85.0 | 85.0 | 84.5 |
| 2023-12-08 | 15.86 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 3.11 | 0 | 0.0 | -1 | -0.52 | 193 | 84.9 | 85.1 | 85.4 | 84.8 |
| 2023-12-07 | 15.85 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 85.5 | 85.3 | 86.2 | 85.3 |
| 2023-12-06 | 15.85 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -30 | -34.48 | 0 | 0.0 | -1 | -1.15 | 87 | 85.6 | 85.8 | 85.9 | 85.6 |
| 2023-12-05 | 15.89 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -40 | -24.39 | 0 | 0.0 | -2 | -1.22 | 164 | 85.8 | 87.0 | 87.0 | 85.8 |
| 2023-12-04 | 15.95 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 35 | 19.66 | 0 | 0.0 | 0 | 0.0 | 178 | 86.5 | 86.4 | 87.0 | 86.3 |
| 2023-12-01 | 15.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 86.3 | 87.0 | 87.0 | 86.0 |
| 2023-11-30 | 15.9 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -21 | -13.64 | 0 | 0.0 | -1 | -0.65 | 154 | 86.5 | 86.1 | 86.8 | 86.1 |
| 2023-11-29 | 15.93 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -36 | -15.25 | 0 | 0.0 | -1 | -0.42 | 236 | 86.5 | 85.6 | 87.0 | 85.6 |
| 2023-11-28 | 15.98 (-0.27) | 0.0 (0.0) | 0.3 (+0.01) | -199 | -26.71 | 0 | 0.0 | 2 | 0.27 | 745 | 86.6 | 86.4 | 87.6 | 85.5 |
| 2023-11-27 | 16.25 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 22 | 4.33 | 0 | 0.0 | 10 | 1.97 | 508 | 86.0 | 84.6 | 86.3 | 84.6 |
| 2023-11-24 | 16.22 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -13 | -18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 84.0 | 84.2 | 84.3 | 84.0 |
| 2023-11-23 | 16.24 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | -6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 84.2 | 84.2 | 84.7 | 84.1 |
| 2023-11-22 | 16.25 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -13 | -14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 84.1 | 83.9 | 84.2 | 83.9 |
| 2023-11-21 | 16.27 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -51 | -46.36 | 0 | 0.0 | 0 | 0.0 | 110 | 84.1 | 84.1 | 84.5 | 84.0 |
| 2023-11-20 | 16.34 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -50 | -51.55 | 0 | 0.0 | 0 | 0.0 | 97 | 84.1 | 84.4 | 84.6 | 84.1 |
| 2023-11-17 | 16.41 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -46 | -37.1 | 0 | 0.0 | 0 | 0.0 | 124 | 84.4 | 84.7 | 84.9 | 84.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 16.47 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -17 | -7.23 | 0 | 0.0 | 1 | 0.43 | 235 | 85.0 | 84.0 | 85.1 | 83.9 |
| 2023-11-15 | 16.49 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 25 | 15.62 | 0 | 0.0 | 0 | 0.0 | 160 | 84.0 | 83.7 | 84.3 | 83.7 |
| 2023-11-14 | 16.46 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -73 | -50.34 | 0 | 0.0 | 0 | 0.0 | 145 | 83.3 | 83.1 | 83.6 | 83.1 |
| 2023-11-13 | 16.56 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -73 | -46.79 | 0 | 0.0 | 0 | 0.0 | 156 | 83.2 | 83.6 | 83.9 | 83.2 |
| 2023-11-10 | 16.66 (-0.01) | 0.0 (0.0) | 0.28 (+0.04) | -10 | -7.41 | 0 | 0.0 | 26 | 19.26 | 135 | 83.4 | 83.8 | 84.2 | 83.3 |
| 2023-11-09 | 16.67 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -13 | -9.7 | 0 | 0.0 | -1 | -0.75 | 134 | 83.5 | 83.3 | 84.0 | 83.2 |
| 2023-11-08 | 16.69 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | -18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 83.3 | 82.9 | 83.3 | 82.9 |
| 2023-11-07 | 16.7 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -9 | -7.83 | 0 | 0.0 | 3 | 2.61 | 115 | 82.8 | 83.3 | 83.3 | 82.8 |
| 2023-11-06 | 16.71 (-0.02) | 0.0 (0.0) | 0.24 (+0.04) | -10 | -3.97 | 0 | 0.0 | 32 | 12.7 | 252 | 83.3 | 83.2 | 83.4 | 82.5 |
| 2023-11-03 | 16.73 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -24 | -22.43 | 0 | 0.0 | 0 | 0.0 | 107 | 83.5 | 83.9 | 83.9 | 83.4 |
| 2023-11-02 | 16.76 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -10 | -12.35 | 0 | 0.0 | -4 | -4.94 | 81 | 83.3 | 83.2 | 83.5 | 83.2 |
| 2023-11-01 | 16.78 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -22 | -44.0 | 0 | 0.0 | 0 | 0.0 | 50 | 83.1 | 83.8 | 83.8 | 82.8 |
| 2023-10-31 | 16.81 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -46 | -43.4 | 0 | 0.0 | 0 | 0.0 | 106 | 83.0 | 84.0 | 84.5 | 83.0 |
| 2023-10-30 | 16.87 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -55 | -47.83 | 0 | 0.0 | 0 | 0.0 | 115 | 83.7 | 84.3 | 84.6 | 83.7 |
| 2023-10-27 | 16.95 (+0.05) | 0.0 (0.0) | 0.2 (-0.01) | 34 | 22.97 | 0 | 0.0 | -2 | -1.35 | 148 | 84.3 | 83.2 | 84.6 | 83.2 |
| 2023-10-26 | 16.9 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -16 | -16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 83.2 | 83.3 | 83.5 | 83.1 |
| 2023-10-25 | 16.92 (-0.13) | 0.0 (0.0) | 0.21 (+0.01) | -90 | -49.72 | 0 | 0.0 | 1 | 0.55 | 181 | 83.7 | 84.3 | 84.8 | 83.7 |
| 2023-10-24 | 17.05 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -30 | -44.78 | 0 | 0.0 | 4 | 5.97 | 67 | 84.5 | 85.3 | 85.3 | 84.3 |
| 2023-10-23 | 17.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 84.8 | 83.8 | 85.4 | 83.8 |
| 2023-10-20 | 17.09 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -41 | -18.47 | 0 | 0.0 | -1 | -0.45 | 222 | 84.2 | 84.7 | 84.8 | 84.0 |
| 2023-10-19 | 17.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 84.6 | 83.8 | 84.9 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 17.15 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 55 | 13.55 | 0 | 0.0 | 0 | 0.0 | 406 | 83.7 | 82.9 | 84.4 | 82.9 |
| 2023-10-17 | 17.07 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -29 | -29.29 | 0 | 0.0 | 0 | 0.0 | 99 | 82.4 | 82.1 | 82.5 | 82.1 |
| 2023-10-16 | 17.11 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -30 | -22.22 | 0 | 0.0 | 1 | 0.74 | 135 | 82.1 | 82.1 | 82.5 | 82.1 |
| 2023-10-13 | 17.15 (-0.08) | 0.0 (0.0) | 0.2 (-0.01) | -57 | -38.78 | 0 | 0.0 | -9 | -6.12 | 147 | 82.5 | 82.7 | 83.0 | 82.5 |
| 2023-10-12 | 17.23 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -15 | -18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 82.9 | 82.7 | 83.2 | 82.7 |
| 2023-10-11 | 17.25 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -112 | -49.78 | 0 | 0.0 | 0 | 0.0 | 225 | 82.8 | 83.3 | 83.4 | 82.6 |
| 2023-10-06 | 17.4 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -33 | -34.74 | 0 | 0.0 | 0 | 0.0 | 95 | 83.5 | 83.4 | 83.8 | 83.4 |
| 2023-10-05 | 17.45 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -36 | -49.32 | 0 | 0.0 | 0 | 0.0 | 73 | 83.2 | 82.4 | 83.5 | 82.4 |
| 2023-10-04 | 17.5 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 82.8 | 82.5 | 82.8 | 82.2 |
| 2023-10-03 | 17.48 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -35 | -27.13 | 0 | 0.0 | -6 | -4.65 | 129 | 82.8 | 82.7 | 83.3 | 82.7 |
| 2023-10-02 | 17.53 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -58 | -53.21 | 0 | 0.0 | 0 | 0.0 | 109 | 82.8 | 83.0 | 83.3 | 82.7 |
| 2023-09-28 | 17.61 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -29 | -56.86 | 0 | 0.0 | 0 | 0.0 | 51 | 83.1 | 82.7 | 83.5 | 82.7 |
| 2023-09-27 | 17.66 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -39 | -57.35 | 0 | 0.0 | 0 | 0.0 | 68 | 82.9 | 83.0 | 83.0 | 82.8 |
| 2023-09-26 | 17.72 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -28 | -36.84 | 0 | 0.0 | -4 | -5.26 | 76 | 83.1 | 83.4 | 83.6 | 83.1 |
| 2023-09-25 | 17.75 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -40 | -11.49 | 0 | 0.0 | 0 | 0.0 | 348 | 83.6 | 81.9 | 84.4 | 81.9 |
| 2023-09-22 | 17.81 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -44 | -57.89 | 0 | 0.0 | 0 | 0.0 | 76 | 81.9 | 81.6 | 82.0 | 81.3 |
| 2023-09-21 | 17.87 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -53 | -32.52 | 0 | 0.0 | 0 | 0.0 | 163 | 81.7 | 82.3 | 82.3 | 81.5 |
| 2023-09-20 | 17.94 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -79 | -60.31 | 0 | 0.0 | 0 | 0.0 | 131 | 82.3 | 82.5 | 82.8 | 82.1 |
| 2023-09-19 | 18.05 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -29 | -27.1 | 0 | 0.0 | 0 | 0.0 | 107 | 82.7 | 83.2 | 83.5 | 82.7 |
| 2023-09-18 | 18.09 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 33 | 15.57 | 0 | 0.0 | -2 | -0.94 | 212 | 83.2 | 82.7 | 84.1 | 82.7 |
| 2023-09-15 | 18.04 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -119 | -51.07 | 0 | 0.0 | -1 | -0.43 | 233 | 82.7 | 83.8 | 83.8 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 18.21 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -55 | -43.65 | 0 | 0.0 | 0 | 0.0 | 126 | 83.5 | 83.4 | 84.0 | 83.3 |
| 2023-09-13 | 18.28 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -16 | -8.0 | 0 | 0.0 | 2 | 1.0 | 200 | 83.6 | 82.6 | 83.7 | 82.6 |
| 2023-09-12 | 18.31 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -86 | -56.21 | 0 | 0.0 | 0 | 0.0 | 153 | 82.7 | 82.7 | 82.9 | 82.3 |
| 2023-09-11 | 18.43 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -65 | -24.81 | 0 | 0.0 | -1 | -0.38 | 262 | 82.7 | 82.0 | 84.2 | 82.0 |
| 2023-09-08 | 18.52 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -79 | -51.63 | 0 | 0.0 | -4 | -2.61 | 153 | 82.0 | 82.2 | 82.2 | 81.1 |
| 2023-09-07 | 18.62 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -24 | -33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 82.3 | 82.0 | 82.5 | 82.0 |
| 2023-09-06 | 18.66 (-0.15) | 0.0 (0.0) | 0.23 (-0.01) | -122 | -61.62 | 0 | 0.0 | -1 | -0.51 | 198 | 82.4 | 82.9 | 83.1 | 82.1 |
| 2023-09-05 | 18.81 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -22 | -10.89 | 0 | 0.0 | 4 | 1.98 | 202 | 83.2 | 81.9 | 83.4 | 81.9 |
| 2023-09-04 | 18.84 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -14 | -10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 82.1 | 81.6 | 82.6 | 81.6 |
| 2023-09-01 | 18.86 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -49 | -30.82 | 0 | 0.0 | 0 | 0.0 | 159 | 81.7 | 81.4 | 82.5 | 81.2 |
| 2023-08-31 | 18.92 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -71 | -66.98 | 0 | 0.0 | 0 | 0.0 | 106 | 81.4 | 81.7 | 81.9 | 81.4 |
| 2023-08-30 | 19.02 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -5.19 | 0 | 0.0 | 2 | 2.6 | 77 | 82.1 | 81.1 | 82.1 | 81.1 |
| 2023-08-29 | 19.03 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -11 | -9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 81.1 | 81.0 | 81.4 | 80.6 |
| 2023-08-28 | 19.04 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -50 | -18.32 | 0 | 0.0 | 0 | 0.0 | 273 | 81.1 | 82.3 | 82.6 | 81.0 |
| 2023-08-25 | 19.11 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 77 | 32.91 | 0 | 0.0 | -1 | -0.43 | 234 | 82.6 | 81.6 | 82.9 | 81.6 |
| 2023-08-24 | 19.0 (-0.18) | 0.0 (0.0) | 0.23 (0.0) | -140 | -37.43 | 0 | 0.0 | 0 | 0.0 | 374 | 81.7 | 82.9 | 83.3 | 81.7 |
| 2023-08-23 | 19.18 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.25 | 0 | 0.0 | -1 | -0.25 | 407 | 82.5 | 80.6 | 82.8 | 80.6 |
| 2023-08-22 | 19.15 (+0.06) | 0.0 (0.0) | 0.23 (-0.01) | 43 | 18.94 | 0 | 0.0 | -4 | -1.76 | 227 | 80.8 | 79.6 | 81.1 | 79.6 |
| 2023-08-21 | 19.09 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -110 | -45.83 | 0 | 0.0 | -2 | -0.83 | 240 | 79.5 | 80.0 | 80.1 | 79.3 |
| 2023-08-18 | 19.24 (-0.26) | 0.0 (0.0) | 0.24 (0.0) | -203 | -59.01 | 0 | 0.0 | -1 | -0.29 | 344 | 80.0 | 80.3 | 81.4 | 80.0 |
| 2023-08-17 | 19.5 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -85 | -47.75 | 0 | 0.0 | 1 | 0.56 | 178 | 80.8 | 80.1 | 81.0 | 79.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 19.61 (-0.06) | 0.0 (0.0) | 0.24 (-0.01) | -37 | -20.11 | 0 | 0.0 | -6 | -3.26 | 184 | 80.4 | 80.3 | 81.1 | 79.5 |
| 2023-08-15 | 19.67 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 18 | 10.06 | 0 | 0.0 | -7 | -3.91 | 179 | 80.2 | 80.0 | 80.5 | 79.9 |
| 2023-08-14 | 19.64 (-0.33) | 0.0 (0.0) | 0.26 (-0.07) | -254 | -54.62 | 0 | 0.0 | -54 | -11.61 | 465 | 80.0 | 81.2 | 82.0 | 79.6 |
| 2023-08-11 | 19.97 (-0.07) | 0.0 (0.0) | 0.33 (-0.04) | -46 | -15.59 | 0 | 0.0 | -25 | -8.47 | 295 | 81.7 | 80.6 | 82.4 | 80.6 |
| 2023-08-10 | 20.04 (-0.28) | 0.0 (0.0) | 0.37 (0.0) | -207 | -26.54 | 0 | 0.0 | -6 | -0.77 | 780 | 80.3 | 81.8 | 82.0 | 79.8 |
| 2023-08-09 | 20.32 (+0.09) | 0.0 (0.0) | 0.37 (-0.01) | 73 | 12.39 | 0 | 0.0 | -4 | -0.68 | 589 | 81.4 | 82.0 | 82.1 | 81.2 |
| 2023-08-08 | 20.23 (+0.04) | 0.0 (0.0) | 0.38 (-0.03) | 18 | 2.68 | 0 | 0.0 | -23 | -3.42 | 672 | 82.0 | 83.4 | 83.4 | 81.9 |
| 2023-08-07 | 20.19 (-0.38) | 0.0 (0.0) | 0.41 (-0.05) | -283 | -35.33 | 0 | 0.0 | -37 | -4.62 | 801 | 83.4 | 85.5 | 85.8 | 82.6 |
| 2023-08-04 | 20.57 (+0.02) | 0.0 (0.0) | 0.46 (-0.03) | 18 | 10.71 | 0 | 0.0 | -19 | -11.31 | 168 | 86.5 | 86.3 | 86.8 | 85.3 |
| 2023-08-02 | 20.55 (-0.08) | 0.0 (0.0) | 0.49 (+0.01) | -59 | -16.91 | 0 | 0.0 | 5 | 1.43 | 349 | 86.3 | 87.6 | 88.5 | 86.2 |
| 2023-08-01 | 20.63 (-0.01) | 0.0 (0.0) | 0.48 (+0.01) | -19 | -5.48 | 0 | 0.0 | 11 | 3.17 | 347 | 88.0 | 87.1 | 89.0 | 87.0 |
| 2023-07-31 | 20.64 (+0.17) | 0.0 (0.0) | 0.47 (0.0) | 133 | 40.8 | 0 | 0.0 | 0 | 0.0 | 326 | 87.6 | 87.6 | 89.3 | 86.9 |
| 2023-07-28 | 20.47 (+0.15) | 0.0 (0.0) | 0.47 (+0.02) | 102 | 10.83 | 0 | 0.0 | 13 | 1.38 | 942 | 87.3 | 89.8 | 89.8 | 86.8 |
| 2023-07-27 | 20.32 (-0.01) | 0.0 (0.0) | 0.45 (+0.03) | 2 | 1.15 | 0 | 0.0 | 18 | 10.34 | 174 | 89.3 | 89.5 | 90.2 | 89.0 |
| 2023-07-26 | 20.33 (-0.15) | 0.0 (0.0) | 0.42 (0.0) | -115 | -26.93 | 0 | 0.0 | 2 | 0.47 | 427 | 89.4 | 91.3 | 91.3 | 89.0 |
| 2023-07-25 | 20.48 (+0.06) | 0.0 (0.0) | 0.42 (+0.02) | 38 | 11.24 | 0 | 0.0 | 13 | 3.85 | 338 | 91.3 | 92.0 | 92.0 | 90.1 |
| 2023-07-24 | 20.42 (+0.08) | 0.0 (0.0) | 0.4 (+0.01) | 81 | 9.84 | 0 | 0.0 | 8 | 0.97 | 823 | 91.4 | 94.1 | 95.2 | 90.5 |
| 2023-07-21 | 20.34 (+0.37) | 0.0 (0.0) | 0.39 (+0.01) | 262 | 16.33 | 0 | 0.0 | 9 | 0.56 | 1604 | 92.3 | 89.9 | 96.3 | 89.9 |
| 2023-07-20 | 19.97 (+0.18) | 0.0 (0.0) | 0.38 (-0.02) | 142 | 36.32 | 0 | 0.0 | -12 | -3.07 | 391 | 90.0 | 90.2 | 90.7 | 88.7 |
| 2023-07-19 | 19.79 (+0.43) | 0.0 (0.0) | 0.4 (-0.02) | 304 | 32.0 | 0 | 0.0 | -15 | -1.58 | 950 | 89.2 | 89.0 | 92.5 | 88.1 |
| 2023-07-18 | 19.36 (-0.08) | 0.0 (0.0) | 0.42 (-0.03) | -72 | -17.48 | 0 | 0.0 | -22 | -5.34 | 412 | 88.6 | 90.7 | 91.2 | 87.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 19.44 (+0.41) | 0.0 (0.0) | 0.45 (-0.01) | 296 | 46.84 | 0 | 0.0 | -8 | -1.27 | 632 | 90.0 | 88.6 | 90.6 | 87.2 |
| 2023-07-14 | 19.03 (+0.16) | 0.0 (0.0) | 0.46 (-0.01) | 118 | 32.33 | 0 | 0.0 | -11 | -3.01 | 365 | 87.6 | 88.8 | 88.8 | 87.4 |
| 2023-07-13 | 18.87 (+0.35) | 0.0 (0.0) | 0.47 (-0.09) | 249 | 42.64 | 0 | 0.0 | -65 | -11.13 | 584 | 88.1 | 87.9 | 88.6 | 86.8 |
| 2023-07-12 | 18.52 (+0.21) | 0.0 (0.0) | 0.56 (-0.08) | 169 | 28.07 | 0 | 0.0 | -54 | -8.97 | 602 | 86.2 | 85.3 | 86.7 | 85.3 |
| 2023-07-11 | 18.31 (-0.06) | 0.0 (0.0) | 0.64 (+0.07) | -47 | -9.46 | 0 | 0.0 | 46 | 9.26 | 497 | 89.1 | 88.8 | 89.6 | 88.5 |
| 2023-07-10 | 18.37 (+0.27) | 0.0 (0.0) | 0.57 (+0.14) | 198 | 25.1 | 0 | 0.0 | 104 | 13.18 | 789 | 88.9 | 88.5 | 89.8 | 88.0 |
| 2023-07-07 | 18.1 (-0.15) | 0.0 (0.0) | 0.43 (0.0) | -113 | -40.21 | 0 | 0.0 | 1 | 0.36 | 281 | 87.5 | 88.4 | 88.4 | 86.0 |
| 2023-07-06 | 18.25 (-0.27) | 0.0 (0.0) | 0.43 (-0.01) | -49 | -28.49 | 0 | 0.0 | -4 | -2.33 | 172 | 87.9 | 88.3 | 88.7 | 87.1 |
| 2023-07-05 | 18.52 (-0.03) | 0.0 (0.0) | 0.44 (+0.02) | -11 | -8.66 | 0 | 0.0 | 8 | 6.3 | 127 | 88.3 | 87.9 | 88.8 | 87.9 |
| 2023-07-04 | 18.55 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.82 | 165 | 88.1 | 87.5 | 88.2 | 87.3 |
| 2023-07-03 | 18.54 (-0.14) | 0.0 (0.0) | 0.42 (+0.04) | -98 | -42.42 | 0 | 0.0 | 26 | 11.26 | 231 | 87.8 | 87.7 | 88.0 | 87.1 |
| 2023-06-30 | 18.68 (-0.04) | 0.0 (0.0) | 0.38 (+0.02) | -31 | -16.23 | 0 | 0.0 | 20 | 10.47 | 191 | 87.9 | 87.4 | 87.9 | 87.3 |
| 2023-06-29 | 18.72 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 14 | 5.53 | 0 | 0.0 | 0 | 0.0 | 253 | 87.2 | 85.8 | 87.4 | 85.8 |
| 2023-06-28 | 18.69 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -50 | -33.78 | 0 | 0.0 | -4 | -2.7 | 148 | 85.8 | 85.5 | 86.0 | 85.1 |
| 2023-06-27 | 18.78 (-0.1) | 0.0 (-0.04) | 0.36 (0.0) | -65 | -28.51 | -28 | -12.28 | 1 | 0.44 | 228 | 85.4 | 85.1 | 86.6 | 85.1 |
| 2023-06-26 | 18.88 (-0.01) | 0.04 (-0.12) | 0.36 (-0.01) | 63 | 20.32 | -90 | -29.03 | -5 | -1.61 | 310 | 85.4 | 85.5 | 85.9 | 84.3 |
| 2023-06-21 | 18.89 (-0.16) | 0.16 (-0.07) | 0.37 (0.0) | -106 | -21.33 | -50 | -10.06 | 1 | 0.2 | 497 | 85.5 | 86.8 | 86.8 | 85.5 |
| 2023-06-20 | 19.05 (-0.15) | 0.23 (0.0) | 0.37 (-0.01) | -93 | -37.35 | 0 | 0.0 | -8 | -3.21 | 249 | 87.0 | 88.0 | 88.0 | 87.0 |
| 2023-06-19 | 19.2 (-0.13) | 0.23 (0.0) | 0.38 (-0.02) | -95 | -40.25 | 0 | 0.0 | -19 | -8.05 | 236 | 88.0 | 88.5 | 88.9 | 87.9 |
| 2023-06-16 | 19.33 (-0.04) | 0.23 (0.0) | 0.4 (-0.01) | -57 | -20.88 | 0 | 0.0 | -7 | -2.56 | 273 | 88.4 | 88.8 | 88.8 | 87.9 |
| 2023-06-15 | 19.37 (0.0) | 0.23 (0.0) | 0.41 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 88.7 | 89.9 | 89.9 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 19.37 (-0.02) | 0.23 (0.0) | 0.41 (-0.01) | -20 | -7.17 | 0 | 0.0 | -1 | -0.36 | 279 | 89.5 | 90.8 | 90.8 | 89.4 |
| 2023-06-13 | 19.39 (+0.16) | 0.23 (0.0) | 0.42 (+0.02) | 122 | 33.8 | 0 | 0.0 | 8 | 2.22 | 361 | 90.3 | 89.7 | 90.8 | 89.5 |
| 2023-06-12 | 19.23 (+0.11) | 0.23 (0.0) | 0.4 (-0.12) | 80 | 25.97 | 0 | 0.0 | -84 | -27.27 | 308 | 89.7 | 90.7 | 90.7 | 89.0 |
| 2023-06-09 | 19.12 (+0.28) | 0.23 (0.0) | 0.52 (+0.07) | 200 | 46.73 | 0 | 0.0 | 49 | 11.45 | 428 | 89.9 | 88.5 | 90.3 | 88.5 |
| 2023-06-08 | 18.84 (+0.07) | 0.23 (0.0) | 0.45 (0.0) | 52 | 18.51 | 0 | 0.0 | 0 | 0.0 | 281 | 88.9 | 89.3 | 90.5 | 88.3 |
| 2023-06-07 | 18.77 (+0.21) | 0.23 (0.0) | 0.45 (0.0) | 158 | 35.59 | 0 | 0.0 | 3 | 0.68 | 444 | 89.2 | 89.5 | 89.5 | 88.1 |
| 2023-06-06 | 18.56 (+0.16) | 0.23 (0.0) | 0.45 (+0.01) | 110 | 9.33 | 0 | 0.0 | 7 | 0.59 | 1179 | 88.2 | 91.3 | 91.3 | 87.6 |
| 2023-06-05 | 18.4 (+0.34) | 0.23 (0.0) | 0.44 (+0.01) | 239 | 45.79 | 0 | 0.0 | 5 | 0.96 | 522 | 91.3 | 89.7 | 91.8 | 89.7 |
| 2023-06-02 | 18.06 (-0.02) | 0.23 (0.0) | 0.43 (0.0) | -6 | -2.53 | 0 | 0.0 | 0 | 0.0 | 237 | 89.6 | 90.5 | 90.5 | 89.4 |
| 2023-06-01 | 18.08 (+0.05) | 0.23 (0.0) | 0.43 (0.0) | 28 | 12.07 | 0 | 0.0 | 0 | 0.0 | 232 | 90.1 | 90.0 | 90.3 | 89.8 |
| 2023-05-31 | 18.03 (+0.14) | 0.23 (0.0) | 0.43 (-0.01) | 100 | 37.04 | 0 | 0.0 | -2 | -0.74 | 270 | 90.1 | 89.0 | 90.2 | 88.5 |
| 2023-05-30 | 17.89 (+0.02) | 0.23 (0.0) | 0.44 (0.0) | 13 | 3.12 | 0 | 0.0 | 0 | 0.0 | 416 | 89.0 | 90.4 | 90.4 | 88.4 |
| 2023-05-29 | 17.87 (+0.18) | 0.23 (0.0) | 0.44 (0.0) | 128 | 16.64 | 0 | 0.0 | -5 | -0.65 | 769 | 90.4 | 87.3 | 90.8 | 86.3 |
| 2023-05-26 | 17.69 (+0.05) | 0.23 (0.0) | 0.44 (0.0) | 38 | 17.92 | 0 | 0.0 | 0 | 0.0 | 212 | 87.2 | 87.3 | 87.6 | 86.7 |
| 2023-05-25 | 17.64 (+0.01) | 0.23 (0.0) | 0.44 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 87.4 | 87.7 | 87.7 | 87.2 |
| 2023-05-24 | 17.63 (+0.02) | 0.23 (0.0) | 0.44 (-0.01) | 24 | 17.91 | 0 | 0.0 | -9 | -6.72 | 134 | 88.0 | 88.7 | 88.7 | 87.5 |
| 2023-05-23 | 17.61 (+1.1) | 0.23 (0.0) | 0.45 (0.0) | 61 | 18.89 | 0 | 0.0 | 2 | 0.62 | 323 | 88.7 | 88.6 | 89.6 | 88.3 |
| 2023-05-22 | 16.51 (+0.37) | 0.23 (0.0) | 0.45 (0.0) | 269 | 54.56 | 0 | 0.0 | 0 | 0.0 | 493 | 88.4 | 86.6 | 88.7 | 86.6 |
| 2023-05-19 | 16.14 (-0.08) | 0.23 (0.0) | 0.45 (+0.01) | -51 | -9.77 | 0 | 0.0 | 9 | 1.72 | 522 | 86.5 | 85.2 | 87.2 | 85.2 |
| 2023-05-18 | 16.22 (-0.14) | 0.23 (0.0) | 0.44 (+0.02) | -109 | -44.31 | 0 | 0.0 | 15 | 6.1 | 246 | 85.1 | 85.6 | 85.6 | 84.8 |
| 2023-05-17 | 16.36 (-0.03) | 0.23 (0.0) | 0.42 (+0.01) | -21 | -9.01 | 0 | 0.0 | 6 | 2.58 | 233 | 85.6 | 84.1 | 85.7 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 16.39 (-0.02) | 0.23 (0.0) | 0.41 (0.0) | 36 | 12.95 | 0 | 0.0 | 2 | 0.72 | 278 | 84.4 | 84.0 | 84.5 | 83.5 |
| 2023-05-15 | 16.41 (-0.12) | 0.23 (0.0) | 0.41 (0.0) | -88 | -21.46 | 0 | 0.0 | -1 | -0.24 | 410 | 83.5 | 85.5 | 85.5 | 83.0 |
| 2023-05-12 | 16.53 (-0.04) | 0.23 (0.0) | 0.41 (0.0) | -25 | -6.07 | 0 | 0.0 | -1 | -0.24 | 412 | 85.5 | 85.7 | 85.7 | 83.7 |
| 2023-05-11 | 16.57 (-0.28) | 0.23 (0.0) | 0.41 (-0.05) | -210 | -40.31 | 0 | 0.0 | -35 | -6.72 | 521 | 85.7 | 88.4 | 88.5 | 85.4 |
| 2023-05-10 | 16.85 (+0.36) | 0.23 (0.0) | 0.46 (+0.01) | 259 | 52.86 | 0 | 0.0 | 2 | 0.41 | 490 | 88.3 | 87.2 | 88.5 | 86.9 |
| 2023-05-09 | 16.49 (+0.02) | 0.23 (0.0) | 0.45 (-0.01) | 20 | 6.99 | 0 | 0.0 | -1 | -0.35 | 286 | 87.0 | 86.9 | 88.5 | 86.5 |
| 2023-05-08 | 16.47 (-0.05) | 0.23 (0.0) | 0.46 (-0.06) | -36 | -8.22 | 0 | 0.0 | -47 | -10.73 | 438 | 86.9 | 88.7 | 88.7 | 86.3 |
| 2023-05-05 | 16.52 (-0.08) | 0.23 (0.0) | 0.52 (-0.01) | -59 | -17.1 | 0 | 0.0 | -6 | -1.74 | 345 | 88.7 | 90.5 | 90.7 | 88.4 |
| 2023-05-04 | 16.6 (+0.26) | 0.23 (0.0) | 0.53 (+0.04) | 189 | 15.4 | 0 | 0.0 | 24 | 1.96 | 1227 | 89.8 | 89.5 | 91.1 | 89.0 |
| 2023-05-03 | 16.34 (+0.38) | 0.23 (0.0) | 0.49 (-0.03) | 277 | 38.15 | 0 | 0.0 | -21 | -2.89 | 726 | 88.4 | 87.7 | 89.0 | 86.2 |
| 2023-05-02 | 15.96 (+0.05) | 0.23 (0.0) | 0.52 (+0.11) | 34 | 7.73 | 0 | 0.0 | 84 | 19.09 | 440 | 87.1 | 86.6 | 87.5 | 86.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 14.17 (-0.04) | 0.3 (0.0) | 0.6 (0.0) | -27 | -11.54 | 0 | 0.0 | 5 | 2.14 | 234 | 91.0 | 89.4 | 91.0 | 89.1 |
| 2024-04-19 | 14.21 (-0.12) | 0.3 (+0.03) | 0.6 (+0.06) | 12 | 1.9 | 23 | 3.64 | 37 | 5.85 | 632 | 89.5 | 90.5 | 90.7 | 88.2 |
| 2024-04-12 | 14.33 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 0.98 | 510 | 90.9 | 90.2 | 91.8 | 89.9 |
| 2024-04-03 | 14.32 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | 22 | 6.67 | 0 | 0.0 | 1 | 0.3 | 330 | 90.2 | 89.9 | 91.0 | 89.8 |
| 2024-03-29 | 14.31 (-0.05) | 0.27 (0.0) | 0.54 (0.0) | -51 | -14.05 | 0 | 0.0 | 1 | 0.28 | 363 | 89.6 | 89.6 | 90.4 | 88.8 |
| 2024-03-22 | 14.36 (-0.01) | 0.27 (0.0) | 0.54 (0.0) | -51 | -8.08 | 0 | 0.0 | -1 | -0.16 | 631 | 89.6 | 88.9 | 90.4 | 88.7 |
| 2024-03-15 | 14.37 (+0.02) | 0.27 (0.0) | 0.54 (0.0) | -16 | -2.73 | 0 | 0.0 | 0 | 0.0 | 586 | 88.8 | 87.8 | 89.5 | 87.5 |
| 2024-03-08 | 14.35 (-0.46) | 0.27 (0.0) | 0.54 (+0.06) | -341 | -30.28 | 0 | 0.0 | 40 | 3.55 | 1126 | 87.8 | 89.4 | 89.7 | 87.4 |
| 2024-03-01 | 14.81 (+0.15) | 0.27 (0.0) | 0.48 (-0.01) | 109 | 11.96 | 0 | 0.0 | -3 | -0.33 | 911 | 89.4 | 87.6 | 89.8 | 87.5 |
| 2024-02-23 | 14.66 (-0.03) | 0.27 (0.0) | 0.49 (+0.11) | -17 | -2.65 | 0 | 0.0 | 74 | 11.53 | 642 | 87.6 | 86.8 | 88.3 | 86.8 |
| 2024-02-16 | 14.69 (-0.03) | 0.27 (0.0) | 0.38 (0.0) | -19 | -9.05 | 0 | 0.0 | 0 | 0.0 | 210 | 86.8 | 86.5 | 86.9 | 86.0 |
| 2024-02-05 | 14.72 (-0.03) | 0.27 (0.0) | 0.38 (-0.01) | -17 | -22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 85.8 | 85.9 | 86.1 | 85.8 |
| 2024-02-02 | 14.75 (-0.24) | 0.27 (0.0) | 0.39 (+0.03) | -136 | -16.08 | 0 | 0.0 | 20 | 2.36 | 846 | 85.9 | 85.8 | 86.3 | 84.4 |
| 2024-01-26 | 14.99 (-0.16) | 0.27 (0.0) | 0.36 (0.0) | -120 | -32.52 | 0 | 0.0 | 0 | 0.0 | 369 | 85.5 | 85.8 | 86.4 | 85.2 |
| 2024-01-19 | 15.15 (-0.04) | 0.27 (0.0) | 0.36 (+0.04) | -35 | -5.84 | 0 | 0.0 | 30 | 5.01 | 599 | 85.6 | 86.7 | 86.8 | 84.6 |
| 2024-01-12 | 15.19 (-0.11) | 0.27 (0.0) | 0.32 (+0.02) | -79 | -14.44 | 0 | 0.0 | 16 | 2.93 | 547 | 86.7 | 87.5 | 87.6 | 86.0 |
| 2024-01-05 | 15.3 (-0.14) | 0.27 (+0.14) | 0.3 (0.0) | -97 | -8.96 | 100 | 9.23 | 0 | 0.0 | 1083 | 87.7 | 87.3 | 89.8 | 86.9 |
| 2023-12-29 | 15.44 (-0.12) | 0.13 (+0.13) | 0.3 (0.0) | -88 | -19.82 | 97 | 21.85 | -2 | -0.45 | 444 | 86.4 | 86.9 | 86.9 | 85.5 |
| 2023-12-22 | 15.56 (-0.13) | 0.0 (0.0) | 0.3 (+0.01) | -94 | -13.68 | 0 | 0.0 | 11 | 1.6 | 687 | 86.5 | 86.5 | 86.7 | 85.1 |
| 2023-12-15 | 15.69 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -125 | -19.75 | 0 | 0.0 | -1 | -0.16 | 633 | 86.2 | 85.0 | 87.0 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 15.86 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -31 | -4.1 | 0 | 0.0 | -4 | -0.53 | 756 | 84.9 | 86.4 | 87.0 | 84.8 |
| 2023-12-01 | 15.9 (-0.32) | 0.0 (0.0) | 0.29 (+0.01) | -234 | -12.75 | 0 | 0.0 | 10 | 0.54 | 1835 | 86.3 | 84.6 | 87.6 | 84.6 |
| 2023-11-24 | 16.22 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -136 | -26.82 | 0 | 0.0 | 0 | 0.0 | 507 | 84.0 | 84.4 | 84.7 | 83.9 |
| 2023-11-17 | 16.41 (-0.25) | 0.0 (0.0) | 0.28 (0.0) | -184 | -22.41 | 0 | 0.0 | 1 | 0.12 | 821 | 84.4 | 83.6 | 85.1 | 83.1 |
| 2023-11-10 | 16.66 (-0.07) | 0.0 (0.0) | 0.28 (+0.08) | -51 | -7.42 | 0 | 0.0 | 60 | 8.73 | 687 | 83.4 | 83.2 | 84.2 | 82.5 |
| 2023-11-03 | 16.73 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -157 | -34.13 | 0 | 0.0 | -4 | -0.87 | 460 | 83.5 | 84.3 | 84.6 | 82.8 |
| 2023-10-27 | 16.95 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -106 | -15.54 | 0 | 0.0 | 3 | 0.44 | 682 | 84.3 | 83.8 | 85.4 | 83.1 |
| 2023-10-20 | 17.09 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -44 | -3.91 | 0 | 0.0 | 0 | 0.0 | 1126 | 84.2 | 82.1 | 84.9 | 82.1 |
| 2023-10-13 | 17.15 (-0.25) | 0.0 (0.0) | 0.2 (-0.01) | -184 | -40.44 | 0 | 0.0 | -9 | -1.98 | 455 | 82.5 | 83.3 | 83.4 | 82.5 |
| 2023-10-06 | 17.4 (-0.21) | 0.0 (0.0) | 0.21 (-0.01) | -151 | -29.72 | 0 | 0.0 | -6 | -1.18 | 508 | 83.5 | 83.0 | 83.8 | 82.2 |
| 2023-09-28 | 17.61 (-0.2) | 0.0 (0.0) | 0.22 (-0.01) | -136 | -25.0 | 0 | 0.0 | -4 | -0.74 | 544 | 83.1 | 81.9 | 84.4 | 81.9 |
| 2023-09-22 | 17.81 (-0.23) | 0.0 (0.0) | 0.23 (0.0) | -172 | -24.93 | 0 | 0.0 | -2 | -0.29 | 690 | 81.9 | 82.7 | 84.1 | 81.3 |
| 2023-09-15 | 18.04 (-0.48) | 0.0 (0.0) | 0.23 (0.0) | -341 | -34.94 | 0 | 0.0 | 0 | 0.0 | 976 | 82.7 | 82.0 | 84.2 | 82.0 |
| 2023-09-08 | 18.52 (-0.34) | 0.0 (0.0) | 0.23 (0.0) | -261 | -34.57 | 0 | 0.0 | -1 | -0.13 | 755 | 82.0 | 81.6 | 83.4 | 81.1 |
| 2023-09-01 | 18.86 (-0.25) | 0.0 (0.0) | 0.23 (0.0) | -185 | -25.07 | 0 | 0.0 | 2 | 0.27 | 738 | 81.7 | 82.3 | 82.6 | 80.6 |
| 2023-08-25 | 19.11 (-0.13) | 0.0 (0.0) | 0.23 (-0.01) | -131 | -8.83 | 0 | 0.0 | -8 | -0.54 | 1484 | 82.6 | 80.0 | 83.3 | 79.3 |
| 2023-08-18 | 19.24 (-0.73) | 0.0 (0.0) | 0.24 (-0.09) | -561 | -41.52 | 0 | 0.0 | -67 | -4.96 | 1351 | 80.0 | 81.2 | 82.0 | 79.5 |
| 2023-08-11 | 19.97 (-0.6) | 0.0 (0.0) | 0.33 (-0.13) | -445 | -14.18 | 0 | 0.0 | -95 | -3.03 | 3139 | 81.7 | 85.5 | 85.8 | 79.8 |
| 2023-08-04 | 20.57 (+0.1) | 0.0 (0.0) | 0.46 (-0.01) | 73 | 6.13 | 0 | 0.0 | -3 | -0.25 | 1191 | 86.5 | 87.6 | 89.3 | 85.3 |
| 2023-07-28 | 20.47 (+0.13) | 0.0 (0.0) | 0.47 (+0.08) | 108 | 3.99 | 0 | 0.0 | 54 | 2.0 | 2706 | 87.3 | 94.1 | 95.2 | 86.8 |
| 2023-07-21 | 20.34 (+1.31) | 0.0 (0.0) | 0.39 (-0.07) | 932 | 23.36 | 0 | 0.0 | -48 | -1.2 | 3990 | 92.3 | 88.6 | 96.3 | 87.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 19.03 (+0.93) | 0.0 (0.0) | 0.46 (+0.03) | 687 | 24.19 | 0 | 0.0 | 20 | 0.7 | 2840 | 87.6 | 88.5 | 89.8 | 85.3 |
| 2023-07-07 | 18.1 (-0.58) | 0.0 (0.0) | 0.43 (+0.05) | -271 | -27.74 | 0 | 0.0 | 34 | 3.48 | 977 | 87.5 | 87.7 | 88.8 | 86.0 |
| 2023-06-30 | 18.68 (-0.21) | 0.0 (-0.16) | 0.38 (+0.01) | -69 | -6.1 | -118 | -10.42 | 12 | 1.06 | 1132 | 87.9 | 85.5 | 87.9 | 84.3 |
| 2023-06-21 | 18.89 (-0.44) | 0.16 (-0.07) | 0.37 (-0.03) | -294 | -29.91 | -50 | -5.09 | -26 | -2.64 | 983 | 85.5 | 88.5 | 88.9 | 85.5 |
| 2023-06-16 | 19.33 (+0.21) | 0.23 (0.0) | 0.4 (-0.12) | 128 | 8.82 | 0 | 0.0 | -84 | -5.79 | 1451 | 88.4 | 90.7 | 90.8 | 87.9 |
| 2023-06-09 | 19.12 (+1.06) | 0.23 (0.0) | 0.52 (+0.09) | 759 | 26.58 | 0 | 0.0 | 64 | 2.24 | 2856 | 89.9 | 89.7 | 91.8 | 87.6 |
| 2023-06-02 | 18.06 (+0.37) | 0.23 (0.0) | 0.43 (-0.01) | 263 | 13.66 | 0 | 0.0 | -7 | -0.36 | 1925 | 89.6 | 87.3 | 90.8 | 86.3 |
| 2023-05-26 | 17.69 (+1.55) | 0.23 (0.0) | 0.44 (-0.01) | 398 | 30.97 | 0 | 0.0 | -7 | -0.54 | 1285 | 87.2 | 86.6 | 89.6 | 86.6 |
| 2023-05-19 | 16.14 (-0.39) | 0.23 (0.0) | 0.45 (+0.04) | -233 | -13.78 | 0 | 0.0 | 31 | 1.83 | 1691 | 86.5 | 85.5 | 87.2 | 83.0 |
| 2023-05-12 | 16.53 (+0.01) | 0.23 (0.0) | 0.41 (-0.11) | 8 | 0.37 | 0 | 0.0 | -82 | -3.81 | 2150 | 85.5 | 88.7 | 88.7 | 83.7 |
| 2023-05-05 | 16.52 (+0.61) | 0.23 (0.0) | 0.52 (+0.11) | 441 | 16.1 | 0 | 0.0 | 81 | 2.96 | 2739 | 88.7 | 86.6 | 91.1 | 86.1 |
| 2023-04-28 | 15.91 (+0.43) | 0.23 (+0.01) | 0.41 (-0.16) | 311 | 25.68 | 10 | 0.83 | -117 | -9.66 | 1211 | 85.9 | 83.0 | 86.2 | 82.7 |
| 2023-04-21 | 15.48 (+0.11) | 0.22 (0.0) | 0.57 (-0.51) | 122 | 5.06 | 0 | 0.0 | -371 | -15.39 | 2411 | 82.8 | 88.0 | 88.8 | 82.3 |
| 2023-04-14 | 15.37 (+0.13) | 0.22 (+0.03) | 1.08 (+0.29) | 78 | 2.3 | 20 | 0.59 | 208 | 6.12 | 3398 | 86.3 | 85.7 | 88.0 | 80.5 |
| 2023-04-07 | 15.24 (+0.02) | 0.19 (0.0) | 0.79 (+0.07) | 11 | 1.78 | 0 | 0.0 | 54 | 8.75 | 617 | 85.7 | 85.2 | 86.5 | 84.4 |
| 2023-03-31 | 15.22 (-0.04) | 0.19 (+0.03) | 0.72 (+0.09) | -24 | -2.52 | 20 | 2.1 | 62 | 6.52 | 951 | 84.4 | 83.8 | 85.6 | 83.2 |
| 2023-03-24 | 15.26 (+0.46) | 0.16 (+0.02) | 0.63 (-0.04) | 336 | 17.1 | 18 | 0.92 | -30 | -1.53 | 1965 | 83.9 | 84.9 | 86.5 | 83.1 |
| 2023-03-17 | 14.8 (+1.62) | 0.14 (+0.14) | 0.67 (+0.02) | 1146 | 23.48 | 100 | 2.05 | 18 | 0.37 | 4881 | 83.7 | 82.7 | 86.5 | 80.6 |
| 2023-03-10 | 13.18 (+0.31) | 0.0 (0.0) | 0.65 (+0.15) | 211 | 5.81 | 0 | 0.0 | 109 | 3.0 | 3631 | 81.9 | 78.7 | 83.0 | 78.0 |
| 2023-03-03 | 12.87 (+0.44) | 0.0 (0.0) | 0.5 (0.0) | 324 | 38.25 | 0 | 0.0 | 0 | 0.0 | 847 | 78.2 | 78.2 | 78.7 | 77.6 |
| 2023-02-24 | 12.43 (+0.58) | 0.0 (0.0) | 0.5 (+0.06) | 401 | 17.24 | 0 | 0.0 | 47 | 2.02 | 2326 | 78.1 | 77.4 | 79.2 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 11.85 (+0.57) | 0.0 (0.0) | 0.44 (+0.01) | 425 | 17.92 | 0 | 0.0 | 2 | 0.08 | 2372 | 77.0 | 74.4 | 77.4 | 74.3 |
| 2023-02-10 | 11.28 (+0.01) | 0.0 (0.0) | 0.43 (+0.02) | 34 | 2.93 | 0 | 0.0 | 16 | 1.38 | 1161 | 74.4 | 72.2 | 75.8 | 72.0 |
| 2023-02-03 | 11.27 (+0.05) | 0.0 (0.0) | 0.41 (+0.02) | 23 | 2.98 | 0 | 0.0 | 18 | 2.33 | 772 | 72.2 | 72.8 | 72.9 | 71.7 |
| 2023-01-17 | 11.22 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 17 | 11.11 | 0 | 0.0 | 1 | 0.65 | 153 | 72.7 | 72.9 | 72.9 | 72.3 |
| 2023-01-13 | 11.2 (+0.02) | 0.0 (0.0) | 0.39 (+0.06) | 10 | 1.62 | 0 | 0.0 | 39 | 6.3 | 619 | 72.9 | 73.5 | 73.6 | 72.5 |
| 2023-01-06 | 11.18 (-0.06) | 0.0 (0.0) | 0.33 (+0.03) | -63 | -11.62 | 0 | 0.0 | 20 | 3.69 | 542 | 73.3 | 75.1 | 75.2 | 72.7 |
| 2022-12-30 | 11.24 (+0.48) | 0.0 (0.0) | 0.3 (-0.02) | 369 | 15.87 | 0 | 0.0 | -10 | -0.43 | 2325 | 75.5 | 76.1 | 77.9 | 72.3 |
| 2022-12-23 | 10.76 (+0.3) | 0.0 (0.0) | 0.32 (+0.02) | 214 | 7.93 | 0 | 0.0 | 10 | 0.37 | 2699 | 76.0 | 74.4 | 78.5 | 73.0 |
| 2022-12-16 | 10.46 (+0.15) | 0.0 (0.0) | 0.3 (-0.08) | 104 | 1.54 | 0 | 0.0 | -57 | -0.85 | 6738 | 74.4 | 73.4 | 81.6 | 73.2 |
| 2022-12-09 | 10.31 (+0.22) | 0.0 (0.0) | 0.38 (+0.05) | 153 | 19.05 | 0 | 0.0 | 35 | 4.36 | 803 | 73.4 | 71.5 | 73.6 | 71.5 |
| 2022-12-02 | 10.09 (+0.11) | 0.0 (0.0) | 0.33 (+0.05) | 80 | 13.22 | 0 | 0.0 | 39 | 6.45 | 605 | 71.5 | 70.7 | 72.3 | 70.5 |
| 2022-11-25 | 9.98 (+0.28) | 0.0 (0.0) | 0.28 (-0.12) | 208 | 24.82 | 0 | 0.0 | -87 | -10.38 | 838 | 71.0 | 69.0 | 71.5 | 68.7 |
| 2022-11-18 | 9.7 (+0.15) | 0.0 (0.0) | 0.4 (+0.05) | 101 | 34.01 | 0 | 0.0 | 38 | 12.79 | 297 | 69.0 | 67.8 | 69.1 | 67.4 |
| 2022-11-11 | 9.55 (+0.05) | 0.0 (0.0) | 0.35 (+0.05) | 34 | 11.18 | 0 | 0.0 | 32 | 10.53 | 304 | 67.8 | 66.8 | 68.5 | 66.6 |
| 2022-11-04 | 9.5 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 38 | 23.31 | 0 | 0.0 | 0 | 0.0 | 163 | 66.4 | 65.5 | 66.5 | 65.1 |
| 2022-10-28 | 9.49 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 36 | 9.81 | 0 | 0.0 | 0 | 0.0 | 367 | 65.5 | 66.0 | 66.0 | 64.5 |
| 2022-10-21 | 9.44 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 16 | 5.18 | 0 | 0.0 | 0 | 0.0 | 309 | 65.2 | 67.1 | 67.7 | 64.6 |
| 2022-10-14 | 9.4 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 66.7 | 67.5 | 67.5 | 66.0 |
| 2022-10-07 | 9.4 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -50 | -35.97 | 0 | 0.0 | 0 | 0.0 | 139 | 67.5 | 67.1 | 68.3 | 67.1 |
| 2022-09-30 | 9.46 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -112 | -26.35 | 0 | 0.0 | 0 | 0.0 | 425 | 67.8 | 68.4 | 68.4 | 66.0 |
| 2022-09-23 | 9.6 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -18 | -9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 68.6 | 68.8 | 69.5 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 9.62 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 40 | 9.2 | 0 | 0.0 | 0 | 0.0 | 435 | 69.1 | 69.1 | 71.0 | 68.9 |
| 2022-09-08 | 9.65 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -35 | -13.16 | 0 | 0.0 | 0 | 0.0 | 266 | 69.0 | 68.9 | 69.2 | 68.0 |
| 2022-09-02 | 9.7 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 63 | 28.38 | 0 | 0.0 | 0 | 0.0 | 222 | 68.8 | 68.0 | 68.9 | 67.6 |
| 2022-08-26 | 9.61 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 68.2 | 68.1 | 68.9 | 67.5 |
| 2022-08-19 | 9.59 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 19 | 8.41 | 0 | 0.0 | 0 | 0.0 | 226 | 68.5 | 67.6 | 68.7 | 67.2 |
| 2022-08-12 | 9.55 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 67.9 | 68.0 | 68.4 | 67.4 |
| 2022-08-05 | 9.54 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -25 | -5.97 | 0 | 0.0 | 0 | 0.0 | 419 | 68.0 | 66.4 | 68.0 | 66.0 |
| 2022-07-29 | 9.55 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -8 | -2.41 | 0 | 0.0 | 0 | 0.0 | 332 | 66.4 | 65.1 | 66.5 | 65.0 |
| 2022-07-22 | 9.55 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -18 | -7.56 | 0 | 0.0 | 1 | 0.42 | 238 | 65.0 | 65.4 | 65.8 | 64.9 |
| 2022-07-15 | 9.57 (-0.08) | 0.0 (0.0) | 0.3 (-0.01) | -71 | -20.11 | 0 | 0.0 | 0 | 0.0 | 353 | 65.0 | 66.1 | 66.1 | 64.4 |
| 2022-07-08 | 9.65 (-0.33) | 0.0 (0.0) | 0.31 (0.0) | -103 | -19.0 | 0 | 0.0 | 1 | 0.18 | 542 | 66.0 | 69.9 | 70.5 | 65.7 |
| 2022-07-01 | 9.98 (0.0) | 0.0 (0.0) | 0.31 (+0.12) | 4 | 0.99 | 0 | 0.0 | 87 | 21.43 | 406 | 69.9 | 70.8 | 71.5 | 69.9 |
| 2022-06-24 | 9.98 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | 40 | 8.1 | 0 | 0.0 | 1 | 0.2 | 494 | 70.3 | 70.4 | 71.6 | 69.7 |
| 2022-06-17 | 10.01 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 58 | 24.47 | 0 | 0.0 | 0 | 0.0 | 237 | 70.2 | 71.2 | 71.6 | 70.1 |
| 2022-06-10 | 9.94 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | 70 | 33.82 | 0 | 0.0 | -2 | -0.97 | 207 | 71.2 | 70.5 | 71.4 | 70.3 |
| 2022-06-02 | 9.95 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 80 | 41.45 | 0 | 0.0 | 0 | 0.0 | 193 | 70.5 | 70.8 | 70.9 | 70.3 |
| 2022-05-27 | 9.83 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 18 | 9.42 | 0 | 0.0 | 1 | 0.52 | 191 | 70.4 | 70.7 | 72.9 | 70.1 |
| 2022-05-20 | 9.81 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -54 | -16.93 | 0 | 0.0 | 0 | 0.0 | 319 | 70.5 | 69.5 | 71.4 | 69.5 |
| 2022-05-13 | 9.93 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 22 | 4.17 | 0 | 0.0 | -1 | -0.19 | 527 | 70.3 | 71.0 | 71.0 | 69.2 |
| 2022-05-06 | 9.88 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -28 | -11.91 | 0 | 0.0 | -2 | -0.85 | 235 | 71.0 | 71.2 | 71.9 | 70.6 |
| 2022-04-29 | 9.89 (-0.15) | 0.0 (0.0) | 0.19 (-0.03) | -203 | -10.25 | 0 | 0.0 | -20 | -1.01 | 1980 | 71.2 | 75.7 | 78.0 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 10.04 (+0.13) | 0.0 (0.0) | 0.22 (+0.04) | 91 | 12.25 | 0 | 0.0 | 28 | 3.77 | 743 | 73.9 | 72.6 | 74.3 | 72.5 |
| 2022-04-15 | 9.91 (+0.13) | 0.0 (0.0) | 0.18 (-0.01) | 84 | 21.99 | 0 | 0.0 | 0 | 0.0 | 382 | 72.6 | 72.1 | 73.0 | 71.6 |
| 2022-04-08 | 9.78 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 64 | 28.32 | 0 | 0.0 | 0 | 0.0 | 226 | 72.4 | 72.4 | 72.5 | 71.6 |
| 2022-04-01 | 9.77 (+0.01) | 0.0 (0.0) | 0.19 (-0.09) | 4 | 1.26 | 0 | 0.0 | -69 | -21.7 | 318 | 71.9 | 72.3 | 72.5 | 71.3 |
| 2022-03-25 | 9.76 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 50 | 10.82 | 0 | 0.0 | 1 | 0.22 | 462 | 72.1 | 72.7 | 72.9 | 71.1 |
| 2022-03-18 | 9.66 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -13 | -3.69 | 0 | 0.0 | 0 | 0.0 | 352 | 72.7 | 72.0 | 72.9 | 71.4 |
| 2022-03-11 | 9.67 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -40 | -11.17 | 0 | 0.0 | 0 | 0.0 | 358 | 71.8 | 72.7 | 72.7 | 71.4 |
| 2022-03-04 | 9.71 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 293 | 73.6 | 72.5 | 74.5 | 72.5 |
| 2022-02-25 | 9.7 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 469 | 72.5 | 72.5 | 73.0 | 71.7 |
| 2022-02-18 | 9.8 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -19 | -6.07 | 0 | 0.0 | 1 | 0.32 | 313 | 73.0 | 74.3 | 74.3 | 72.6 |
| 2022-02-11 | 9.81 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | -99 | -21.57 | 0 | 0.0 | 0 | 0.0 | 459 | 74.4 | 76.0 | 76.0 | 74.2 |
| 2022-01-26 | 9.72 (-0.11) | 0.0 (0.0) | 0.28 (-0.01) | -90 | -11.48 | 0 | 0.0 | -8 | -1.02 | 784 | 75.5 | 76.7 | 76.7 | 75.4 |
| 2022-01-21 | 9.83 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -54 | -3.87 | 0 | 0.0 | 0 | 0.0 | 1396 | 76.5 | 75.0 | 76.7 | 74.8 |
| 2022-01-14 | 9.9 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -18 | -1.72 | 0 | 0.0 | 4 | 0.38 | 1048 | 75.0 | 75.3 | 75.6 | 74.5 |
| 2022-01-07 | 9.93 (-0.26) | 0.0 (0.0) | 0.29 (+0.01) | -44 | -4.61 | 0 | 0.0 | 0 | 0.0 | 955 | 75.3 | 74.3 | 75.5 | 74.2 |
| 2021-12-30 | 10.19 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -101 | -13.29 | 0 | 0.0 | 1 | 0.13 | 760 | 75.1 | 75.2 | 75.6 | 74.1 |
| 2021-12-24 | 10.36 (+0.18) | 0.0 (0.0) | 0.28 (+0.01) | 164 | 7.2 | 0 | 0.0 | 10 | 0.44 | 2279 | 75.8 | 75.0 | 76.2 | 74.8 |
| 2021-12-17 | 10.18 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 86 | 4.64 | 0 | 0.0 | 0 | 0.0 | 1853 | 74.8 | 73.5 | 75.0 | 72.7 |
| 2021-12-10 | 10.06 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 20 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1134 | 73.5 | 72.5 | 73.6 | 71.2 |
| 2021-12-03 | 10.07 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -29 | -4.03 | 0 | 0.0 | -3 | -0.42 | 719 | 72.7 | 71.8 | 73.1 | 70.6 |
| 2021-11-26 | 10.18 (-0.03) | 0.0 (0.0) | 0.27 (-0.04) | 24 | 3.36 | 0 | 0.0 | -26 | -3.64 | 715 | 70.9 | 72.9 | 72.9 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.21 (+0.34) | 0.0 (0.0) | 0.31 (+0.11) | 288 | 11.4 | 0 | 0.0 | 82 | 3.24 | 2527 | 73.1 | 72.0 | 74.3 | 71.9 |
| 2021-11-12 | 9.87 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 178 | 14.71 | 0 | 0.0 | 0 | 0.0 | 1210 | 71.9 | 70.6 | 72.2 | 70.2 |
| 2021-11-05 | 9.71 (+0.17) | 0.0 (0.0) | 0.2 (-0.04) | 126 | 11.5 | 0 | 0.0 | -30 | -2.74 | 1096 | 70.5 | 69.6 | 70.8 | 69.0 |
| 2021-10-29 | 9.54 (-0.07) | 0.0 (0.0) | 0.24 (-0.01) | -50 | -3.88 | 0 | 0.0 | -12 | -0.93 | 1290 | 69.6 | 65.0 | 69.6 | 64.5 |
| 2021-10-22 | 9.61 (-0.16) | 0.0 (0.0) | 0.25 (-0.16) | -315 | -32.64 | 0 | 0.0 | -111 | -11.5 | 965 | 64.8 | 65.6 | 65.6 | 64.8 |
| 2021-10-15 | 9.77 (-0.4) | 0.0 (0.0) | 0.41 (0.0) | -417 | -42.46 | 0 | 0.0 | -1 | -0.1 | 982 | 65.6 | 67.8 | 67.8 | 65.4 |
| 2021-10-08 | 10.17 (-0.18) | 0.0 (0.0) | 0.41 (-0.15) | -318 | -14.73 | 0 | 0.0 | -113 | -5.23 | 2159 | 67.8 | 72.5 | 72.5 | 66.5 |
| 2021-10-01 | 10.35 (-1.1) | 0.0 (0.0) | 0.56 (-0.04) | -542 | -24.0 | 0 | 0.0 | -27 | -1.2 | 2258 | 71.8 | 74.9 | 75.1 | 71.5 |
| 2021-09-24 | 11.45 (-0.08) | 0.0 (0.0) | 0.6 (+0.01) | 22 | 1.37 | 0 | 0.0 | 5 | 0.31 | 1601 | 74.9 | 73.8 | 75.3 | 73.4 |
| 2021-09-17 | 11.53 (+0.23) | 0.0 (0.0) | 0.59 (0.0) | 178 | 13.77 | 0 | 0.0 | 0 | 0.0 | 1293 | 74.0 | 73.0 | 74.4 | 72.5 |
| 2021-09-10 | 11.3 (-0.1) | 0.0 (0.0) | 0.59 (0.0) | 18 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1541 | 73.0 | 72.9 | 73.7 | 72.1 |
| 2021-09-03 | 11.4 (+0.3) | 0.0 (0.0) | 0.59 (0.0) | 323 | 26.43 | 0 | 0.0 | 0 | 0.0 | 1222 | 72.9 | 71.6 | 73.1 | 71.5 |
| 2021-08-27 | 11.1 (-0.05) | 0.0 (0.0) | 0.59 (+0.03) | 87 | 10.25 | 0 | 0.0 | 20 | 2.36 | 849 | 71.5 | 69.9 | 72.1 | 69.4 |
| 2021-08-20 | 11.15 (+0.07) | 0.0 (0.0) | 0.56 (-0.01) | 29 | 2.31 | 0 | 0.0 | -2 | -0.16 | 1254 | 69.9 | 70.2 | 70.5 | 68.9 |
| 2021-08-13 | 11.08 (-0.07) | 0.0 (0.0) | 0.57 (0.0) | 39 | 4.4 | 0 | 0.0 | 0 | 0.0 | 887 | 70.1 | 71.0 | 71.1 | 70.0 |
| 2021-08-06 | 11.15 (+0.1) | 0.0 (0.0) | 0.57 (0.0) | 94 | 13.66 | 0 | 0.0 | -5 | -0.73 | 688 | 71.0 | 71.0 | 71.5 | 70.7 |
| 2021-07-30 | 11.05 (-0.14) | 0.0 (0.0) | 0.57 (0.0) | -132 | -13.81 | 0 | 0.0 | 0 | 0.0 | 956 | 71.0 | 71.5 | 71.7 | 70.5 |
| 2021-07-23 | 11.19 (-0.15) | 0.0 (0.0) | 0.57 (0.0) | -105 | -7.8 | 0 | 0.0 | 0 | 0.0 | 1346 | 71.0 | 71.7 | 72.4 | 70.7 |
| 2021-07-16 | 11.34 (-0.1) | 0.0 (0.0) | 0.57 (-0.01) | -127 | -11.49 | 0 | 0.0 | -6 | -0.54 | 1105 | 71.5 | 70.8 | 71.5 | 70.5 |
| 2021-07-09 | 11.44 (+0.23) | 0.0 (0.0) | 0.58 (0.0) | 199 | 9.57 | 0 | 0.0 | -1 | -0.05 | 2079 | 70.7 | 72.3 | 72.3 | 70.6 |
| 2021-07-02 | 11.21 (+0.12) | 0.0 (0.0) | 0.58 (-0.01) | 87 | 7.3 | 0 | 0.0 | -7 | -0.59 | 1191 | 71.9 | 71.9 | 72.7 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.09 (-0.04) | 0.0 (0.0) | 0.59 (+0.05) | -57 | -2.71 | 0 | 0.0 | 37 | 1.76 | 2100 | 71.5 | 71.7 | 72.0 | 70.6 |
| 2021-06-18 | 11.13 (-0.15) | 0.0 (-0.36) | 0.54 (0.0) | -135 | -7.31 | -372 | -20.14 | 3 | 0.16 | 1847 | 71.7 | 73.1 | 73.7 | 71.6 |
| 2021-06-11 | 11.28 (+0.2) | 0.36 (0.0) | 0.54 (+0.01) | -17 | -0.63 | 0 | 0.0 | 6 | 0.22 | 2705 | 72.3 | 72.6 | 73.8 | 71.5 |
| 2021-06-04 | 11.08 (-2.06) | 0.36 (0.0) | 0.53 (0.0) | -1689 | -18.1 | 0 | 0.0 | -2 | -0.02 | 9329 | 73.2 | 80.0 | 80.0 | 72.7 |
| 2021-05-28 | 13.14 (-0.85) | 0.36 (-0.06) | 0.53 (+0.05) | -626 | -4.24 | -46 | -0.31 | 37 | 0.25 | 14774 | 80.6 | 70.3 | 84.7 | 70.3 |
| 2021-05-21 | 13.99 (-0.82) | 0.42 (0.0) | 0.48 (0.0) | -657 | -30.98 | 0 | 0.0 | 0 | 0.0 | 2121 | 70.2 | 72.0 | 73.1 | 69.2 |
| 2021-05-14 | 14.81 (-0.7) | 0.42 (0.0) | 0.48 (+0.01) | -546 | -18.3 | 0 | 0.0 | 10 | 0.34 | 2983 | 71.4 | 72.5 | 73.3 | 69.4 |
| 2021-05-07 | 15.51 (-0.9) | 0.42 (0.0) | 0.47 (+0.02) | -737 | -18.81 | 0 | 0.0 | 12 | 0.31 | 3918 | 72.4 | 74.1 | 76.9 | 71.3 |
| 2021-04-29 | 16.41 (-0.25) | 0.42 (0.0) | 0.45 (+0.02) | -182 | -10.26 | 0 | 0.0 | 15 | 0.85 | 1774 | 73.6 | 73.2 | 74.4 | 73.2 |
| 2021-04-23 | 16.66 (-0.17) | 0.42 (0.0) | 0.43 (+0.04) | -149 | -10.3 | 0 | 0.0 | 29 | 2.01 | 1446 | 73.1 | 74.4 | 74.6 | 73.0 |
| 2021-04-16 | 16.83 (+0.39) | 0.42 (0.0) | 0.39 (-0.07) | 195 | 10.76 | 0 | 0.0 | -50 | -2.76 | 1812 | 73.8 | 74.1 | 74.9 | 72.1 |
| 2021-04-09 | 16.44 (+0.32) | 0.42 (0.0) | 0.46 (+0.02) | 227 | 19.45 | 0 | 0.0 | 16 | 1.37 | 1167 | 74.1 | 73.3 | 74.5 | 73.3 |
| 2021-04-01 | 16.12 (-0.01) | 0.42 (0.0) | 0.44 (+0.01) | 13 | 0.8 | 0 | 0.0 | 5 | 0.31 | 1634 | 73.3 | 72.9 | 74.3 | 72.8 |
| 2021-03-26 | 16.13 (+0.05) | 0.42 (0.0) | 0.43 (+0.1) | 26 | 1.29 | 0 | 0.0 | 70 | 3.48 | 2014 | 72.7 | 71.2 | 73.3 | 71.2 |
| 2021-03-19 | 16.08 (-0.56) | 0.42 (0.0) | 0.33 (+0.13) | -432 | -28.7 | 0 | 0.0 | 100 | 6.64 | 1505 | 71.2 | 71.7 | 72.0 | 70.8 |
| 2021-03-12 | 16.64 (-0.21) | 0.42 (0.0) | 0.2 (+0.07) | -133 | -8.85 | 0 | 0.0 | 49 | 3.26 | 1503 | 71.7 | 72.3 | 72.4 | 71.2 |
| 2021-03-05 | 16.85 (+0.01) | 0.42 (0.0) | 0.13 (+0.12) | 3 | 0.12 | 0 | 0.0 | 87 | 3.57 | 2440 | 72.0 | 70.2 | 72.6 | 70.2 |
| 2021-02-26 | 16.84 (-1.31) | 0.42 (0.0) | 0.01 (0.0) | -930 | -30.82 | 0 | 0.0 | 0 | 0.0 | 3018 | 69.8 | 68.3 | 70.2 | 68.0 |
| 2021-02-19 | 18.15 (-0.73) | 0.42 (0.0) | 0.01 (0.0) | -600 | -39.22 | 0 | 0.0 | 0 | 0.0 | 1530 | 68.0 | 66.9 | 68.2 | 66.1 |
| 2021-02-05 | 18.88 (-0.63) | 0.42 (-0.14) | 0.01 (0.0) | -468 | -43.25 | -100 | -9.24 | 0 | 0.0 | 1082 | 66.6 | 66.2 | 66.7 | 65.5 |
| 2021-01-29 | 19.51 (-0.7) | 0.56 (0.0) | 0.01 (0.0) | -513 | -44.92 | 0 | 0.0 | 0 | 0.0 | 1142 | 66.0 | 66.4 | 67.3 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 20.21 (-0.43) | 0.56 (0.0) | 0.01 (0.0) | -366 | -25.02 | 0 | 0.0 | -3 | -0.21 | 1463 | 66.0 | 67.9 | 68.7 | 65.9 |
| 2021-01-15 | 20.64 (-0.22) | 0.56 (0.0) | 0.01 (-0.04) | -170 | -11.33 | 0 | 0.0 | -26 | -1.73 | 1500 | 67.5 | 69.8 | 69.8 | 67.5 |
| 2021-01-08 | 20.86 (-0.23) | 0.56 (0.0) | 0.05 (-0.02) | -180 | -15.2 | 0 | 0.0 | -15 | -1.27 | 1184 | 69.1 | 70.1 | 70.1 | 69.0 |
| 2020-12-31 | 21.09 (+0.03) | 0.56 (-0.06) | 0.07 (0.0) | 24 | 4.82 | 0 | 0.0 | 0 | 0.0 | 498 | 70.0 | 70.0 | 70.5 | 69.6 |
| 2020-12-25 | 21.06 (-0.06) | 0.62 (-0.03) | 0.07 (+0.02) | -45 | -4.79 | -21 | -2.23 | 20 | 2.13 | 940 | 69.6 | 70.3 | 70.3 | 69.2 |
| 2020-12-18 | 21.12 (-0.14) | 0.65 (0.0) | 0.05 (0.0) | -102 | -8.83 | 0 | 0.0 | 0 | 0.0 | 1155 | 70.2 | 70.3 | 70.7 | 69.7 |
| 2020-12-11 | 21.26 (-0.48) | 0.65 (-0.04) | 0.05 (-0.06) | -341 | -22.48 | -33 | -2.18 | -47 | -3.1 | 1517 | 70.3 | 71.0 | 71.1 | 69.7 |
| 2020-12-04 | 21.74 (-0.31) | 0.69 (0.0) | 0.11 (0.0) | -232 | -18.03 | 0 | 0.0 | -1 | -0.08 | 1287 | 70.9 | 70.4 | 71.7 | 70.4 |
| 2020-11-27 | 22.05 (-0.69) | 0.69 (+0.04) | 0.11 (+0.03) | -505 | -27.61 | 30 | 1.64 | 21 | 1.15 | 1829 | 70.4 | 69.1 | 71.7 | 69.1 |
| 2020-11-20 | 22.74 (-0.73) | 0.65 (-0.08) | 0.08 (0.0) | -530 | -44.06 | -60 | -4.99 | 0 | 0.0 | 1203 | 69.1 | 70.0 | 70.1 | 69.0 |
| 2020-11-13 | 23.47 (-0.42) | 0.73 (0.0) | 0.08 (+0.01) | -308 | -33.55 | 0 | 0.0 | 10 | 1.09 | 918 | 69.5 | 69.5 | 70.0 | 69.0 |
| 2020-11-06 | 23.89 (-0.31) | 0.73 (-0.09) | 0.07 (+0.01) | -206 | -27.39 | -63 | -8.38 | 4 | 0.53 | 752 | 69.5 | 68.8 | 69.8 | 68.8 |
| 2020-10-30 | 24.2 (-0.66) | 0.82 (-0.16) | 0.06 (-0.01) | -472 | -40.48 | -113 | -9.69 | -5 | -0.43 | 1166 | 68.8 | 71.4 | 72.0 | 68.8 |
| 2020-10-23 | 24.86 (-0.26) | 0.98 (0.0) | 0.07 (0.0) | -165 | -29.73 | 0 | 0.0 | 0 | 0.0 | 555 | 71.4 | 71.4 | 71.8 | 71.0 |
| 2020-10-16 | 25.12 (-0.19) | 0.98 (+0.07) | 0.07 (0.0) | -108 | -15.93 | 50 | 7.37 | 0 | 0.0 | 678 | 71.2 | 71.8 | 72.4 | 71.0 |
| 2020-10-08 | 25.31 (-0.19) | 0.91 (0.0) | 0.07 (0.0) | -148 | -20.33 | 0 | 0.0 | 1 | 0.14 | 728 | 71.7 | 70.6 | 71.8 | 70.3 |
| 2020-09-30 | 25.5 (+0.06) | 0.91 (+0.08) | 0.07 (0.0) | 45 | 14.52 | 0 | 0.0 | 0 | 0.0 | 310 | 70.3 | 70.0 | 70.7 | 69.2 |
| 2020-09-25 | 25.44 (-0.14) | 0.83 (0.0) | 0.07 (-0.03) | -127 | -8.75 | 0 | 0.0 | -18 | -1.24 | 1452 | 69.1 | 71.0 | 71.9 | 68.5 |
| 2020-09-18 | 25.58 (-0.13) | 0.83 (-0.03) | 0.1 (0.0) | -140 | -17.59 | -21 | -2.64 | -1 | -0.13 | 796 | 71.3 | 70.5 | 71.9 | 70.2 |
| 2020-09-11 | 25.71 (-0.5) | 0.86 (-0.04) | 0.1 (-0.02) | -376 | -16.44 | -33 | -1.44 | -17 | -0.74 | 2287 | 70.3 | 74.3 | 74.3 | 70.1 |
| 2020-09-04 | 26.21 (-0.09) | 0.9 (-0.27) | 0.12 (-0.05) | -54 | -3.54 | -195 | -12.77 | -35 | -2.29 | 1527 | 74.7 | 76.4 | 76.4 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 26.3 (-0.34) | 1.17 (-0.12) | 0.17 (0.0) | -286 | -12.06 | -85 | -3.58 | 3 | 0.13 | 2371 | 76.0 | 75.8 | 76.9 | 73.8 |
| 2020-08-21 | 26.64 (-1.12) | 1.29 (-0.14) | 0.17 (-0.02) | -819 | -29.2 | -10 | -0.36 | -5 | -0.18 | 2805 | 75.6 | 77.6 | 78.6 | 74.2 |
| 2020-08-14 | 27.76 (-0.44) | 1.43 (0.0) | 0.19 (-0.03) | -261 | -11.44 | 0 | 0.0 | -20 | -0.88 | 2281 | 77.6 | 80.8 | 80.9 | 76.2 |
| 2020-08-07 | 28.2 (+0.25) | 1.43 (0.0) | 0.22 (-0.71) | 99 | 2.88 | 0 | 0.0 | -472 | -13.72 | 3441 | 80.5 | 79.3 | 82.5 | 78.6 |
| 2020-07-31 | 27.95 (+1.19) | 1.43 (+0.11) | 0.93 (+0.66) | 791 | 14.75 | 73 | 1.36 | 442 | 8.24 | 5361 | 91.1 | 90.0 | 92.6 | 89.0 |
| 2020-07-24 | 26.76 (+0.94) | 1.32 (0.0) | 0.27 (+0.09) | 646 | 21.63 | 0 | 0.0 | 59 | 1.98 | 2986 | 89.4 | 85.4 | 91.4 | 84.7 |
| 2020-07-17 | 25.82 (-0.43) | 1.32 (0.0) | 0.18 (-0.14) | -299 | -10.41 | 0 | 0.0 | -98 | -3.41 | 2873 | 84.3 | 89.0 | 89.8 | 84.0 |
| 2020-07-10 | 26.25 (-0.12) | 1.32 (0.0) | 0.32 (+0.07) | -80 | -1.49 | 0 | 0.0 | 52 | 0.97 | 5373 | 89.0 | 89.1 | 93.3 | 87.1 |
| 2020-07-03 | 26.37 (-0.29) | 1.32 (+0.26) | 0.25 (0.0) | 6 | 0.15 | 226 | 5.74 | -4 | -0.1 | 3939 | 88.8 | 85.7 | 90.5 | 85.4 |
| 2020-06-24 | 26.66 (-0.15) | 1.06 (-0.01) | 0.25 (-0.03) | -83 | -4.39 | -8 | -0.42 | -18 | -0.95 | 1890 | 85.2 | 87.6 | 87.6 | 84.1 |
| 2020-06-19 | 26.81 (-0.36) | 1.07 (+0.03) | 0.28 (-0.04) | -294 | -8.15 | 20 | 0.55 | -26 | -0.72 | 3606 | 87.0 | 85.0 | 88.4 | 83.8 |
| 2020-06-12 | 27.17 (-0.31) | 1.04 (+0.22) | 0.32 (-0.12) | -193 | -2.41 | 144 | 1.8 | -78 | -0.97 | 8014 | 83.8 | 87.0 | 90.0 | 81.3 |
| 2020-06-05 | 27.48 (+0.32) | 0.82 (0.0) | 0.44 (+0.27) | 165 | 2.2 | 0 | 0.0 | 175 | 2.34 | 7486 | 87.0 | 78.8 | 88.3 | 78.8 |
| 2020-05-29 | 27.16 (-0.43) | 0.82 (+0.04) | 0.17 (+0.02) | -321 | -12.4 | 30 | 1.16 | 14 | 0.54 | 2588 | 78.7 | 78.3 | 80.5 | 78.1 |
| 2020-05-22 | 27.59 (+0.11) | 0.78 (+0.02) | 0.15 (0.0) | 46 | 2.59 | 10 | 0.56 | 0 | 0.0 | 1778 | 78.1 | 78.5 | 79.7 | 77.7 |
| 2020-05-15 | 27.48 (-0.01) | 0.76 (+0.12) | 0.15 (-0.04) | -31 | -1.46 | 78 | 3.68 | -27 | -1.27 | 2120 | 78.6 | 77.2 | 79.9 | 76.2 |
| 2020-05-08 | 27.49 (-0.42) | 0.64 (0.0) | 0.19 (+0.01) | -272 | -5.41 | 0 | 0.0 | 8 | 0.16 | 5030 | 76.7 | 79.6 | 82.2 | 76.7 |
| 2020-04-30 | 27.91 (+0.32) | 0.64 (0.0) | 0.18 (-0.01) | 212 | 10.34 | 0 | 0.0 | -5 | -0.24 | 2051 | 79.9 | 79.0 | 81.8 | 78.6 |
| 2020-04-24 | 27.59 (-0.27) | 0.64 (0.0) | 0.19 (-0.02) | -168 | -4.23 | 0 | 0.0 | -13 | -0.33 | 3973 | 78.9 | 82.0 | 83.2 | 78.2 |
| 2020-04-17 | 27.86 (+1.18) | 0.64 (-0.12) | 0.21 (-0.04) | 774 | 13.86 | -80 | -1.43 | -27 | -0.48 | 5585 | 81.0 | 79.5 | 82.6 | 79.4 |
| 2020-04-10 | 26.68 (+0.55) | 0.76 (-0.17) | 0.25 (+0.03) | 381 | 10.46 | -110 | -3.02 | 19 | 0.52 | 3642 | 78.8 | 77.3 | 79.4 | 76.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 26.13 (+0.38) | 0.93 (+0.2) | 0.22 (+0.09) | 290 | 9.17 | 30 | 0.95 | 56 | 1.77 | 3161 | 76.7 | 70.2 | 78.2 | 70.0 |
| 2020-03-27 | 25.75 (-0.13) | 0.73 (-0.01) | 0.13 (+0.02) | -95 | -3.29 | -10 | -0.35 | 14 | 0.48 | 2890 | 70.8 | 61.4 | 72.4 | 61.3 |
| 2020-03-20 | 25.88 (+0.32) | 0.74 (+0.04) | 0.11 (-0.02) | 240 | 6.61 | 25 | 0.69 | -12 | -0.33 | 3631 | 63.3 | 66.3 | 69.0 | 59.3 |
| 2020-03-13 | 25.56 (-1.05) | 0.7 (0.0) | 0.13 (0.0) | -573 | -10.61 | 0 | 0.0 | 3 | 0.06 | 5401 | 68.0 | 78.0 | 78.7 | 64.8 |
| 2020-03-06 | 26.61 (-2.4) | 0.7 (+0.33) | 0.13 (+0.02) | -1566 | -21.01 | 220 | 2.95 | 13 | 0.17 | 7452 | 78.1 | 72.9 | 79.0 | 72.2 |
| 2020-02-27 | 29.01 (-0.76) | 0.37 (+0.05) | 0.11 (+0.01) | -492 | -44.28 | 34 | 3.06 | 6 | 0.54 | 1111 | 73.0 | 74.9 | 74.9 | 72.7 |
| 2020-02-21 | 29.77 (-0.85) | 0.32 (0.0) | 0.1 (+0.02) | -577 | -45.33 | 0 | 0.0 | 14 | 1.1 | 1273 | 74.2 | 73.6 | 75.1 | 73.0 |
| 2020-02-14 | 30.62 (-1.4) | 0.32 (0.0) | 0.08 (+0.02) | -1022 | -64.08 | 0 | 0.0 | 10 | 0.63 | 1595 | 73.8 | 75.2 | 75.5 | 73.5 |
| 2020-02-07 | 32.02 (-0.64) | 0.32 (+0.32) | 0.06 (0.0) | -475 | -15.16 | 210 | 6.7 | 0 | 0.0 | 3133 | 75.2 | 77.9 | 80.5 | 74.7 |
| 2020-01-31 | 32.66 (+0.01) | 0.0 (0.0) | 0.06 (-0.05) | -23 | -1.32 | 0 | 0.0 | -35 | -2.01 | 1739 | 76.6 | 81.0 | 81.0 | 75.9 |
| 2020-01-20 | 32.65 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -61 | -10.41 | 0 | 0.0 | 0 | 0.0 | 586 | 76.2 | 75.7 | 77.4 | 75.7 |
| 2020-01-17 | 32.74 (-1.49) | 0.0 (0.0) | 0.11 (+0.05) | -997 | -58.79 | 0 | 0.0 | 35 | 2.06 | 1696 | 75.3 | 74.0 | 76.0 | 73.0 |
| 2020-01-10 | 34.23 (-0.49) | 0.0 (0.0) | 0.06 (0.0) | -328 | -35.08 | 0 | 0.0 | 0 | 0.0 | 935 | 73.0 | 73.9 | 74.9 | 73.0 |
| 2020-01-03 | 34.72 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -69 | -28.05 | 0 | 0.0 | 0 | 0.0 | 246 | 73.9 | 74.9 | 75.0 | 73.8 |
| 2019-12-31 | 34.83 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | -11.58 | 0 | 0.0 | 0 | 0.0 | 190 | 74.3 | 74.8 | 75.4 | 74.1 |
| 2019-12-27 | 34.86 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -60 | -10.12 | -40 | -6.75 | 0 | 0.0 | 593 | 73.5 | 74.7 | 75.3 | 73.2 |
| 2019-12-20 | 34.96 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -41 | -4.84 | -18 | -2.13 | 0 | 0.0 | 847 | 74.7 | 72.7 | 75.5 | 72.6 |
| 2019-12-13 | 35.02 (-0.84) | 0.0 (0.0) | 0.06 (-0.01) | -562 | -33.25 | -148 | -8.76 | -8 | -0.47 | 1690 | 72.7 | 76.7 | 76.7 | 72.5 |
| 2019-12-06 | 35.86 (+0.15) | 0.0 (-0.12) | 0.07 (-0.02) | 105 | 6.74 | -111 | -7.12 | -11 | -0.71 | 1558 | 76.5 | 79.0 | 79.4 | 75.8 |
| 2019-11-29 | 35.71 (-0.28) | 0.12 (-0.16) | 0.09 (-0.05) | -182 | -15.92 | -109 | -9.54 | -31 | -2.71 | 1143 | 78.6 | 80.1 | 80.6 | 78.6 |
| 2019-11-22 | 35.99 (-0.23) | 0.28 (-0.18) | 0.14 (-0.11) | -151 | -11.02 | -114 | -8.32 | -74 | -5.4 | 1370 | 80.0 | 79.3 | 80.3 | 76.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 36.22 (-0.46) | 0.46 (0.0) | 0.25 (-0.02) | -308 | -21.84 | 0 | 0.0 | -15 | -1.06 | 1410 | 79.5 | 82.0 | 83.0 | 79.2 |
| 2019-11-08 | 36.68 (-0.68) | 0.46 (-0.25) | 0.27 (-0.01) | -449 | -31.64 | -166 | -11.7 | -9 | -0.63 | 1419 | 81.9 | 81.8 | 83.5 | 81.1 |
| 2019-11-01 | 37.36 (-0.23) | 0.71 (0.0) | 0.28 (0.0) | -146 | -18.43 | 0 | 0.0 | 0 | 0.0 | 792 | 81.3 | 82.0 | 82.4 | 80.6 |
| 2019-10-25 | 37.59 (-0.16) | 0.71 (-0.17) | 0.28 (-0.01) | -107 | -10.21 | -113 | -10.78 | -1 | -0.1 | 1048 | 81.8 | 83.7 | 83.8 | 81.7 |
| 2019-10-18 | 37.75 () | 0.88 () | 0.29 () | -47 | -8.69 | -20 | -3.7 | -2 | -0.37 | 541 | 83.7 | 84.0 | 85.2 | 83.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 14.17 (-0.14) | 0.3 (+0.03) | 0.6 (+0.06) | 7 | 0.41 | 23 | 1.35 | 48 | 2.81 | 1707 | 91.0 | 89.9 | 91.8 | 88.2 |
| 2024-03-29 | 14.31 (-0.51) | 0.27 (0.0) | 0.54 (+0.06) | -462 | -16.35 | 0 | 0.0 | 40 | 1.42 | 2826 | 89.6 | 89.5 | 90.4 | 87.4 |
| 2024-02-29 | 14.82 (-0.05) | 0.27 (0.0) | 0.48 (+0.09) | 63 | 3.24 | 0 | 0.0 | 71 | 3.66 | 1942 | 89.3 | 85.2 | 89.7 | 85.0 |
| 2024-01-31 | 14.87 (-0.57) | 0.27 (+0.14) | 0.39 (+0.09) | -471 | -14.61 | 100 | 3.1 | 66 | 2.05 | 3224 | 84.5 | 87.3 | 89.8 | 84.4 |
| 2023-12-29 | 15.44 (-0.46) | 0.13 (+0.13) | 0.3 (+0.01) | -338 | -12.46 | 97 | 3.58 | 4 | 0.15 | 2713 | 86.4 | 87.0 | 87.0 | 84.3 |
| 2023-11-30 | 15.9 (-0.91) | 0.0 (0.0) | 0.29 (+0.09) | -661 | -16.94 | 0 | 0.0 | 67 | 1.72 | 3901 | 86.5 | 83.8 | 87.6 | 82.5 |
| 2023-10-31 | 16.81 (-0.8) | 0.0 (0.0) | 0.2 (-0.02) | -586 | -19.57 | 0 | 0.0 | -12 | -0.4 | 2995 | 83.0 | 83.0 | 85.4 | 82.1 |
| 2023-09-28 | 17.61 (-1.31) | 0.0 (0.0) | 0.22 (-0.01) | -959 | -30.67 | 0 | 0.0 | -7 | -0.22 | 3127 | 83.1 | 81.4 | 84.4 | 81.1 |
| 2023-08-31 | 18.92 (-1.72) | 0.0 (0.0) | 0.23 (-0.24) | -1333 | -17.96 | 0 | 0.0 | -171 | -2.3 | 7420 | 81.4 | 87.1 | 89.0 | 79.3 |
| 2023-07-31 | 20.64 (+1.96) | 0.0 (0.0) | 0.47 (+0.09) | 1589 | 14.66 | 0 | 0.0 | 60 | 0.55 | 10841 | 87.6 | 87.7 | 96.3 | 85.3 |
| 2023-06-30 | 18.68 (+0.65) | 0.0 (-0.23) | 0.38 (-0.05) | 546 | 7.92 | -168 | -2.44 | -34 | -0.49 | 6893 | 87.9 | 90.0 | 91.8 | 84.3 |
| 2023-05-31 | 18.03 (+2.12) | 0.23 (0.0) | 0.43 (+0.02) | 855 | 9.17 | 0 | 0.0 | 16 | 0.17 | 9323 | 90.1 | 86.6 | 91.1 | 83.0 |
| 2023-04-28 | 15.91 (+0.69) | 0.23 (+0.04) | 0.41 (-0.31) | 522 | 6.83 | 30 | 0.39 | -226 | -2.96 | 7639 | 85.9 | 85.2 | 88.8 | 80.5 |
| 2023-03-31 | 15.22 (+2.79) | 0.19 (+0.19) | 0.72 (+0.22) | 1993 | 16.23 | 138 | 1.12 | 159 | 1.29 | 12278 | 84.4 | 78.2 | 86.5 | 77.6 |
| 2023-02-24 | 12.43 (+1.22) | 0.0 (0.0) | 0.5 (+0.1) | 905 | 14.34 | 0 | 0.0 | 75 | 1.19 | 6309 | 78.1 | 72.8 | 79.2 | 71.8 |
| 2023-01-31 | 11.21 (-0.03) | 0.0 (0.0) | 0.4 (+0.1) | -58 | -3.54 | 0 | 0.0 | 68 | 4.15 | 1639 | 72.8 | 75.1 | 75.2 | 71.7 |
| 2022-12-30 | 11.24 (+1.19) | 0.0 (0.0) | 0.3 (+0.01) | 876 | 6.88 | 0 | 0.0 | 13 | 0.1 | 12725 | 75.5 | 71.7 | 81.6 | 71.0 |
| 2022-11-30 | 10.05 (+0.59) | 0.0 (0.0) | 0.29 (-0.01) | 414 | 20.64 | 0 | 0.0 | -13 | -0.65 | 2006 | 71.7 | 65.6 | 72.3 | 65.5 |
| 2022-10-31 | 9.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 10 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1034 | 65.5 | 67.1 | 68.3 | 64.5 |
| 2022-09-30 | 9.46 (-0.22) | 0.0 (0.0) | 0.3 (0.0) | -112 | -8.07 | 0 | 0.0 | 0 | 0.0 | 1387 | 67.8 | 68.7 | 71.0 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 9.68 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 43 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1285 | 68.7 | 66.4 | 68.9 | 66.0 |
| 2022-07-29 | 9.55 (-0.45) | 0.0 (0.0) | 0.3 (-0.01) | -214 | -13.63 | 0 | 0.0 | 2 | 0.13 | 1570 | 66.4 | 70.6 | 70.8 | 64.4 |
| 2022-06-30 | 10.0 (+0.07) | 0.0 (0.0) | 0.31 (+0.12) | 194 | 14.84 | 0 | 0.0 | 86 | 6.58 | 1307 | 70.7 | 70.9 | 71.6 | 69.7 |
| 2022-05-31 | 9.93 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 30 | 2.14 | 0 | 0.0 | -2 | -0.14 | 1402 | 70.5 | 71.2 | 72.9 | 69.2 |
| 2022-04-29 | 9.89 (+0.13) | 0.0 (0.0) | 0.19 (-0.06) | 41 | 1.2 | 0 | 0.0 | -35 | -1.03 | 3404 | 71.2 | 71.7 | 78.0 | 70.6 |
| 2022-03-31 | 9.76 (+0.06) | 0.0 (0.0) | 0.25 (-0.03) | 2 | 0.12 | 0 | 0.0 | -25 | -1.46 | 1715 | 71.8 | 72.5 | 74.5 | 71.1 |
| 2022-02-25 | 9.7 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -120 | -9.66 | 0 | 0.0 | 1 | 0.08 | 1242 | 72.5 | 76.0 | 76.0 | 71.7 |
| 2022-01-26 | 9.72 (-0.47) | 0.0 (0.0) | 0.28 (0.0) | -206 | -4.92 | 0 | 0.0 | -4 | -0.1 | 4184 | 75.5 | 74.3 | 76.7 | 74.2 |
| 2021-12-30 | 10.19 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 164 | 2.48 | 0 | 0.0 | 8 | 0.12 | 6600 | 75.1 | 71.2 | 76.2 | 70.9 |
| 2021-11-30 | 10.14 (+0.6) | 0.0 (0.0) | 0.27 (+0.03) | 592 | 10.4 | 0 | 0.0 | 26 | 0.46 | 5695 | 71.1 | 69.6 | 74.3 | 69.0 |
| 2021-10-29 | 9.54 (-1.13) | 0.0 (0.0) | 0.24 (-0.32) | -1334 | -22.35 | 0 | 0.0 | -238 | -3.99 | 5968 | 69.6 | 72.9 | 72.9 | 64.5 |
| 2021-09-30 | 10.67 (-0.57) | 0.0 (0.0) | 0.56 (-0.03) | 101 | 1.46 | 0 | 0.0 | -21 | -0.3 | 6920 | 73.5 | 72.5 | 75.3 | 72.1 |
| 2021-08-31 | 11.24 (+0.19) | 0.0 (0.0) | 0.59 (+0.02) | 381 | 9.28 | 0 | 0.0 | 13 | 0.32 | 4105 | 72.2 | 71.0 | 72.3 | 68.9 |
| 2021-07-30 | 11.05 (-0.09) | 0.0 (0.0) | 0.57 (-0.02) | -106 | -1.75 | 0 | 0.0 | -10 | -0.17 | 6056 | 71.0 | 72.1 | 72.7 | 70.5 |
| 2021-06-30 | 11.14 (-1.68) | 0.0 (-0.36) | 0.59 (+0.06) | -1639 | -12.65 | -372 | -2.87 | 40 | 0.31 | 12959 | 71.7 | 76.0 | 76.1 | 70.6 |
| 2021-05-31 | 12.82 (-3.59) | 0.36 (-0.06) | 0.53 (+0.08) | -2797 | -10.19 | -46 | -0.17 | 59 | 0.21 | 27443 | 76.1 | 74.1 | 84.7 | 69.2 |
| 2021-04-29 | 16.41 (+0.27) | 0.42 (0.0) | 0.45 (+0.01) | 72 | 1.1 | 0 | 0.0 | 10 | 0.15 | 6572 | 73.6 | 73.8 | 74.9 | 72.1 |
| 2021-03-31 | 16.14 (-0.7) | 0.42 (0.0) | 0.44 (+0.43) | -504 | -5.78 | 0 | 0.0 | 311 | 3.56 | 8726 | 73.8 | 70.2 | 74.3 | 70.2 |
| 2021-02-26 | 16.84 (-2.67) | 0.42 (-0.14) | 0.01 (0.0) | -1998 | -35.48 | -100 | -1.78 | 0 | 0.0 | 5631 | 69.8 | 66.2 | 70.2 | 65.5 |
| 2021-01-29 | 19.51 (-1.58) | 0.56 (0.0) | 0.01 (-0.06) | -1229 | -23.23 | 0 | 0.0 | -44 | -0.83 | 5290 | 66.0 | 70.1 | 70.1 | 65.9 |
| 2020-12-31 | 21.09 (-0.85) | 0.56 (-0.13) | 0.07 (-0.04) | -620 | -12.26 | -54 | -1.07 | -27 | -0.53 | 5057 | 70.0 | 71.0 | 71.7 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 21.94 (-2.26) | 0.69 (-0.13) | 0.11 (+0.05) | -1625 | -32.22 | -93 | -1.84 | 34 | 0.67 | 5044 | 71.0 | 68.8 | 71.7 | 68.8 |
| 2020-10-30 | 24.2 (-1.3) | 0.82 (-0.09) | 0.06 (-0.01) | -893 | -28.55 | -63 | -2.01 | -4 | -0.13 | 3128 | 68.8 | 70.6 | 72.4 | 68.8 |
| 2020-09-30 | 25.5 (-0.79) | 0.91 (-0.18) | 0.07 (-0.07) | -637 | -10.53 | -194 | -3.21 | -48 | -0.79 | 6051 | 70.3 | 75.2 | 75.2 | 68.5 |
| 2020-08-31 | 26.29 (-1.66) | 1.09 (-0.34) | 0.14 (-0.79) | -1282 | -11.43 | -150 | -1.34 | -517 | -4.61 | 11220 | 75.1 | 79.3 | 82.5 | 73.8 |
| 2020-07-31 | 27.95 (+1.46) | 1.43 (+0.22) | 0.93 (+0.66) | 1060 | 5.67 | 143 | 0.77 | 439 | 2.35 | 18691 | 91.1 | 88.3 | 93.3 | 84.0 |
| 2020-06-30 | 26.49 (-0.67) | 1.21 (+0.39) | 0.27 (+0.1) | -401 | -1.76 | 312 | 1.37 | 65 | 0.28 | 22841 | 88.3 | 78.8 | 90.0 | 78.8 |
| 2020-05-29 | 27.16 (-0.75) | 0.82 (+0.18) | 0.17 (-0.01) | -578 | -5.02 | 118 | 1.02 | -5 | -0.04 | 11518 | 78.7 | 79.6 | 82.2 | 76.2 |
| 2020-04-30 | 27.91 (+1.98) | 0.64 (-0.29) | 0.18 (-0.02) | 1368 | 8.62 | -190 | -1.2 | -12 | -0.08 | 15877 | 79.9 | 75.9 | 83.2 | 75.1 |
| 2020-03-31 | 25.93 (-3.08) | 0.93 (+0.56) | 0.2 (+0.09) | -1873 | -8.55 | 265 | 1.21 | 60 | 0.27 | 21914 | 75.8 | 72.9 | 79.0 | 59.3 |
| 2020-02-27 | 29.01 (-3.65) | 0.37 (+0.37) | 0.11 (+0.05) | -2566 | -36.07 | 244 | 3.43 | 30 | 0.42 | 7113 | 73.0 | 77.9 | 80.5 | 72.7 |
| 2020-01-31 | 32.66 (-2.17) | 0.0 (0.0) | 0.06 (0.0) | -1478 | -28.41 | 0 | 0.0 | 0 | 0.0 | 5203 | 76.6 | 74.9 | 81.0 | 73.0 |
| 2019-12-31 | 34.83 (-0.88) | 0.0 (-0.12) | 0.06 (-0.03) | -580 | -11.88 | -317 | -6.49 | -19 | -0.39 | 4881 | 74.3 | 79.0 | 79.4 | 72.5 |
| 2019-11-29 | 35.71 (-1.66) | 0.12 (-0.59) | 0.09 (-0.19) | -1095 | -20.18 | -389 | -7.17 | -129 | -2.38 | 5426 | 78.6 | 80.6 | 83.5 | 76.8 |
| 2019-10-31 | 37.37 () | 0.71 () | 0.28 () | -295 | -7.34 | -133 | -3.31 | -3 | -0.07 | 4019 | 80.8 | 86.3 | 87.5 | 80.7 |
