股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.82 (+0.03)0.0 (0.0)0.25 (0.0)4517.9300.000.025196.495.896.795.8
2024-03-274.79 (+0.07)0.0 (0.0)0.25 (+0.01)11023.7100.081.7246495.494.496.794.4
2024-03-264.72 (+0.05)0.0 (0.0)0.24 (0.0)7123.7500.082.6829994.494.695.594.1
2024-03-254.67 (+0.03)0.0 (0.0)0.24 (0.0)5928.7800.073.4120594.894.495.094.4
2024-03-224.64 (0.0)0.0 (0.0)0.24 (0.0)2913.2400.000.021994.294.394.894.0
2024-03-214.64 (-0.07)0.0 (0.0)0.24 (+0.01)-7-2.3400.020.6729994.394.494.693.7
2024-03-204.71 (+0.12)0.0 (0.0)0.23 (0.0)16945.4300.0-1-0.2737294.193.594.593.5
2024-03-194.59 (+0.03)0.0 (0.0)0.23 (0.0)4719.2600.000.024493.593.993.993.2
2024-03-184.56 (-0.06)0.0 (0.0)0.23 (0.0)-96-31.3700.000.030693.294.194.593.0
2024-03-154.62 (+0.06)0.0 (0.0)0.23 (0.0)8519.2700.000.044193.892.594.092.0
2024-03-144.56 (+0.01)0.0 (0.0)0.23 (0.0)134.2500.051.6330692.292.293.792.2
2024-03-134.55 (+0.01)0.0 (0.0)0.23 (-0.01)348.500.0-9-2.2540092.392.993.692.2
2024-03-124.54 (+0.06)0.0 (0.0)0.24 (0.0)8817.2500.0-8-1.5751092.992.893.992.5
2024-03-114.48 (+0.14)0.0 (0.0)0.24 (0.0)20217.600.000.0114892.890.693.390.6
2024-03-084.34 (-0.02)0.0 (0.0)0.24 (+0.01)-53-13.4200.0133.2939589.289.589.888.3
2024-03-074.36 (+0.02)0.0 (0.0)0.23 (0.0)155.1200.0-1-0.3429389.689.889.989.0
2024-03-064.34 (-0.03)0.0 (0.0)0.23 (0.0)-52-15.2500.000.034189.890.590.689.6
2024-03-054.37 (-0.01)0.0 (0.0)0.23 (0.0)-28-11.9700.0-1-0.4323490.590.491.090.4
2024-03-044.38 (-0.14)0.0 (0.0)0.23 (0.0)-208-37.0800.000.056190.391.292.290.2
2024-03-014.52 (+0.06)0.0 (0.0)0.23 (0.0)8812.4800.010.1470591.288.691.288.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.46 (-0.06)0.0 (0.0)0.23 (0.0)-89-25.1400.000.035488.288.288.888.2
2024-02-274.52 (-0.01)0.0 (0.0)0.23 (0.0)-26-11.5600.0-1-0.4422588.488.588.988.2
2024-02-264.53 (0.0)0.0 (0.0)0.23 (0.0)20.8100.010.424888.588.088.887.9
2024-02-234.53 (0.0)0.0 (0.0)0.23 (0.0)-10-7.4100.000.013587.888.088.087.6
2024-02-224.53 (-0.02)0.0 (0.0)0.23 (0.0)-31-21.6800.000.014388.088.688.788.0
2024-02-214.55 (-0.01)0.0 (0.0)0.23 (0.0)-19-11.1100.042.3417188.488.388.888.3
2024-02-204.56 (0.0)0.0 (0.0)0.23 (0.0)107.1400.085.7114088.388.488.487.9
2024-02-194.56 (+0.02)0.0 (0.0)0.23 (+0.01)259.6500.010.3925988.087.488.087.2
2024-02-164.54 (-0.02)0.0 (0.0)0.22 (0.0)-49-29.8800.010.6116487.487.387.587.0
2024-02-154.56 (-0.03)0.0 (0.0)0.22 (0.0)-41-17.7500.010.4323186.887.087.086.5
2024-02-054.59 (-0.09)0.0 (0.0)0.22 (0.0)-23-25.000.0-1-1.099287.087.187.186.8
2024-02-024.68 (-0.01)0.0 (0.0)0.22 (0.0)-16-18.600.022.338687.187.287.286.9
2024-02-014.69 (+0.01)0.0 (0.0)0.22 (0.0)22.5600.000.07887.287.687.687.0
2024-01-314.68 (-0.02)0.0 (0.0)0.22 (0.0)-34-53.1200.000.06486.786.787.386.7
2024-01-304.7 (-0.03)0.0 (0.0)0.22 (0.0)-57-50.000.000.011486.987.287.286.7
2024-01-294.73 (-0.02)0.0 (0.0)0.22 (0.0)-23-30.2600.000.07687.287.287.587.1
2024-01-264.75 (0.0)0.0 (0.0)0.22 (0.0)-7-12.9600.0-1-1.855487.287.487.587.2
2024-01-254.75 (0.0)0.0 (0.0)0.22 (0.0)-7-9.0900.011.37787.487.287.587.1
2024-01-244.75 (+0.18)0.0 (0.0)0.22 (0.0)-22-25.2900.000.08787.487.487.787.3
2024-01-234.57 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.09287.487.587.587.3
2024-01-224.57 (+0.02)0.0 (0.0)0.22 (0.0)2823.7300.000.011887.587.087.687.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.55 (+0.01)0.0 (0.0)0.22 (0.0)2220.1800.000.010986.986.387.086.3
2024-01-184.54 (-0.01)0.0 (0.0)0.22 (0.0)-31-23.4800.0-1-0.7613286.386.086.785.9
2024-01-174.55 (-0.05)0.0 (0.0)0.22 (0.0)-126-30.5100.000.041386.086.986.985.6
2024-01-164.6 (-0.06)0.0 (0.0)0.22 (0.0)-100-47.1700.000.021287.187.887.887.0
2024-01-154.66 (-0.02)0.0 (0.0)0.22 (-0.01)-28-22.2200.0-6-4.7612687.788.388.387.6
2024-01-124.68 (-0.02)0.0 (0.0)0.23 (0.0)-36-35.2900.000.010288.087.788.087.5
2024-01-114.7 (-0.02)0.0 (0.0)0.23 (0.0)-24-20.3400.0-1-0.8511887.887.587.887.5
2024-01-104.72 (-0.01)0.0 (0.0)0.23 (-0.02)-21-17.3600.0-35-28.9312187.587.587.687.3
2024-01-094.73 (-0.02)0.0 (0.0)0.25 (0.0)-37-35.9200.010.9710387.587.888.087.5
2024-01-084.75 (-0.01)0.0 (0.0)0.25 (0.0)-13-8.500.0-6-3.9215387.888.188.787.7
2024-01-054.76 (0.0)0.0 (0.0)0.25 (0.0)00.000.0-1-0.8511888.388.188.788.0
2024-01-044.76 (-0.01)0.0 (0.0)0.25 (-0.01)-10-7.9400.0-10-7.9412688.087.688.487.6
2024-01-034.77 (-0.03)0.0 (0.0)0.26 (0.0)-46-35.1100.000.013188.288.688.788.1
2024-01-024.8 (+0.04)0.0 (0.0)0.26 (0.0)6032.0900.000.018788.688.489.288.3
2023-12-294.76 (+0.01)0.0 (0.0)0.26 (0.0)1414.4300.0-1-1.039788.488.288.487.9
2023-12-284.75 (-0.02)0.0 (0.0)0.26 (0.0)-21-14.2900.000.014788.488.188.587.8
2023-12-274.77 (-0.01)0.0 (0.0)0.26 (0.0)-15-9.4900.0-1-0.6315888.188.588.688.0
2023-12-264.78 (+0.01)0.0 (0.0)0.26 (0.0)43.6400.054.5511088.588.688.687.9
2023-12-254.77 (-0.02)0.0 (0.0)0.26 (0.0)-26-35.6200.000.07387.887.788.287.5
2023-12-224.79 (0.0)0.0 (0.0)0.26 (0.0)-6-6.900.0-2-2.38787.787.787.987.6
2023-12-214.79 (-0.01)0.0 (0.0)0.26 (0.0)-22-10.7800.010.4920487.988.088.387.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.8 (+0.01)0.0 (0.0)0.26 (0.0)96.4700.000.013988.587.888.687.8
2023-12-194.79 (-0.04)0.0 (0.0)0.26 (0.0)-66-47.8300.000.013887.888.588.587.8
2023-12-184.83 (0.0)0.0 (0.0)0.26 (0.0)85.4400.000.014788.588.588.888.3
2023-12-154.83 (-0.02)0.0 (0.0)0.26 (0.0)-34-17.800.010.5219188.488.888.888.1
2023-12-144.85 (+0.04)0.0 (0.0)0.26 (0.0)6637.9300.000.017489.088.389.088.2
2023-12-134.81 (-0.03)0.0 (0.0)0.26 (0.0)-47-28.8300.000.016388.189.189.188.1
2023-12-124.84 (+0.02)0.0 (0.0)0.26 (+0.02)186.8700.02911.0726289.189.189.288.6
2023-12-114.82 (+0.11)0.0 (0.0)0.24 (0.0)17333.4600.061.1651788.987.688.987.5
2023-12-084.71 (-0.03)0.0 (0.0)0.24 (0.0)-66-26.8300.000.024686.786.887.086.4
2023-12-074.74 (-0.03)0.0 (0.0)0.24 (+0.01)-41-33.6100.021.6412286.887.087.186.7
2023-12-064.77 (-0.02)0.0 (0.0)0.23 (0.0)-41-23.300.0-1-0.5717686.987.087.086.8
2023-12-054.79 (-0.04)0.0 (0.0)0.23 (-0.01)-51-28.1800.000.018187.187.787.786.8
2023-12-044.83 (+0.03)0.0 (0.0)0.24 (+0.01)4226.9200.000.015687.587.087.987.0
2023-12-014.8 (+0.02)0.0 (0.0)0.23 (0.0)2619.5500.0-1-0.7513387.086.987.586.9
2023-11-304.78 (-0.01)0.0 (0.0)0.23 (-0.01)-18-21.1800.000.08587.087.387.386.9
2023-11-294.79 (-0.12)0.0 (0.0)0.24 (0.0)-67-47.1800.010.714286.887.487.586.8
2023-11-284.91 (-0.02)0.0 (0.0)0.24 (+0.01)-42-24.8500.010.5916987.087.887.886.7
2023-11-274.93 (-0.03)0.0 (0.0)0.23 (-0.01)-39-19.3100.0-1-0.520286.986.587.586.5
2023-11-244.96 (0.0)0.0 (0.0)0.24 (0.0)-10-12.9900.0-7-9.097786.886.687.086.6
2023-11-234.96 (-0.03)0.0 (0.0)0.24 (0.0)-27-19.2900.010.7114086.886.987.386.8
2023-11-224.99 (-0.01)0.0 (0.0)0.24 (0.0)-13-13.1300.000.09986.986.487.386.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-215.0 (+0.03)0.0 (0.0)0.24 (0.0)4431.6500.0-1-0.7213986.886.286.886.2
2023-11-204.97 (-0.02)0.0 (0.0)0.24 (0.0)-30-18.8700.000.015986.386.086.586.0
2023-11-174.99 (-0.04)0.0 (0.0)0.24 (0.0)-58-43.9400.000.013286.587.087.086.1
2023-11-165.03 (0.0)0.0 (0.0)0.24 (0.0)-7-5.000.0-1-0.7114087.086.487.085.9
2023-11-155.03 (+0.04)0.0 (0.0)0.24 (-0.01)6524.7100.0-19-7.2226385.985.886.385.7
2023-11-144.99 (-0.02)0.0 (0.0)0.25 (0.0)-34-25.1900.0-5-3.713585.886.086.285.8
2023-11-135.01 (-0.01)0.0 (0.0)0.25 (0.0)-38-23.7500.010.6216086.086.786.786.0
2023-11-105.02 (-0.05)0.0 (0.0)0.25 (-0.01)-72-48.9800.0-1-0.6814786.787.387.386.5
2023-11-095.07 (-0.02)0.0 (0.0)0.26 (0.0)-32-25.600.0-1-0.812587.387.587.687.3
2023-11-085.09 (0.0)0.0 (0.0)0.26 (0.0)-7-6.6700.000.010587.587.488.087.0
2023-11-075.09 (-0.01)0.0 (0.0)0.26 (+0.01)-10-8.8500.076.1911387.587.987.986.8
2023-11-065.1 (+0.01)0.0 (0.0)0.25 (0.0)4024.6900.021.2316287.587.387.787.1
2023-11-035.09 (+0.01)0.0 (0.0)0.25 (0.0)66.06-25-25.2533.039986.986.987.186.8
2023-11-025.08 (+0.02)0.0 (0.0)0.25 (0.0)2917.47-26-15.6653.0116686.687.087.186.4
2023-11-015.06 (0.0)0.0 (0.0)0.25 (+0.01)-2-1.900.010.9510586.886.787.385.8
2023-10-315.06 (-0.02)0.0 (0.0)0.24 (0.0)-30-26.7900.0-1-0.8911286.387.687.686.2
2023-10-305.08 (0.0)0.0 (0.0)0.24 (0.0)45.4100.000.07487.687.088.187.0
2023-10-275.08 (+0.01)0.0 (0.0)0.24 (0.0)21.900.000.010587.087.087.686.8
2023-10-265.07 (-0.02)0.0 (0.0)0.24 (-0.01)-37-18.7800.0-1-0.5119786.887.487.986.5
2023-10-255.09 (+0.01)0.0 (0.0)0.25 (0.0)4115.4700.010.3826587.986.188.086.1
2023-10-245.08 (+0.02)0.0 (0.0)0.25 (+0.01)2321.300.010.9310885.985.486.285.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-235.06 (0.0)0.0 (0.0)0.24 (-0.01)88.9900.000.08985.484.985.784.9
2023-10-205.06 (-0.01)0.0 (0.0)0.25 (0.0)-35-25.3600.0-1-0.7213885.184.885.184.3
2023-10-195.07 (-0.03)0.0 (-0.02)0.25 (0.0)-48-26.37-26-14.2900.018284.984.885.584.8
2023-10-185.1 (-0.05)0.02 (0.0)0.25 (0.0)-94-39.5-1-0.42-1-0.4223885.286.486.485.2
2023-10-175.15 (0.0)0.02 (0.0)0.25 (0.0)-16-11.6800.0-1-0.7313785.885.486.385.4
2023-10-165.15 (+0.01)0.02 (0.0)0.25 (-0.01)145.1700.0-25-9.2327185.485.086.084.5
2023-10-135.14 (-0.05)0.02 (0.0)0.26 (0.0)-90-11.900.0-2-0.2675685.086.586.585.0
2023-10-125.19 (-0.13)0.02 (0.0)0.26 (0.0)-253-36.8800.010.1568686.587.587.585.6
2023-10-115.32 (-0.1)0.02 (0.0)0.26 (0.0)-165-54.2800.010.3330487.688.888.887.5
2023-10-065.42 (-0.08)0.02 (0.0)0.26 (-0.01)-41-19.6200.020.9620988.188.788.787.8
2023-10-055.5 (0.0)0.02 (0.0)0.27 (0.0)-1-1.1400.0-1-1.148888.288.288.588.2
2023-10-045.5 (-0.03)0.02 (0.0)0.27 (-0.01)-30-17.8600.0-4-2.3816888.088.688.687.9
2023-10-035.53 (-0.02)0.02 (0.0)0.28 (0.0)-32-40.5100.000.07988.689.189.188.6
2023-10-025.55 (-0.01)0.02 (0.0)0.28 (0.0)-27-24.5510.91-3-2.7311089.189.289.388.8
2023-09-285.56 (0.0)0.02 (0.0)0.28 (0.0)21.900.043.8110589.288.489.288.4
2023-09-275.56 (-0.02)0.02 (0.0)0.28 (0.0)-19-13.3800.000.014288.488.289.288.2
2023-09-265.58 (-0.01)0.02 (0.0)0.28 (0.0)-9-10.8400.0-3-3.618388.888.889.488.8
2023-09-255.59 (+0.01)0.02 (0.0)0.28 (0.0)32.0400.0-1-0.6814789.388.789.788.7
2023-09-225.58 (-0.01)0.02 (0.0)0.28 (-0.01)-12-16.900.0-8-11.277188.789.089.088.4
2023-09-215.59 (-0.06)0.02 (0.0)0.29 (0.0)-99-58.2400.010.5917089.089.289.288.7
2023-09-205.65 (-0.02)0.02 (0.0)0.29 (0.0)-34-31.4800.000.010889.489.389.889.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.67 (-0.02)0.02 (0.0)0.29 (0.0)1617.58-1-1.1-2-2.29189.589.789.989.4
2023-09-185.69 (+0.01)0.02 (0.0)0.29 (0.0)45.4100.0-1-1.357489.489.389.589.2
2023-09-155.68 (-0.02)0.02 (0.0)0.29 (0.0)-25-17.8600.000.014089.389.589.889.2
2023-09-145.7 (+0.05)0.02 (0.0)0.29 (0.0)3420.2400.0-1-0.616889.489.389.589.2
2023-09-135.65 (-0.01)0.02 (0.0)0.29 (0.0)-4-3.3900.010.8511889.389.389.689.0
2023-09-125.66 (+0.02)0.02 (0.0)0.29 (0.0)3232.3200.000.09989.388.889.588.7
2023-09-115.64 (-0.01)0.02 (0.0)0.29 (0.0)-14-9.4600.000.014888.488.689.488.4
2023-09-085.65 (0.0)0.02 (0.0)0.29 (0.0)-9-13.0400.000.06988.688.389.088.2
2023-09-075.65 (+0.03)0.02 (0.0)0.29 (0.0)4627.8800.0-2-1.2116588.388.588.788.0
2023-09-065.62 (-0.01)0.02 (0.0)0.29 (0.0)-21-10.6600.0-2-1.0219788.788.889.088.5
2023-09-055.63 (0.0)0.02 (0.0)0.29 (0.0)-9-10.2300.011.148889.088.889.688.8
2023-09-045.63 (-0.02)0.02 (0.0)0.29 (0.0)-42-26.9200.000.015688.889.389.388.8
2023-09-015.65 (0.0)0.02 (0.0)0.29 (0.0)56.8500.022.747389.388.889.488.8
2023-08-315.65 (-0.01)0.02 (0.0)0.29 (+0.01)-25-23.8100.076.6710589.288.889.588.8
2023-08-305.66 (0.0)0.02 (0.0)0.28 (0.0)53.1600.000.015888.888.089.088.0
2023-08-295.66 (-0.05)0.02 (0.0)0.28 (0.0)75.1100.0-2-1.4613788.087.788.387.3
2023-08-285.71 (-0.07)0.02 (0.0)0.28 (-0.02)-98-23.3300.0-15-3.5742087.789.089.787.2
2023-08-255.78 (+0.05)0.02 (0.0)0.3 (+0.02)7230.1300.02610.8823991.490.191.589.7
2023-08-245.73 (+0.05)0.02 (-0.06)0.28 (0.0)6933.17-85-40.87-7-3.3720890.189.990.989.7
2023-08-235.68 (+0.01)0.08 (-0.05)0.28 (0.0)83.4-85-36.1700.023589.990.090.589.6
2023-08-225.67 (-0.1)0.13 (-0.06)0.28 (0.0)-78-24.22-80-24.8400.032289.990.791.089.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-215.77 (-0.01)0.19 (0.0)0.28 (0.0)-8-7.0800.000.011390.890.691.890.6
2023-08-185.78 (-0.01)0.19 (0.0)0.28 (0.0)-25-10.8700.0-1-0.4323090.991.492.290.9
2023-08-175.79 (+0.02)0.19 (0.0)0.28 (0.0)6535.1400.094.8618591.491.191.590.4
2023-08-165.77 (-0.02)0.19 (0.0)0.28 (+0.01)177.7300.073.1822090.990.591.389.7
2023-08-155.79 (+0.1)0.19 (0.0)0.27 (0.0)15660.2300.000.025990.989.691.289.1
2023-08-145.69 (-0.02)0.19 (0.0)0.27 (-0.02)-39-9.2200.0-23-5.4442389.690.090.388.7
2023-08-115.71 (+0.01)0.19 (0.0)0.29 (0.0)4429.3300.0-4-2.6715090.490.290.589.9
2023-08-105.7 (-0.02)0.19 (0.0)0.29 (0.0)-40-10.6100.041.0637790.290.791.390.1
2023-08-095.72 (+0.03)0.19 (0.0)0.29 (0.0)5124.29-2-0.9500.021091.590.592.090.4
2023-08-085.69 (-0.05)0.19 (0.0)0.29 (-0.01)-46-19.9100.0-14-6.0623190.591.391.390.2
2023-08-075.74 (-0.03)0.19 (0.0)0.3 (-0.02)-57-28.500.0-40-20.020091.293.093.091.0
2023-08-045.77 (+0.08)0.19 (0.0)0.32 (-0.01)12235.8800.0-14-4.1234092.090.092.390.0
2023-08-025.69 (-0.07)0.19 (0.0)0.33 (-0.01)-232-23.8900.0-10-1.0397189.891.091.189.5
2023-08-015.76 (-0.1)0.19 (0.0)0.34 (+0.01)-148-55.0200.0114.0926991.292.092.091.0
2023-07-315.86 (-0.05)0.19 (0.0)0.33 (-0.01)-128-40.2500.0-3-0.9431891.491.592.491.1
2023-07-285.91 (-0.11)0.19 (0.0)0.34 (+0.01)-185-59.11-2-0.6410.3231391.492.392.391.2
2023-07-276.02 (-0.04)0.19 (0.0)0.33 (0.0)-88-30.88-1-0.35113.8628592.091.592.491.4
2023-07-266.06 (-0.05)0.19 (-0.01)0.33 (+0.01)-79-21.76-5-1.3892.4836391.592.092.391.3
2023-07-256.11 (+0.02)0.2 (0.0)0.32 (0.0)-8-1.7500.030.6645892.092.093.591.5
2023-07-246.09 (-0.12)0.2 (0.0)0.32 (0.0)-166-21.1500.0-3-0.3878592.093.893.891.7
2023-07-216.21 (-0.03)0.2 (0.0)0.32 (0.0)-33-8.7800.0-2-0.5337693.994.095.093.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-206.24 (+0.11)0.2 (0.0)0.32 (0.0)19215.0500.0-4-0.31127694.096.296.393.0
2023-07-196.13 (+0.16)0.2 (0.0)0.32 (-0.01)22223.900.0-1-0.1192995.496.698.795.4
2023-07-185.97 (-0.1)0.2 (0.0)0.33 (-0.01)-144-17.7600.0-15-1.8581195.698.198.595.5
2023-07-176.07 (+0.05)0.2 (0.0)0.34 (+0.01)6613.5200.081.6448898.596.498.896.0
2023-07-146.02 (+0.07)0.2 (+0.01)0.33 (0.0)9221.510.23-1-0.2342895.695.696.894.6
2023-07-135.95 (+0.01)0.19 (0.0)0.33 (-0.01)40.6300.0-16-2.5163794.696.096.094.2
2023-07-125.94 (-0.23)0.19 (0.0)0.34 (-0.01)-362-30.07100.83-15-1.25120495.499.099.095.1
2023-07-116.17 (-0.1)0.19 (0.0)0.35 (-0.02)-129-15.1400.0-26-3.0585298.9100.0101.098.6
2023-07-106.27 (0.0)0.19 (0.0)0.37 (+0.01)313.08-1-0.1141.391008102.0103.0103.0100.5
2023-07-076.27 (+0.11)0.19 (0.0)0.36 (0.0)13214.9710.11-3-0.34882102.0100.5102.099.2
2023-07-066.16 (+0.02)0.19 (0.0)0.36 (-0.02)192.8710.15-22-3.32662100.0100.0101.599.1
2023-07-056.14 (-0.09)0.19 (0.0)0.38 (+0.01)-121-15.4310.1340.5178499.2100.0101.598.9
2023-07-046.23 (-0.05)0.19 (-0.03)0.37 (0.0)-49-9.0910.19-1-0.19539100.0101.0101.599.8
2023-07-036.28 (+0.12)0.22 (0.0)0.37 (+0.01)14611.2600.0251.931297100.599.8104.599.4
2023-06-306.16 (-0.49)0.22 (0.0)0.36 (+0.01)-709-21.7700.060.18325799.7101.0107.098.8
2023-06-296.65 (+0.23)0.22 (0.0)0.35 (0.0)47713.4100.0120.343556100.094.2102.093.5
2023-06-286.42 (-0.02)0.22 (0.0)0.35 (+0.01)-16-3.5700.092.0144893.593.394.493.0
2023-06-276.44 (-0.03)0.22 (0.0)0.34 (0.0)-39-5.8800.050.7566393.492.294.192.0
2023-06-266.47 (-0.08)0.22 (0.0)0.34 (0.0)-49-25.3900.000.019392.391.892.591.2
2023-06-216.55 (-0.01)0.22 (0.0)0.34 (0.0)-7-3.1500.000.022291.891.992.191.6
2023-06-206.56 (-0.14)0.22 (0.0)0.34 (0.0)-216-63.3400.010.2934191.993.193.191.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-196.7 (-0.01)0.22 (0.0)0.34 (-0.01)249.300.0-25-9.6925893.192.593.292.3
2023-06-166.71 (+0.03)0.22 (0.0)0.35 (-0.01)10225.6900.0-3-0.7639792.591.793.291.5
2023-06-156.68 (-0.04)0.22 (0.0)0.36 (0.0)-16-4.78-1-0.3-8-2.3933591.791.792.391.3
2023-06-146.72 (-0.02)0.22 (0.0)0.36 (0.0)-38-11.4500.010.333291.792.892.891.6
2023-06-136.74 (+0.04)0.22 (0.0)0.36 (+0.01)8417.65-1-0.21153.1547692.192.492.491.2
2023-06-126.7 (-0.09)0.22 (0.0)0.35 (-0.06)-61-13.3500.0-84-18.3845791.993.293.991.9
2023-06-096.79 (+0.03)0.22 (0.0)0.41 (0.0)8627.7400.020.6531093.392.094.092.0
2023-06-086.76 (-0.26)0.22 (0.0)0.41 (0.0)-368-50.3400.0-1-0.1473192.095.095.692.0
2023-06-077.02 (+0.21)0.22 (0.0)0.41 (0.0)30933.0500.0-4-0.4393595.092.895.092.0
2023-06-066.81 (+0.1)0.22 (0.0)0.41 (0.0)16637.73-1-0.23-3-0.6844092.192.292.790.9
2023-06-056.71 (-0.07)0.22 (0.0)0.41 (+0.01)-89-20.2300.0122.7344091.792.993.191.4
2023-06-026.78 (-0.01)0.22 (0.0)0.4 (0.0)-3-1.1300.010.3826692.091.492.391.4
2023-06-016.79 (-0.04)0.22 (+0.02)0.4 (0.0)-29-12.24239.710.4223791.691.392.090.8
2023-05-316.83 (-0.02)0.2 (+0.01)0.4 (0.0)-9-5.22212.72-3-1.7317391.290.891.490.7
2023-05-306.85 (-0.02)0.19 (0.0)0.4 (0.0)-36-16.9-1-0.4700.021390.890.791.490.4
2023-05-296.87 (+0.06)0.19 (0.0)0.4 (-0.01)7416.0500.0-7-1.5246190.790.691.089.4
2023-05-266.81 (-0.12)0.19 (0.0)0.41 (0.0)-207-31.2700.000.066290.692.092.090.5
2023-05-256.93 (-0.08)0.19 (0.0)0.41 (0.0)-148-40.22-1-0.2710.2736892.092.992.992.0
2023-05-247.01 (-0.11)0.19 (0.0)0.41 (0.0)-209-50.2400.0-4-0.9641692.993.193.191.6
2023-05-237.12 (0.0)0.19 (0.0)0.41 (0.0)103.3100.0-1-0.3330293.292.393.592.1
2023-05-227.12 (+0.01)0.19 (0.0)0.41 (0.0)135.100.000.025592.391.692.691.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-197.11 (-0.09)0.19 (0.0)0.41 (+0.02)-198-27.6500.0263.6371691.593.294.091.4
2023-05-187.2 (-0.12)0.19 (0.0)0.39 (+0.02)-171-34.0-1-0.2316.1650393.093.693.992.5
2023-05-177.32 (-0.03)0.19 (0.0)0.37 (+0.04)-96-10.5400.0636.9291193.691.194.290.9
2023-05-167.35 (-0.02)0.19 (0.0)0.33 (+0.02)-25-7.0200.0308.4335691.191.692.190.6
2023-05-157.37 (-0.05)0.19 (0.0)0.31 (+0.04)-76-14.2900.05710.7153290.792.392.490.4
2023-05-127.42 (0.0)0.19 (0.0)0.27 (0.0)407.0900.040.7156491.590.291.789.4
2023-05-117.42 (+0.14)0.19 (0.0)0.27 (0.0)979.0200.070.65107590.193.194.089.5
2023-05-107.28 (+0.08)0.19 (0.0)0.27 (+0.02)9816.4200.0152.5159793.091.793.691.5
2023-05-097.2 (-0.05)0.19 (0.0)0.25 (0.0)-93-11.1200.030.3683692.194.794.792.1
2023-05-087.25 (-0.1)0.19 (0.0)0.25 (0.0)-158-17.9500.0-3-0.3488094.793.895.792.5
2023-05-057.35 (-0.04)0.19 (0.0)0.25 (+0.01)-79-6.3700.0161.29124093.596.996.992.9
2023-05-047.39 (-0.19)0.19 (0.0)0.24 (0.0)-363-21.2800.0100.59170695.796.097.194.6
2023-05-037.58 (+0.22)0.19 (0.0)0.24 (+0.01)35211.9400.060.2294995.790.996.690.8
2023-05-027.36 (+0.11)0.19 (0.0)0.23 (+0.01)15018.3200.0222.6981989.888.190.587.8
2023-04-287.25 (+0.15)0.19 (0.0)0.22 (+0.01)22036.5400.081.3360287.385.687.885.6
2023-04-277.1 (+0.01)0.19 (0.0)0.21 (0.0)168.0800.021.0119885.585.986.085.0
2023-04-267.09 (0.0)0.19 (0.0)0.21 (0.0)228.0300.000.027485.684.585.684.2
2023-04-257.09 (-0.06)0.19 (0.0)0.21 (0.0)-83-16.3400.010.250885.287.387.385.0
2023-04-247.15 (+0.07)0.19 (0.0)0.21 (-0.04)10125.0600.0-54-13.440387.084.587.083.7
2023-04-217.08 (+0.07)0.19 (0.0)0.25 (-0.02)10620.010.19-37-6.9853084.585.386.284.1
2023-04-207.01 (+0.01)0.19 (0.0)0.27 (-0.02)-1-0.1900.0-27-5.0253885.786.487.785.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-197.0 (+0.01)0.19 (0.0)0.29 (0.0)123.6500.000.032986.385.587.085.5
2023-04-186.99 (-0.12)0.19 (0.0)0.29 (0.0)-193-40.4600.000.047785.486.686.685.2
2023-04-177.11 (-0.02)0.19 (0.0)0.29 (+0.01)-17-2.9700.0132.2757386.686.487.585.5
2023-04-147.13 (-0.11)0.19 (0.0)0.28 (-0.01)-158-22.9700.0-14-2.0368885.585.486.584.7
2023-04-137.24 (+0.13)0.19 (0.0)0.29 (+0.01)1658.33-1-0.05150.76198186.283.087.683.0
2023-04-127.11 (-0.03)0.19 (0.0)0.28 (0.0)-52-20.000.000.026081.581.281.981.0
2023-04-117.14 (-0.06)0.19 (0.0)0.28 (0.0)-81-30.800.000.026381.281.781.781.0
2023-04-107.2 (+0.01)0.19 (0.0)0.28 (+0.01)41.1400.0123.4235181.782.282.280.9
2023-04-077.19 (+0.08)0.19 (0.0)0.27 (+0.01)12321.7700.0162.8356581.679.781.779.6
2023-04-067.11 (+0.04)0.19 (0.0)0.26 (+0.01)6614.5100.0235.0545579.680.280.279.1
2023-03-317.07 (-0.1)0.19 (0.0)0.25 (+0.01)-164-48.0900.072.0534179.780.480.479.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.82 (+0.18)0.0 (0.0)0.25 (+0.01)28523.3400.0231.88122196.494.496.794.1
2024-03-224.64 (+0.02)0.0 (0.0)0.24 (+0.01)1429.8500.010.07144294.294.194.893.0
2024-03-154.62 (+0.28)0.0 (0.0)0.23 (-0.01)42215.0400.0-12-0.43280693.890.694.090.6
2024-03-084.34 (-0.18)0.0 (0.0)0.24 (+0.01)-326-17.8500.0110.6182689.291.292.288.3
2024-03-014.52 (-0.01)0.0 (0.0)0.23 (0.0)-25-1.6300.010.07153391.288.091.287.9
2024-02-234.53 (-0.01)0.0 (0.0)0.23 (+0.01)-25-2.9400.0131.5385087.887.488.887.2
2024-02-164.54 (-0.05)0.0 (0.0)0.22 (0.0)-90-22.7800.020.5139587.487.087.586.5
2024-02-054.59 (-0.09)0.0 (0.0)0.22 (0.0)-23-25.000.0-1-1.099287.087.187.186.8
2024-02-024.68 (-0.07)0.0 (0.0)0.22 (0.0)-128-30.400.020.4842187.187.287.686.7
2024-01-264.75 (+0.2)0.0 (0.0)0.22 (0.0)-8-1.8600.000.042987.287.087.787.0
2024-01-194.55 (-0.13)0.0 (0.0)0.22 (-0.01)-263-26.4300.0-7-0.799586.988.388.385.6
2024-01-124.68 (-0.08)0.0 (0.0)0.23 (-0.02)-131-21.9100.0-41-6.8659888.088.188.787.3
2024-01-054.76 (0.0)0.0 (0.0)0.25 (-0.01)40.7100.0-11-1.9556488.388.489.287.6
2023-12-294.76 (-0.03)0.0 (0.0)0.26 (0.0)-44-7.5100.030.5158688.487.788.687.5
2023-12-224.79 (-0.04)0.0 (0.0)0.26 (0.0)-77-10.7500.0-1-0.1471687.788.588.887.5
2023-12-154.83 (+0.12)0.0 (0.0)0.26 (+0.02)17613.4500.0362.75130988.487.689.287.5
2023-12-084.71 (-0.09)0.0 (0.0)0.24 (+0.01)-157-17.800.010.1188286.787.087.986.4
2023-12-014.8 (-0.16)0.0 (0.0)0.23 (-0.01)-140-19.100.000.073387.086.587.886.5
2023-11-244.96 (-0.03)0.0 (0.0)0.24 (0.0)-36-5.8500.0-7-1.1461586.886.087.386.0
2023-11-174.99 (-0.03)0.0 (0.0)0.24 (-0.01)-72-8.6600.0-24-2.8983186.586.787.085.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.02 (-0.07)0.0 (0.0)0.25 (0.0)-81-12.3700.071.0765586.787.388.086.5
2023-11-035.09 (+0.01)0.0 (0.0)0.25 (+0.01)71.26-51-9.1681.4455786.987.088.185.8
2023-10-275.08 (+0.02)0.0 (0.0)0.24 (-0.01)374.8300.010.1376687.084.988.084.9
2023-10-205.06 (-0.08)0.0 (-0.02)0.25 (-0.01)-179-18.49-27-2.79-28-2.8996885.185.086.484.3
2023-10-135.14 (-0.28)0.02 (0.0)0.26 (0.0)-508-29.0800.000.0174785.088.888.885.0
2023-10-065.42 (-0.14)0.02 (0.0)0.26 (-0.02)-131-20.010.15-6-0.9265588.189.289.387.8
2023-09-285.56 (-0.02)0.02 (0.0)0.28 (0.0)-23-4.800.000.047989.288.789.788.2
2023-09-225.58 (-0.1)0.02 (0.0)0.28 (-0.01)-125-24.18-1-0.19-10-1.9351788.789.389.988.4
2023-09-155.68 (+0.03)0.02 (0.0)0.29 (0.0)233.400.000.067689.388.689.888.4
2023-09-085.65 (0.0)0.02 (0.0)0.29 (0.0)-35-5.1600.0-3-0.4467888.689.389.688.0
2023-09-015.65 (-0.13)0.02 (0.0)0.29 (-0.01)-106-11.8400.0-8-0.8989589.389.089.787.2
2023-08-255.78 (0.0)0.02 (-0.17)0.3 (+0.02)635.63-250-22.34191.7111991.490.691.889.6
2023-08-185.78 (+0.07)0.19 (0.0)0.28 (-0.01)17413.200.0-8-0.61131890.990.092.288.7
2023-08-115.71 (-0.06)0.19 (0.0)0.29 (-0.03)-48-4.1-2-0.17-54-4.62117090.493.093.089.9
2023-08-045.77 (-0.14)0.19 (0.0)0.32 (-0.02)-386-20.3300.0-16-0.84189992.091.592.489.5
2023-07-285.91 (-0.3)0.19 (-0.01)0.34 (+0.02)-526-23.85-8-0.36210.95220591.493.893.891.2
2023-07-216.21 (+0.19)0.2 (0.0)0.32 (-0.01)3037.8100.0-14-0.36388193.996.498.893.0
2023-07-146.02 (-0.25)0.2 (+0.01)0.33 (-0.03)-364-8.81100.24-44-1.06413295.6103.0103.094.2
2023-07-076.27 (+0.11)0.19 (-0.03)0.36 (0.0)1273.0540.130.074167102.099.8104.598.9
2023-06-306.16 (-0.39)0.22 (0.0)0.36 (+0.02)-336-4.1400.0320.39812199.791.8107.091.2
2023-06-216.55 (-0.16)0.22 (0.0)0.34 (-0.01)-199-24.2100.0-24-2.9282291.892.593.291.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.71 (-0.08)0.22 (0.0)0.35 (-0.06)713.55-2-0.1-79-3.95199992.593.293.991.2
2023-06-096.79 (+0.01)0.22 (0.0)0.41 (+0.01)1043.64-1-0.0360.21285893.392.995.690.9
2023-06-026.78 (-0.03)0.22 (+0.03)0.4 (-0.01)-3-0.22443.25-8-0.59135292.090.692.389.4
2023-05-266.81 (-0.3)0.19 (0.0)0.41 (0.0)-541-26.98-1-0.05-4-0.2200590.691.693.590.5
2023-05-197.11 (-0.31)0.19 (0.0)0.41 (+0.14)-566-18.74-1-0.032076.85302091.592.394.290.4
2023-05-127.42 (+0.07)0.19 (0.0)0.27 (+0.02)-16-0.400.0260.66395491.593.895.789.4
2023-05-057.35 (+0.1)0.19 (0.0)0.25 (+0.03)600.8900.0540.8671693.588.197.187.8
2023-04-287.25 (+0.17)0.19 (0.0)0.22 (-0.03)27613.8800.0-43-2.16198887.384.587.883.7
2023-04-217.08 (-0.05)0.19 (0.0)0.25 (-0.03)-93-3.810.04-51-2.08244984.586.487.784.1
2023-04-147.13 (-0.06)0.19 (0.0)0.28 (+0.01)-122-3.44-1-0.03130.37354585.582.287.680.9
2023-04-077.19 (+0.12)0.19 (0.0)0.27 (+0.02)18918.5100.0393.82102181.680.281.779.1
2023-03-317.07 (-0.2)0.19 (0.0)0.25 (-0.03)-307-14.95-1-0.05-54-2.63205479.781.581.679.0
2023-03-247.27 (-0.27)0.19 (0.0)0.28 (+0.02)-321-13.3300.0351.45240881.583.083.080.0
2023-03-177.54 (+0.62)0.19 (0.0)0.26 (-0.05)90934.0800.0-79-2.96266782.077.882.177.2
2023-03-106.92 (+0.1)0.19 (0.0)0.31 (0.0)1788.78-1-0.0500.0202778.479.180.577.9
2023-03-036.82 (+0.11)0.19 (0.0)0.31 (-0.01)14710.2700.0-12-0.84143279.177.779.576.6
2023-02-246.71 (+0.07)0.19 (0.0)0.32 (0.0)641.6100.0-5-0.13398377.975.580.275.5
2023-02-176.64 (-0.02)0.19 (0.0)0.32 (+0.03)-95-3.400.0572.04279575.574.976.674.0
2023-02-106.66 (+0.57)0.19 (0.0)0.29 (+0.04)84522.7200.0461.24371974.870.075.069.9
2023-02-036.09 (+0.2)0.19 (+0.01)0.25 (0.0)28813.44130.6190.42214370.170.172.269.9
2023-01-175.89 (+0.21)0.18 (0.0)0.25 (+0.02)33327.810.08302.5119870.068.870.568.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.68 (-0.03)0.18 (0.0)0.23 (+0.01)-38-2.2220.12191.11171468.468.069.367.8
2023-01-065.71 (-0.01)0.18 (0.0)0.22 (0.0)-23-3.0100.0-2-0.2676367.567.668.967.2
2022-12-305.72 (-0.12)0.18 (+0.06)0.22 (0.0)-198-6.0800.000.0325667.667.270.067.1
2022-12-235.84 (-0.02)0.12 (0.0)0.22 (+0.01)190.81-1-0.0440.17234467.266.469.465.8
2022-12-165.86 (+0.11)0.12 (-0.06)0.21 (0.0)18013.1-98-7.1350.36137466.565.867.265.4
2022-12-095.75 (+0.01)0.18 (0.0)0.21 (0.0)60.6310.11-2-0.2194965.865.465.864.2
2022-12-025.74 (-0.03)0.18 (0.0)0.21 (-0.01)-54-4.1610.08-7-0.54129965.263.665.863.1
2022-11-255.77 (-0.05)0.18 (0.0)0.22 (0.0)-72-9.010.1200.080063.563.564.062.7
2022-11-185.82 (-0.21)0.18 (0.0)0.22 (0.0)-316-27.8250.44-7-0.62113662.662.363.261.9
2022-11-116.03 (-0.15)0.18 (0.0)0.22 (-0.01)-254-24.9540.39-5-0.49101862.361.763.261.6
2022-11-046.18 (-0.12)0.18 (0.0)0.23 (0.0)-189-29.3910.1600.064361.560.862.060.8
2022-10-286.3 (-0.13)0.18 (0.0)0.23 (+0.02)-195-24.8700.0182.378460.860.961.660.0
2022-10-216.43 (-0.21)0.18 (0.0)0.21 (0.0)-327-22.2400.0120.82147060.563.163.160.0
2022-10-146.64 (-0.16)0.18 (0.0)0.21 (+0.01)-269-25.7400.020.19104563.364.765.563.0
2022-10-076.8 (-0.11)0.18 (-0.02)0.2 (-0.01)-171-20.41526.2100.083864.963.365.263.3
2022-09-306.91 (+0.01)0.2 (0.0)0.21 (0.0)221.6210.07-1-0.07136264.065.265.263.1
2022-09-236.9 (-0.1)0.2 (0.0)0.21 (0.0)-159-12.4620.1690.71127665.666.867.164.5
2022-09-167.0 (-0.2)0.2 (0.0)0.21 (0.0)-279-36.5200.0-5-0.6576466.766.267.466.0
2022-09-087.2 (-0.01)0.2 (0.0)0.21 (-0.01)-27-2.700.0-11-1.1100065.967.567.565.5
2022-09-027.21 (+0.13)0.2 (0.0)0.22 (-0.02)1647.8700.0-21-1.01208467.767.069.066.4
2022-08-267.08 (-0.22)0.2 (0.0)0.24 (+0.01)-315-31.0300.000.0101567.567.067.866.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.3 (-0.25)0.2 (0.0)0.23 (0.0)-365-27.7630.2310.08131567.065.967.565.3
2022-08-127.55 (-0.07)0.2 (+0.02)0.23 (-0.01)-106-12.28303.48-2-0.2386365.763.965.863.8
2022-08-057.62 (-0.18)0.18 (+0.06)0.24 (0.0)-254-28.35829.15-13-1.4589664.464.364.563.3
2022-07-297.8 (-0.04)0.12 (+0.05)0.24 (0.0)-50-7.597210.9300.065964.363.664.963.6
2022-07-227.84 (-0.1)0.07 (+0.02)0.24 (-0.01)-158-21.15233.08-3-0.474763.763.664.863.0
2022-07-157.94 (-0.36)0.05 (+0.05)0.25 (0.0)-355-21.54754.55-1-0.06164863.067.167.162.3
2022-07-088.3 (-0.15)0.0 (0.0)0.25 (+0.01)-236-15.5800.0161.06151566.566.367.966.0
2022-07-018.45 (+0.09)0.0 (0.0)0.24 (+0.02)1236.0400.0221.08203566.367.669.566.2
2022-06-248.36 (+0.05)0.0 (0.0)0.22 (+0.02)484.9100.0262.6697867.266.968.065.8
2022-06-178.31 (-0.06)0.0 (0.0)0.2 (0.0)-89-7.9400.0-1-0.09112166.968.068.666.4
2022-06-108.37 (-0.11)0.0 (0.0)0.2 (0.0)-153-15.7400.0-1-0.197268.867.068.966.5
2022-06-028.48 (-0.1)0.0 (0.0)0.2 (0.0)-163-22.4200.040.5572767.167.368.067.1
2022-05-278.58 (-0.16)0.0 (0.0)0.2 (0.0)-244-28.2400.010.1286467.167.067.465.9
2022-05-208.74 (0.0)0.0 (0.0)0.2 (0.0)-34-3.2100.0-3-0.28106066.966.667.866.0
2022-05-138.74 (+0.22)0.0 (0.0)0.2 (-0.02)30713.9900.0-26-1.19219466.268.068.165.1
2022-05-068.52 (+0.18)0.0 (0.0)0.22 (-0.02)2287.5200.0-32-1.06303067.970.470.966.6
2022-04-298.34 (+0.29)0.0 (0.0)0.24 (0.0)4568.7400.010.02521969.469.371.267.2
2022-04-228.05 (+0.4)0.0 (0.0)0.24 (-0.01)56825.6900.0-15-0.68221169.167.069.266.0
2022-04-157.65 (+0.46)0.0 (0.0)0.25 (0.0)61625.4500.0100.41242067.068.569.666.8
2022-04-087.19 (+0.06)0.0 (0.0)0.25 (+0.03)743.4800.0321.51212568.467.569.666.9
2022-04-017.13 (+0.48)0.0 (0.0)0.22 (0.0)67636.2700.0110.59186467.365.067.365.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.65 (+0.02)0.0 (0.0)0.22 (+0.01)241.0600.0130.57227365.065.666.764.2
2022-03-186.63 (+0.52)0.0 (0.0)0.21 (0.0)71414.4300.000.0494864.961.165.061.1
2022-03-116.11 (+0.19)0.0 (0.0)0.21 (0.0)25819.5500.0-5-0.38132059.959.760.158.4
2022-03-045.92 (+0.09)0.0 (0.0)0.21 (0.0)12912.300.000.0104960.059.360.659.1
2022-02-255.83 (+0.18)0.0 (0.0)0.21 (-0.01)25917.2100.0-6-0.4150559.158.859.558.3
2022-02-185.65 (+0.15)0.0 (0.0)0.22 (0.0)21418.8400.000.0113658.858.259.257.7
2022-02-115.5 (+0.03)0.0 (0.0)0.22 (0.0)313.5900.010.1286458.257.458.857.4
2022-01-265.47 (+0.01)0.0 (0.0)0.22 (0.0)258.3900.0-1-0.3429857.457.057.556.8
2022-01-215.46 (0.0)0.0 (0.0)0.22 (0.0)-9-1.3200.0-3-0.4468457.157.857.957.0
2022-01-145.46 (-0.01)0.0 (0.0)0.22 (0.0)-8-1.4100.0-1-0.1856757.957.058.057.0
2022-01-075.47 (-0.01)0.0 (0.0)0.22 (0.0)-12-3.000.010.2540057.357.657.757.1
2021-12-305.48 (0.0)0.0 (0.0)0.22 (0.0)164.4200.000.036257.657.157.857.1
2021-12-245.48 (+0.01)0.0 (0.0)0.22 (0.0)112.400.0-6-1.3145957.257.157.356.8
2021-12-175.47 (-0.03)0.0 (0.0)0.22 (0.0)-48-11.4300.0-1-0.2442057.057.057.756.9
2021-12-105.5 (-0.04)0.0 (0.0)0.22 (0.0)-43-12.800.0-2-0.633657.057.457.456.7
2021-12-035.54 (+0.07)0.0 (0.0)0.22 (0.0)8814.1500.000.062257.157.057.756.1
2021-11-265.47 (+0.06)0.0 (0.0)0.22 (-0.01)9314.9300.0-16-2.5762357.258.058.057.1
2021-11-195.41 (+0.09)0.0 (0.0)0.23 (0.0)16816.500.030.29101857.757.558.257.3
2021-11-125.32 (+0.02)0.0 (0.0)0.23 (0.0)483.800.070.55126355.755.757.855.2
2021-11-055.3 (-0.03)0.0 (0.0)0.23 (0.0)-45-10.0400.0-1-0.2244856.155.456.155.2
2021-10-295.33 (-0.06)0.0 (0.0)0.23 (0.0)273.9600.0-3-0.4468155.055.655.854.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.39 (-0.15)0.0 (0.0)0.23 (0.0)-285-21.6400.0-6-0.46131755.655.056.254.6
2021-10-155.54 (-0.08)0.0 (0.0)0.23 (0.0)-184-41.5300.020.4544355.055.355.354.7
2021-10-085.62 (-0.02)0.0 (0.0)0.23 (0.0)-49-9.2300.050.9453155.355.055.554.6
2021-10-015.64 (-0.04)0.0 (0.0)0.23 (0.0)-60-14.8900.0-7-1.7440355.055.555.655.0
2021-09-245.68 (-0.05)0.0 (0.0)0.23 (0.0)-73-21.8600.0-1-0.333455.255.555.555.0
2021-09-175.73 (-0.02)0.0 (0.0)0.23 (-0.01)-16-4.1600.0-3-0.7838555.555.455.855.1
2021-09-105.75 (+0.02)0.0 (0.0)0.24 (0.0)256.1300.000.040855.255.855.855.0
2021-09-035.73 (+0.09)0.0 (0.0)0.24 (0.0)11220.5900.0-2-0.3754455.855.355.955.2
2021-08-275.64 (-0.04)0.0 (0.0)0.24 (0.0)-61-10.4300.020.3458555.154.555.354.5
2021-08-205.68 (-0.16)0.0 (0.0)0.24 (0.0)-221-28.6600.0-3-0.3977154.555.055.054.4
2021-08-135.84 (-0.05)0.0 (0.0)0.24 (-0.06)-78-7.400.0-85-8.06105454.956.056.054.9
2021-08-065.89 (-0.03)0.0 (0.0)0.3 (0.0)-33-4.100.020.2580456.156.056.255.7
2021-07-305.92 (-0.03)0.0 (0.0)0.3 (0.0)2209.3700.0-1-0.04234856.059.359.455.3
2021-07-235.95 (+0.29)0.0 (0.0)0.3 (0.0)39922.1100.040.22180559.158.459.158.2
2021-07-165.66 (+0.04)0.0 (0.0)0.3 (-0.01)494.8300.0-17-1.68101458.458.458.557.8
2021-07-095.62 (-0.17)0.0 (0.0)0.31 (0.0)-240-25.4500.0-2-0.2194358.158.759.057.8
2021-07-025.79 (-0.1)0.0 (0.0)0.31 (0.0)-134-11.5800.0-7-0.61115758.658.058.957.8
2021-06-255.89 (-0.07)0.0 (0.0)0.31 (+0.01)-106-16.9100.0253.9962757.957.858.257.3
2021-06-185.96 (-0.05)0.0 (0.0)0.3 (+0.01)-63-13.2900.071.4847457.858.058.057.5
2021-06-116.01 (-0.01)0.0 (0.0)0.29 (0.0)-17-2.7600.0-5-0.8161757.857.858.357.3
2021-06-046.02 (-0.07)0.0 (0.0)0.29 (-0.01)-57-8.0100.0-2-0.2871257.558.258.357.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.09 (-0.01)0.0 (0.0)0.3 (0.0)-93-9.0200.0-2-0.19103157.856.458.456.2
2021-05-216.1 (-0.01)0.0 (0.0)0.3 (-0.03)-77-6.0100.0-53-4.14128156.455.556.855.5
2021-05-146.11 (-0.16)0.0 (0.0)0.33 (+0.05)-186-7.400.0763.02251356.958.658.855.6
2021-05-076.27 (+0.17)0.0 (0.0)0.28 (0.0)24011.4100.0-2-0.1210358.659.059.557.4
2021-04-296.1 (+0.16)0.0 (0.0)0.28 (-0.01)21614.2800.0-4-0.26151359.058.659.558.6
2021-04-235.94 (+0.12)0.0 (0.0)0.29 (0.0)1388.1800.0-2-0.12168858.458.659.658.2
2021-04-165.82 (+0.01)0.0 (0.0)0.29 (-0.01)50.3300.0-21-1.4150058.658.758.957.8
2021-04-095.81 (-0.01)0.0 (0.0)0.3 (0.0)-36-2.5200.070.49142758.758.858.957.9
2021-04-015.82 (+0.03)0.0 (0.0)0.3 (0.0)464.6700.0-1-0.198658.858.559.058.4
2021-03-265.79 (0.0)0.0 (0.0)0.3 (0.0)14612.3300.0-6-0.51118458.558.258.557.7
2021-03-195.79 (-0.1)0.0 (0.0)0.3 (+0.15)-156-6.46-8-0.332088.62241357.956.858.256.7
2021-03-125.89 (+0.02)0.0 (0.0)0.15 (+0.01)242.02-9-0.76231.93119055.955.956.355.7
2021-03-055.87 (-0.07)0.0 (0.0)0.14 (+0.01)-110-22.4900.071.4348955.855.755.955.4
2021-02-265.94 (-0.09)0.0 (0.0)0.13 (+0.04)-133-11.6600.0645.61114155.655.656.255.4
2021-02-196.03 (-0.05)0.0 (0.0)0.09 (+0.03)-80-9.5600.0414.983755.654.955.654.6
2021-02-056.08 (-0.04)0.0 (0.0)0.06 (0.0)-67-7.1210.1140.4394154.554.555.054.1
2021-01-296.12 (-0.07)0.0 (0.0)0.06 (+0.01)-87-15.900.091.6554754.654.655.254.6
2021-01-226.19 (-0.05)0.0 (0.0)0.05 (+0.01)-66-4.8600.0110.81135954.655.755.854.5
2021-01-156.24 (-0.04)0.0 (0.0)0.04 (-0.12)-59-5.0300.0-163-13.9117355.756.456.455.4
2021-01-086.28 (-0.05)0.0 (0.0)0.16 (+0.03)-73-3.7300.0371.89195956.256.256.455.5
2020-12-316.33 (-0.03)0.0 (0.0)0.13 (0.0)-41-4.0700.000.0100756.156.256.656.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.36 (+0.04)0.0 (0.0)0.13 (-0.01)627.9200.0-6-0.7778356.256.156.656.0
2020-12-186.32 (-0.07)0.0 (0.0)0.14 (0.0)-99-9.5900.0-11-1.07103256.156.356.756.0
2020-12-116.39 (-0.08)0.0 (-0.03)0.14 (0.0)-120-9.35-48-3.7440.31128356.557.357.356.2
2020-12-046.47 (+0.01)0.03 (0.0)0.14 (0.0)101.000.0-5-0.5100557.257.257.757.0
2020-11-276.46 (+0.02)0.03 (0.0)0.14 (-0.07)353.4410.1-96-9.45101657.257.157.256.9
2020-11-206.44 (-0.03)0.03 (0.0)0.21 (0.0)-50-4.7800.000.0104657.157.157.256.6
2020-11-136.47 (-0.1)0.03 (0.0)0.21 (-0.05)-136-13.4400.0-62-6.13101257.156.757.356.6
2020-11-066.57 (-0.06)0.03 (0.0)0.26 (0.0)-91-20.9200.0-5-1.1543556.756.157.056.1
2020-10-306.63 (-0.11)0.03 (0.0)0.26 (0.0)-153-22.9700.000.066656.257.257.356.2
2020-10-236.74 (+0.3)0.03 (0.0)0.26 (+0.01)43225.4300.070.41169957.256.757.956.5
2020-10-166.44 (-0.06)0.03 (0.0)0.25 (0.0)-44-6.0400.0-1-0.1472956.456.356.755.8
2020-10-086.5 (-0.08)0.03 (0.0)0.25 (0.0)-123-20.4700.061.060156.255.256.355.2
2020-09-306.58 (-0.04)0.03 (-0.01)0.25 (0.0)-65-14.5100.0-4-0.8944855.455.255.955.1
2020-09-256.62 (-0.2)0.04 (-0.01)0.25 (0.0)-289-19.13-1-0.07-2-0.13151155.156.757.354.8
2020-09-186.82 (-0.04)0.05 (0.0)0.25 (+0.01)-59-7.88-3-0.4222.9474956.756.556.855.9
2020-09-116.86 (-0.17)0.05 (0.0)0.24 (0.0)-239-17.5900.000.0135956.156.657.056.0
2020-09-047.03 (-0.24)0.05 (+0.03)0.24 (-0.02)-497-24.4371.82-29-1.42203756.457.057.755.9
2020-08-287.27 (-0.09)0.02 (0.0)0.26 (+0.05)-123-9.0200.0695.06136456.857.657.756.6
2020-08-217.36 (-0.02)0.02 (0.0)0.21 (+0.11)-44-1.5500.01585.58283057.657.958.956.3
2020-08-147.38 (-0.29)0.02 (0.0)0.1 (+0.07)-419-30.8100.0946.91136057.357.057.556.0
2020-08-077.67 (-0.19)0.02 (0.0)0.03 (+0.03)-369-20.6500.0442.46178756.957.757.856.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.86 (-0.4)0.02 (0.0)0.0 (0.0)-357-5.8300.000.0612657.759.860.056.2
2020-07-248.26 (+0.13)0.02 (0.0)0.0 (0.0)2099.5300.0-4-0.18219260.160.461.459.5
2020-07-178.13 (-0.03)0.02 (0.0)0.0 (-0.01)-54-1.9100.0-11-0.39282060.461.662.360.2
2020-07-108.16 (+0.12)0.02 (0.0)0.01 (+0.01)1712.7600.0140.23619561.759.763.859.6
2020-07-038.04 (+0.16)0.02 (0.0)0.0 (0.0)2278.5820.08-13-0.49264559.658.560.058.3
2020-06-247.88 (-0.19)0.02 (0.0)0.0 (0.0)-266-16.400.000.0162245.1559.359.645.15
2020-06-198.07 (+0.42)0.02 (0.0)0.0 (-0.01)59715.6800.0-5-0.13380759.157.860.357.4
2020-06-127.65 (+0.34)0.02 (0.0)0.01 (+0.01)47714.1800.0-2-0.06336457.258.059.355.7
2020-06-057.31 (+0.14)0.02 (0.0)0.0 (0.0)1917.4400.000.0256857.857.258.157.1
2020-05-297.17 (+0.05)0.02 (0.0)0.0 (0.0)711.9100.0-10-0.27371956.257.358.455.8
2020-05-227.12 (+0.05)0.02 (0.0)0.0 (0.0)691.8100.0-18-0.47380657.055.457.755.0
2020-05-157.07 (+0.12)0.02 (0.0)0.0 (0.0)1647.8900.0-4-0.19207954.955.355.853.9
2020-05-086.95 (-0.02)0.02 (0.0)0.0 (0.0)-5-0.1200.0-3-0.07405555.553.256.752.8
2020-04-306.97 (+0.06)0.02 (0.0)0.0 (-0.01)856.3610.07-9-0.67133653.952.754.252.5
2020-04-246.91 (+0.04)0.02 (0.0)0.01 (0.0)-10-0.9500.0-6-0.57105352.852.653.051.3
2020-04-176.87 (+0.09)0.02 (0.0)0.01 (0.0)1379.7800.010.07140152.652.053.151.9
2020-04-106.78 (-0.02)0.02 (0.0)0.01 (0.0)-17-1.5140.36-1-0.09112351.750.751.950.6
2020-04-016.8 (+0.06)0.02 (0.0)0.01 (0.0)7211.2500.0-1-0.1664050.550.151.149.5
2020-03-276.74 (-0.03)0.02 (0.0)0.01 (+0.01)-78-6.11-1-0.08171.33127650.147.750.947.5
2020-03-206.77 (-0.05)0.02 (0.0)0.0 (0.0)-136-4.44-3-0.1-19-0.62306446.5550.751.546.0
2020-03-136.82 (-0.1)0.02 (0.0)0.0 (0.0)-204-6.5300.000.0312550.653.253.849.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-066.92 (+0.05)0.02 (0.0)0.0 (0.0)716.840.38-5-0.48104453.451.953.551.9
2020-02-276.87 (-0.02)0.02 (0.0)0.0 (0.0)-25-2.9900.0-2-0.2483552.653.153.552.6
2020-02-216.89 (+0.05)0.02 (0.0)0.0 (0.0)736.5900.0-9-0.81110753.252.753.552.3
2020-02-146.84 (-0.14)0.02 (0.0)0.0 (0.0)-213-22.6100.0-1-0.1194252.753.053.252.7
2020-02-076.98 (-0.07)0.02 (+0.01)0.0 (0.0)-103-7.0140.27-3-0.2146953.052.553.451.7
2020-01-317.05 (-0.03)0.01 (0.0)0.0 (0.0)-33-2.7100.0-4-0.33121852.953.554.352.8
2020-01-207.08 (0.0)0.01 (0.0)0.0 (0.0)60.7491.11-41-5.0780853.553.053.653.0
2020-01-177.08 (-0.23)0.01 (+0.01)0.0 (0.0)40.3970.6800.0102553.653.454.753.4
2020-01-107.31 (0.0)0.0 (0.0)0.0 (0.0)131.1500.000.0113253.253.453.452.8
2020-01-037.31 (-0.05)0.0 (0.0)0.0 (0.0)-63-9.0900.000.069353.545.754.145.15
2019-12-317.36 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5600.000.035953.953.954.353.8
2019-12-277.36 (+0.09)0.0 (-0.02)0.0 (0.0)10410.4-29-2.900.0100053.953.954.253.5
2019-12-207.27 (-0.05)0.02 (0.0)0.0 (-0.07)-62-5.1200.0-91-7.52121053.553.454.253.0
2019-12-137.32 (-0.18)0.02 (0.0)0.07 (0.0)-225-20.400.000.0110353.353.353.953.3
2019-12-067.5 (-0.12)0.02 (0.0)0.07 (-0.02)-158-22.900.0-30-4.3569053.353.954.053.3
2019-11-297.62 (-0.09)0.02 (0.0)0.09 (-0.09)-113-5.2400.0-114-5.29215653.954.655.453.5
2019-11-227.71 (0.0)0.02 (0.0)0.18 (0.0)282.5100.000.0111654.353.254.453.1
2019-11-157.71 (+0.16)0.02 (-0.01)0.18 (-0.02)20317.37-3-0.26-23-1.97116953.152.453.651.9
2019-11-087.55 (-0.13)0.03 (0.0)0.2 (0.0)-172-10.5400.000.0163252.654.054.252.2
2019-11-017.68 (0.0)0.03 (0.0)0.2 (0.0)-1-0.0600.000.0161253.752.854.752.5
2019-10-257.68 (-0.03)0.03 (0.0)0.2 (-0.09)-22-2.8400.0-115-14.8277652.853.253.252.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.71 (0.0)0.03 (0.0)0.29 (0.0)747.7600.000.095453.152.953.452.5
2019-10-097.71 (-0.01)0.03 (0.0)0.29 (0.0)-17-3.3500.000.050752.852.453.352.4
2019-10-047.72 (-0.01)0.03 (+0.01)0.29 (0.0)-5-1.2451.2400.040352.352.252.651.8
2019-09-277.73 (-0.06)0.02 (0.0)0.29 (0.0)-51-4.2600.000.0119752.053.353.751.5
2019-09-207.79 (+0.19)0.02 (0.0)0.29 (0.0)24022.0400.000.0108953.352.753.752.7
2019-09-127.6 (-0.05)0.02 (0.0)0.29 (0.0)-65-9.29-2-0.2910.1470052.552.653.052.0
2019-09-067.65 (+0.05)0.02 (0.0)0.29 (0.0)696.0500.000.0114152.653.553.952.4
2019-08-307.6 (+0.44)0.02 (+0.01)0.29 (0.0)55830.16130.700.0185053.452.353.751.8
2019-08-237.16 (+0.55)0.01 (0.0)0.29 (0.0)69933.700.000.0207452.751.252.950.9
2019-08-166.61 (+0.11)0.01 (0.0)0.29 (+0.02)12811.6600.0222.0109850.950.050.949.85
2019-08-086.5 (0.0)0.01 (-0.01)0.27 (0.0)-4-0.3-1-0.0700.0134350.349.3550.848.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.82 (+0.36)0.0 (0.0)0.25 (+0.02)6117.6300.0240.3800396.488.696.788.3
2024-02-294.46 (-0.22)0.0 (0.0)0.23 (+0.01)-265-11.3700.0160.69233188.287.688.986.5
2024-01-314.68 (-0.08)0.0 (0.0)0.22 (-0.04)-512-18.000.0-59-2.07284486.788.489.285.6
2023-12-294.76 (-0.02)0.0 (0.0)0.26 (+0.03)-76-2.0900.0381.05362988.486.989.286.4
2023-11-304.78 (-0.28)0.0 (0.0)0.23 (-0.01)-322-10.48-51-1.66-14-0.46307387.086.788.085.7
2023-10-315.06 (-0.5)0.0 (-0.02)0.24 (-0.04)-807-18.66-26-0.6-34-0.79432486.389.289.384.3
2023-09-285.56 (-0.09)0.02 (0.0)0.28 (-0.01)-155-6.39-1-0.04-11-0.45242489.288.889.988.0
2023-08-315.65 (-0.21)0.02 (-0.17)0.29 (-0.04)-180-2.99-252-4.19-66-1.1601289.292.093.087.2
2023-07-315.86 (-0.3)0.19 (-0.03)0.33 (-0.03)-588-4.060.04-37-0.251470591.499.8104.591.1
2023-06-306.16 (-0.67)0.22 (+0.02)0.36 (-0.04)-392-2.74200.14-63-0.441430499.791.3107.090.8
2023-05-316.83 (-0.42)0.2 (+0.01)0.4 (+0.18)-1034-6.25190.112731.651654691.288.197.187.8
2023-04-287.25 (+0.18)0.19 (0.0)0.22 (-0.03)2502.7800.0-42-0.47900487.380.287.879.1
2023-03-317.07 (+0.36)0.19 (0.0)0.25 (-0.07)6065.72-2-0.02-110-1.041059079.777.783.076.6
2023-02-246.71 (+0.71)0.19 (0.0)0.32 (+0.07)9358.0160.051030.881167577.970.980.269.9
2023-01-316.0 (+0.28)0.19 (+0.01)0.25 (+0.03)4399.46100.22511.1464371.067.672.267.2
2022-12-305.72 (-0.03)0.18 (0.0)0.22 (+0.01)-10-0.11-97-1.1150.06870067.665.270.064.2
2022-11-305.75 (-0.53)0.18 (0.0)0.21 (-0.01)-840-20.87100.25-16-0.4402565.061.365.161.0
2022-10-316.28 (-0.63)0.18 (-0.02)0.22 (+0.01)-990-23.38531.25310.73423561.763.365.560.0
2022-09-306.91 (-0.24)0.2 (0.0)0.21 (-0.02)-392-7.9530.06-23-0.47492964.067.469.063.1
2022-08-317.15 (-0.65)0.2 (+0.08)0.23 (-0.01)-927-16.411152.04-20-0.35564967.864.368.563.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.8 (-0.71)0.12 (+0.12)0.24 (+0.01)-879-17.451703.38230.46503764.368.068.062.3
2022-06-308.51 (-0.04)0.0 (0.0)0.23 (+0.03)-109-2.2100.0360.73493867.967.869.565.8
2022-05-318.55 (+0.21)0.0 (0.0)0.2 (-0.04)2122.800.0-57-0.75758067.770.470.965.1
2022-04-298.34 (+1.36)0.0 (0.0)0.24 (+0.02)192715.2800.0390.311261169.466.571.266.0
2022-03-316.98 (+1.15)0.0 (0.0)0.22 (+0.01)158814.6700.080.071082366.259.366.758.4
2022-02-255.83 (+0.36)0.0 (0.0)0.21 (-0.01)50414.3800.0-5-0.14350559.157.459.557.4
2022-01-265.47 (-0.01)0.0 (0.0)0.22 (0.0)-4-0.2100.0-4-0.21194957.457.658.056.8
2021-12-305.48 (-0.02)0.0 (0.0)0.22 (0.0)-17-0.9300.0-10-0.54183657.656.757.856.5
2021-11-305.5 (+0.17)0.0 (0.0)0.22 (-0.01)3058.200.0-6-0.16371856.155.458.255.2
2021-10-295.33 (-0.34)0.0 (0.0)0.23 (0.0)-526-16.8100.0-6-0.19312955.055.156.254.6
2021-09-305.67 (0.0)0.0 (0.0)0.23 (-0.01)-16-0.9400.0-10-0.59169955.355.955.955.0
2021-08-315.67 (-0.25)0.0 (0.0)0.24 (-0.06)-354-10.300.0-83-2.41343755.956.056.254.4
2021-07-305.92 (+0.09)0.0 (0.0)0.3 (-0.01)3825.700.0-20-0.3670556.058.359.455.3
2021-06-305.83 (-0.24)0.0 (0.0)0.31 (+0.01)-309-10.8500.0220.77284858.257.558.357.1
2021-05-316.07 (-0.03)0.0 (0.0)0.3 (+0.02)-138-1.9500.0190.27707857.659.059.555.5
2021-04-296.1 (+0.28)0.0 (0.0)0.28 (-0.02)3345.2700.0-20-0.32633359.058.859.657.8
2021-03-315.82 (-0.12)0.0 (0.0)0.3 (+0.17)-61-1.01-17-0.282313.81606058.855.759.055.4
2021-02-265.94 (-0.18)0.0 (0.0)0.13 (+0.07)-280-9.5910.031093.73292055.654.556.254.1
2021-01-296.12 (-0.21)0.0 (0.0)0.06 (-0.07)-285-5.6500.0-106-2.1504054.656.256.454.5
2020-12-316.33 (-0.15)0.0 (-0.03)0.13 (-0.01)-216-4.46-48-0.99-13-0.27484156.157.457.456.0
2020-11-306.48 (-0.15)0.03 (0.0)0.14 (-0.12)-214-5.6610.03-168-4.44378157.456.157.756.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.63 (+0.05)0.03 (0.0)0.26 (+0.01)1123.0300.0120.32369756.255.257.955.2
2020-09-306.58 (-0.64)0.03 (+0.01)0.25 (-0.01)-1073-18.4330.57-13-0.22583155.456.557.754.8
2020-08-317.22 (-0.64)0.02 (0.0)0.26 (+0.26)-1031-13.5300.03654.79761856.557.758.956.0
2020-07-317.86 (-0.17)0.02 (0.0)0.0 (0.0)-7-0.0420.01-1-0.011840157.759.663.856.2
2020-06-308.03 (+0.86)0.02 (0.0)0.0 (0.0)12029.2900.0-20-0.151294059.457.260.345.15
2020-05-297.17 (+0.2)0.02 (0.0)0.0 (0.0)2992.1900.0-35-0.261366056.253.258.452.8
2020-04-306.97 (+0.19)0.02 (0.0)0.0 (-0.01)2024.0150.1-16-0.32503253.950.454.250.4
2020-03-316.78 (-0.09)0.02 (0.0)0.01 (+0.01)-282-3.1200.0-7-0.08903350.751.953.846.0
2020-02-276.87 (-0.18)0.02 (+0.01)0.0 (0.0)-268-6.1640.09-15-0.34435452.652.553.551.7
2020-01-317.05 (-0.31)0.01 (+0.01)0.0 (0.0)-73-1.5160.33-45-0.92487752.945.754.745.15
2019-12-317.36 (-0.26)0.0 (-0.02)0.0 (-0.09)-343-7.86-29-0.66-121-2.77436453.953.954.353.0
2019-11-297.62 (-0.07)0.02 (-0.01)0.09 (-0.11)-66-1.07-3-0.05-137-2.21619753.953.555.451.9
2019-10-317.69 (-0.04)0.03 (+0.01)0.2 (-0.09)410.9950.12-115-2.78413153.552.254.751.8
2019-09-277.73 (+0.13)0.02 (0.0)0.29 (0.0)1934.67-2-0.0510.02412952.053.553.951.5
2019-08-307.6 (+1.05)0.02 (0.0)0.29 (+0.02)129818.22120.17220.31712553.450.053.748.6
2019-07-316.55 (+0.26)0.02 (+0.01)0.27 (+0.24)3492.42110.083172.21440350.251.755.849.55
2019-06-286.29 (+0.06)0.01 (-0.01)0.03 (+0.03)2897.44-18-0.46280.72388551.650.851.850.0
2019-05-316.23 (+0.11)0.02 (-0.01)0.0 (-0.01)1483.82-13-0.34-3-0.08387250.949.351.048.3
2019-04-306.12 ()0.03 ()0.01 ()-23000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。