- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 5.66 (-0.46) | 0.0 (0.0) | 0.25 (0.0) | -194 | -43.6 | 0 | 0.0 | 0 | 0.0 | 445 | 38.65 | 39.9 | 39.9 | 38.35 |
2024-04-18 | 6.12 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 39.7 | 39.75 | 39.9 | 39.45 |
2024-04-17 | 6.11 (+0.23) | 0.0 (0.0) | 0.25 (-0.05) | 97 | 50.26 | 0 | 0.0 | -25 | -12.95 | 193 | 39.75 | 39.65 | 39.95 | 39.5 |
2024-04-16 | 5.88 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -58 | -14.43 | 0 | 0.0 | 0 | 0.0 | 402 | 39.55 | 39.95 | 39.95 | 38.5 |
2024-04-15 | 6.01 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -59 | -24.58 | 0 | 0.0 | 0 | 0.0 | 240 | 39.95 | 40.0 | 40.0 | 39.45 |
2024-04-12 | 6.15 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -32 | -17.78 | 0 | 0.0 | 0 | 0.0 | 180 | 39.95 | 39.95 | 40.05 | 39.35 |
2024-04-11 | 6.22 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | -2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 39.95 | 39.9 | 40.1 | 39.75 |
2024-04-10 | 6.23 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 29 | 12.13 | 0 | 0.0 | 0 | 0.0 | 239 | 39.9 | 39.8 | 40.0 | 39.65 |
2024-04-09 | 6.16 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -72 | -15.16 | 0 | 0.0 | 0 | 0.0 | 475 | 39.8 | 39.65 | 40.25 | 39.45 |
2024-04-08 | 6.32 (+0.24) | 0.0 (0.0) | 0.3 (0.0) | 103 | 25.81 | 0 | 0.0 | 0 | 0.0 | 399 | 40.1 | 39.3 | 40.2 | 39.3 |
2024-04-03 | 6.08 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -52 | -7.04 | 0 | 0.0 | 1 | 0.14 | 739 | 39.85 | 39.9 | 40.45 | 38.75 |
2024-04-02 | 6.2 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 66 | 19.76 | 0 | 0.0 | 0 | 0.0 | 334 | 39.9 | 39.65 | 39.9 | 39.4 |
2024-04-01 | 6.04 (-0.14) | 0.0 (0.0) | 0.3 (+0.06) | -55 | -16.22 | 0 | 0.0 | 25 | 7.37 | 339 | 39.65 | 39.85 | 39.9 | 39.25 |
2024-03-29 | 6.18 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 13 | 5.99 | 0 | 0.0 | 0 | 0.0 | 217 | 39.85 | 39.85 | 39.9 | 39.6 |
2024-03-28 | 6.15 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 101 | 26.03 | 0 | 0.0 | 0 | 0.0 | 388 | 39.85 | 39.65 | 39.85 | 39.2 |
2024-03-27 | 5.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 39.65 | 39.7 | 39.7 | 39.35 |
2024-03-26 | 5.91 (-0.22) | 0.0 (0.0) | 0.24 (0.0) | -94 | -23.8 | 0 | 0.0 | 0 | 0.0 | 395 | 39.65 | 39.65 | 39.75 | 39.2 |
2024-03-25 | 6.13 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 13 | 8.61 | 0 | 0.0 | -1 | -0.66 | 151 | 39.65 | 39.65 | 39.85 | 39.4 |
2024-03-22 | 6.1 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 27 | 18.88 | 0 | 0.0 | 0 | 0.0 | 143 | 39.65 | 39.65 | 39.8 | 39.4 |
2024-03-21 | 6.04 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -41 | -11.23 | 0 | 0.0 | 0 | 0.0 | 365 | 39.65 | 39.6 | 39.8 | 39.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 6.14 (+0.33) | 0.0 (0.0) | 0.25 (0.0) | 158 | 22.64 | 0 | 0.0 | 0 | 0.0 | 698 | 39.55 | 38.9 | 39.75 | 38.7 |
2024-03-19 | 5.81 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -20 | -7.43 | 0 | 0.0 | 0 | 0.0 | 269 | 38.9 | 38.9 | 39.1 | 38.5 |
2024-03-18 | 5.86 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 11 | 2.49 | 0 | 0.0 | 0 | 0.0 | 442 | 38.9 | 38.0 | 38.9 | 37.55 |
2024-03-15 | 5.84 (-0.64) | 0.0 (0.0) | 0.25 (0.0) | -266 | -64.88 | 0 | 0.0 | 0 | 0.0 | 410 | 37.75 | 38.35 | 38.5 | 37.7 |
2024-03-14 | 6.48 (+0.39) | 0.0 (0.0) | 0.25 (0.0) | 163 | 17.36 | 0 | 0.0 | 0 | 0.0 | 939 | 38.5 | 39.5 | 39.8 | 37.8 |
2024-03-13 | 6.09 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 15 | 2.67 | 0 | 0.0 | 0 | 0.0 | 561 | 39.5 | 39.35 | 39.5 | 38.85 |
2024-03-12 | 6.08 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 102 | 20.65 | 0 | 0.0 | 0 | 0.0 | 494 | 39.3 | 39.35 | 39.75 | 39.25 |
2024-03-11 | 5.94 (+0.49) | 0.0 (0.0) | 0.25 (0.0) | 206 | 40.0 | 0 | 0.0 | 0 | 0.0 | 515 | 39.35 | 39.0 | 39.5 | 38.8 |
2024-03-08 | 5.45 (-0.88) | 0.0 (0.0) | 0.25 (0.0) | -371 | -24.78 | 0 | 0.0 | 0 | 0.0 | 1497 | 39.0 | 39.05 | 39.35 | 38.0 |
2024-03-07 | 6.33 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 83 | 14.46 | 0 | 0.0 | 0 | 0.0 | 574 | 39.1 | 38.85 | 39.2 | 38.0 |
2024-03-06 | 6.13 (+0.41) | 0.0 (0.0) | 0.25 (0.0) | 173 | 36.27 | 0 | 0.0 | 0 | 0.0 | 477 | 38.85 | 38.55 | 38.85 | 38.4 |
2024-03-05 | 5.72 (+0.26) | 0.0 (0.0) | 0.25 (0.0) | 137 | 14.33 | 0 | 0.0 | 0 | 0.0 | 956 | 38.55 | 38.25 | 38.85 | 38.0 |
2024-03-04 | 5.46 (+0.29) | 0.0 (0.0) | 0.25 (0.0) | 122 | 9.87 | 0 | 0.0 | 0 | 0.0 | 1236 | 38.15 | 37.15 | 38.15 | 36.6 |
2024-03-01 | 5.17 (-2.34) | 0.0 (0.0) | 0.25 (+0.01) | -990 | -43.35 | 0 | 0.0 | 0 | 0.0 | 2284 | 37.4 | 41.25 | 41.3 | 37.3 |
2024-02-29 | 7.51 (+0.31) | 0.0 (0.0) | 0.24 (0.0) | 134 | 26.12 | 0 | 0.0 | 0 | 0.0 | 513 | 41.3 | 41.15 | 41.35 | 40.8 |
2024-02-27 | 7.2 (+0.36) | 0.0 (0.0) | 0.24 (0.0) | 170 | 20.07 | 0 | 0.0 | 0 | 0.0 | 847 | 41.0 | 41.0 | 41.3 | 40.35 |
2024-02-26 | 6.84 (+1.67) | 0.0 (0.0) | 0.24 (0.0) | 708 | 48.86 | 0 | 0.0 | 0 | 0.0 | 1449 | 40.95 | 40.3 | 41.0 | 39.85 |
2024-02-23 | 5.17 (+0.3) | 0.0 (0.0) | 0.24 (0.0) | 126 | 21.95 | 0 | 0.0 | 0 | 0.0 | 574 | 40.25 | 40.0 | 40.55 | 39.65 |
2024-02-22 | 4.87 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -14 | -3.38 | 0 | 0.0 | 0 | 0.0 | 414 | 39.9 | 39.2 | 39.9 | 38.9 |
2024-02-21 | 4.91 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 37 | 14.92 | 0 | 0.0 | 0 | 0.0 | 248 | 39.15 | 39.35 | 39.9 | 39.15 |
2024-02-20 | 4.88 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -67 | -10.74 | 0 | 0.0 | 0 | 0.0 | 624 | 39.35 | 40.3 | 40.7 | 39.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 5.06 (+0.82) | 0.0 (0.0) | 0.24 (0.0) | 373 | 37.71 | 0 | 0.0 | 0 | 0.0 | 989 | 40.25 | 40.1 | 40.95 | 40.05 |
2024-02-16 | 4.24 (+0.88) | 0.0 (0.0) | 0.24 (0.0) | 381 | 35.02 | 0 | 0.0 | 0 | 0.0 | 1088 | 40.1 | 39.45 | 40.2 | 39.1 |
2024-02-15 | 3.36 (+0.35) | 0.0 (0.0) | 0.24 (0.0) | 148 | 21.73 | 0 | 0.0 | 0 | 0.0 | 681 | 39.4 | 38.45 | 39.65 | 37.85 |
2024-02-05 | 3.01 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -36 | -25.0 | 0 | 0.0 | 0 | 0.0 | 144 | 37.65 | 37.7 | 37.95 | 37.35 |
2024-02-02 | 3.08 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -7 | -4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 37.7 | 37.9 | 38.3 | 37.7 |
2024-02-01 | 3.1 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | 38 | 24.68 | 0 | 0.0 | 0 | 0.0 | 154 | 37.85 | 38.2 | 38.5 | 37.85 |
2024-01-31 | 3.18 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 38.2 | 38.15 | 38.3 | 37.85 |
2024-01-30 | 3.17 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 321 | 38.15 | 38.15 | 38.25 | 37.6 |
2024-01-29 | 3.18 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | -3.12 | 0 | 0.0 | 0 | 0.0 | 224 | 38.15 | 37.65 | 38.25 | 37.65 |
2024-01-26 | 3.19 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -50 | -14.66 | 0 | 0.0 | 0 | 0.0 | 341 | 37.65 | 38.35 | 38.65 | 37.65 |
2024-01-25 | 3.31 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -75 | -21.43 | 0 | 0.0 | 0 | 0.0 | 350 | 38.6 | 38.55 | 38.65 | 37.95 |
2024-01-24 | 3.49 (-0.38) | 0.0 (0.0) | 0.24 (0.0) | -191 | -39.54 | 0 | 0.0 | 0 | 0.0 | 483 | 38.5 | 39.4 | 39.55 | 38.35 |
2024-01-23 | 3.87 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -52 | -14.4 | 0 | 0.0 | 0 | 0.0 | 361 | 39.4 | 39.4 | 39.55 | 38.7 |
2024-01-22 | 3.99 (-0.32) | 0.0 (0.0) | 0.24 (0.0) | -133 | -22.97 | 0 | 0.0 | 0 | 0.0 | 579 | 39.4 | 40.05 | 40.1 | 39.3 |
2024-01-19 | 4.31 (+0.51) | 0.0 (0.0) | 0.24 (0.0) | 191 | 17.33 | 0 | 0.0 | 0 | 0.0 | 1102 | 40.0 | 37.8 | 40.0 | 37.75 |
2024-01-18 | 3.8 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 40 | 12.23 | 0 | 0.0 | 0 | 0.0 | 327 | 37.75 | 37.1 | 37.75 | 36.45 |
2024-01-17 | 3.71 (-0.32) | 0.0 (0.0) | 0.24 (0.0) | -138 | -26.85 | 0 | 0.0 | 0 | 0.0 | 514 | 37.55 | 38.2 | 38.5 | 37.25 |
2024-01-16 | 4.03 (-0.4) | 0.0 (0.0) | 0.24 (0.0) | -175 | -43.32 | 0 | 0.0 | 0 | 0.0 | 404 | 38.1 | 39.65 | 39.85 | 38.1 |
2024-01-15 | 4.43 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 39.65 | 39.9 | 40.0 | 39.6 |
2024-01-12 | 4.44 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -16 | -3.05 | 0 | 0.0 | 0 | 0.0 | 524 | 39.9 | 39.5 | 39.9 | 39.3 |
2024-01-11 | 4.48 (-0.28) | 0.0 (0.0) | 0.24 (0.0) | -121 | -42.61 | 0 | 0.0 | 0 | 0.0 | 284 | 39.45 | 39.75 | 39.8 | 39.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 4.76 (-0.17) | 0.0 (0.0) | 0.24 (-0.18) | -75 | -13.94 | 0 | 0.0 | -76 | -14.13 | 538 | 39.8 | 39.1 | 39.8 | 38.3 |
2024-01-09 | 4.93 (-0.36) | 0.0 (0.0) | 0.42 (0.0) | -169 | -42.68 | 0 | 0.0 | 0 | 0.0 | 396 | 39.2 | 40.2 | 40.2 | 39.1 |
2024-01-08 | 5.29 (+0.46) | 0.0 (0.0) | 0.42 (0.0) | 196 | 25.59 | 0 | 0.0 | 0 | 0.0 | 766 | 40.0 | 39.0 | 40.0 | 39.0 |
2024-01-05 | 4.83 (-0.36) | 0.0 (0.0) | 0.42 (-0.04) | -117 | -29.55 | 0 | 0.0 | -14 | -3.54 | 396 | 39.6 | 39.6 | 39.95 | 39.45 |
2024-01-04 | 5.19 (-0.08) | 0.0 (0.0) | 0.46 (-0.03) | -37 | -8.79 | 0 | 0.0 | -14 | -3.33 | 421 | 39.85 | 39.8 | 40.0 | 39.0 |
2024-01-03 | 5.27 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -14 | -4.91 | 0 | 0.0 | 0 | 0.0 | 285 | 39.8 | 39.95 | 40.0 | 39.55 |
2024-01-02 | 5.3 (+0.27) | 0.0 (0.0) | 0.49 (0.0) | 114 | 27.74 | 0 | 0.0 | 0 | 0.0 | 411 | 40.0 | 39.45 | 40.0 | 39.4 |
2023-12-29 | 5.03 (+0.18) | 0.0 (0.0) | 0.49 (0.0) | 88 | 17.56 | 0 | 0.0 | 0 | 0.0 | 501 | 39.7 | 39.65 | 39.8 | 39.2 |
2023-12-28 | 4.85 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -49 | -5.94 | 0 | 0.0 | 0 | 0.0 | 825 | 39.65 | 39.45 | 39.75 | 38.75 |
2023-12-27 | 4.96 (+0.26) | 0.0 (0.0) | 0.49 (0.0) | 111 | 11.06 | 0 | 0.0 | 0 | 0.0 | 1004 | 39.4 | 38.25 | 39.4 | 37.9 |
2023-12-26 | 4.7 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -31 | -5.16 | 0 | 0.0 | 0 | 0.0 | 601 | 38.2 | 38.35 | 38.75 | 38.2 |
2023-12-25 | 4.77 (+0.62) | 0.0 (0.0) | 0.49 (0.0) | 261 | 21.32 | 0 | 0.0 | 0 | 0.0 | 1224 | 38.35 | 37.8 | 38.95 | 37.05 |
2023-12-22 | 4.15 (-0.21) | 0.0 (0.0) | 0.49 (0.0) | -86 | -14.96 | 0 | 0.0 | 0 | 0.0 | 575 | 37.5 | 37.9 | 38.25 | 37.0 |
2023-12-21 | 4.36 (-0.57) | 0.0 (0.0) | 0.49 (+0.01) | -157 | -15.5 | 0 | 0.0 | 4 | 0.39 | 1013 | 37.9 | 37.7 | 38.4 | 37.15 |
2023-12-20 | 4.93 (-1.13) | 0.0 (0.0) | 0.48 (0.0) | -476 | -24.47 | 0 | 0.0 | 0 | 0.0 | 1945 | 37.9 | 40.25 | 40.75 | 37.35 |
2023-12-19 | 6.06 (+0.21) | 0.0 (0.0) | 0.48 (0.0) | 86 | 14.75 | 0 | 0.0 | 0 | 0.0 | 583 | 40.55 | 40.3 | 40.55 | 39.9 |
2023-12-18 | 5.85 (+0.18) | 0.0 (0.0) | 0.48 (0.0) | 76 | 17.67 | 0 | 0.0 | 0 | 0.0 | 430 | 40.5 | 40.35 | 40.65 | 39.2 |
2023-12-15 | 5.67 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -5 | -0.62 | 0 | 0.0 | 0 | 0.0 | 803 | 40.4 | 40.25 | 40.6 | 39.95 |
2023-12-14 | 5.69 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 83 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1309 | 40.25 | 40.05 | 40.65 | 39.5 |
2023-12-13 | 5.56 (+0.4) | 0.0 (0.0) | 0.48 (0.0) | 169 | 23.54 | 0 | 0.0 | 0 | 0.0 | 718 | 40.05 | 39.75 | 40.05 | 39.65 |
2023-12-12 | 5.16 (+0.99) | 0.0 (0.0) | 0.48 (+0.19) | 432 | 40.41 | 0 | 0.0 | 80 | 7.48 | 1069 | 39.8 | 39.2 | 39.8 | 39.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 4.17 (-0.53) | 0.0 (0.0) | 0.29 (+0.04) | -219 | -18.3 | 0 | 0.0 | 20 | 1.67 | 1197 | 39.1 | 38.55 | 39.2 | 38.2 |
2023-12-08 | 4.7 (+1.03) | 0.0 (0.0) | 0.25 (+0.01) | 487 | 29.36 | 0 | 0.0 | 1 | 0.06 | 1659 | 38.5 | 37.1 | 38.8 | 37.1 |
2023-12-07 | 3.67 (-0.94) | 0.0 (0.0) | 0.24 (0.0) | -376 | -24.18 | 0 | 0.0 | 0 | 0.0 | 1555 | 37.0 | 39.95 | 39.95 | 36.65 |
2023-12-06 | 4.61 (-0.46) | 0.0 (0.0) | 0.24 (0.0) | -205 | -11.24 | 0 | 0.0 | 0 | 0.0 | 1824 | 39.95 | 39.9 | 40.45 | 39.55 |
2023-12-05 | 5.07 (+0.82) | 0.0 (0.0) | 0.24 (0.0) | 386 | 36.38 | 0 | 0.0 | 0 | 0.0 | 1061 | 39.85 | 39.65 | 39.85 | 39.25 |
2023-12-04 | 4.25 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -19 | -2.16 | 0 | 0.0 | 0 | 0.0 | 881 | 39.65 | 39.8 | 39.8 | 39.3 |
2023-12-01 | 4.35 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -38 | -2.03 | 0 | 0.0 | 0 | 0.0 | 1869 | 39.6 | 39.1 | 39.8 | 38.65 |
2023-11-30 | 4.43 (-0.32) | 0.0 (0.0) | 0.24 (0.0) | -144 | -8.72 | 0 | 0.0 | 0 | 0.0 | 1652 | 39.35 | 38.9 | 39.35 | 38.45 |
2023-11-29 | 4.75 (+0.81) | 0.0 (0.0) | 0.24 (0.0) | 336 | 17.36 | 0 | 0.0 | 0 | 0.0 | 1936 | 39.05 | 37.95 | 39.05 | 37.8 |
2023-11-28 | 3.94 (-0.25) | 0.0 (0.0) | 0.24 (0.0) | -115 | -5.13 | 0 | 0.0 | 0 | 0.0 | 2243 | 37.95 | 36.9 | 37.95 | 36.5 |
2023-11-27 | 4.19 (-1.38) | 0.0 (0.0) | 0.24 (-0.01) | -731 | -20.76 | 0 | 0.0 | 0 | 0.0 | 3522 | 37.5 | 36.45 | 37.7 | 36.1 |
2023-11-24 | 5.57 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -42 | -14.84 | 0 | 0.0 | 0 | 0.0 | 283 | 35.85 | 35.8 | 35.9 | 35.5 |
2023-11-23 | 5.68 (+0.45) | 0.0 (0.0) | 0.25 (0.0) | 177 | 39.95 | 0 | 0.0 | 0 | 0.0 | 443 | 35.8 | 35.55 | 35.8 | 35.3 |
2023-11-22 | 5.23 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 8 | 1.89 | 0 | 0.0 | 0 | 0.0 | 424 | 35.55 | 35.45 | 35.55 | 35.15 |
2023-11-21 | 5.21 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 35.45 | 35.45 | 35.65 | 35.3 |
2023-11-20 | 5.2 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 47 | 17.87 | 0 | 0.0 | 0 | 0.0 | 263 | 35.45 | 35.45 | 35.55 | 35.3 |
2023-11-17 | 5.06 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -8 | -2.99 | 0 | 0.0 | 0 | 0.0 | 268 | 35.4 | 35.5 | 35.6 | 35.2 |
2023-11-16 | 5.08 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 99 | 18.86 | 0 | 0.0 | 0 | 0.0 | 525 | 35.45 | 35.2 | 35.55 | 35.15 |
2023-11-15 | 4.84 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 35.2 | 34.85 | 35.35 | 34.85 |
2023-11-14 | 4.84 (-0.18) | 0.0 (0.0) | 0.25 (+0.01) | -74 | -12.67 | 0 | 0.0 | 1 | 0.17 | 584 | 34.85 | 35.7 | 35.9 | 34.85 |
2023-11-13 | 5.02 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -21 | -4.05 | 0 | 0.0 | 0 | 0.0 | 519 | 35.35 | 35.15 | 35.7 | 34.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 5.08 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1170 | 35.35 | 34.3 | 35.35 | 34.3 |
2023-11-09 | 5.08 (-0.54) | 0.0 (0.0) | 0.24 (-0.01) | -258 | -35.01 | 0 | 0.0 | 0 | 0.0 | 737 | 34.6 | 34.85 | 35.1 | 34.2 |
2023-11-08 | 5.62 (+0.24) | 0.0 (0.0) | 0.25 (+0.01) | 100 | 11.07 | 0 | 0.0 | 1 | 0.11 | 903 | 34.85 | 34.4 | 34.85 | 34.25 |
2023-11-07 | 5.38 (+0.23) | 0.0 (0.0) | 0.24 (0.0) | 101 | 16.53 | 0 | 0.0 | 0 | 0.0 | 611 | 34.8 | 34.5 | 34.9 | 34.4 |
2023-11-06 | 5.15 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 19 | 1.98 | 0 | 0.0 | 0 | 0.0 | 960 | 34.5 | 33.9 | 34.9 | 33.9 |
2023-11-03 | 5.09 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -17 | -2.47 | 0 | 0.0 | 0 | 0.0 | 687 | 34.25 | 34.5 | 35.0 | 34.0 |
2023-11-02 | 5.12 (+0.66) | 0.0 (0.0) | 0.24 (0.0) | 273 | 28.47 | 0 | 0.0 | 0 | 0.0 | 959 | 34.5 | 33.5 | 34.7 | 33.5 |
2023-11-01 | 4.46 (-1.68) | 0.0 (0.0) | 0.24 (0.0) | -712 | -25.7 | 0 | 0.0 | 0 | 0.0 | 2770 | 34.05 | 36.5 | 36.7 | 33.15 |
2023-10-31 | 6.14 (+0.78) | 0.0 (0.0) | 0.24 (0.0) | 330 | 20.17 | 0 | 0.0 | 0 | 0.0 | 1636 | 36.5 | 35.8 | 36.55 | 35.7 |
2023-10-30 | 5.36 (+0.28) | 0.0 (0.0) | 0.24 (0.0) | 117 | 18.54 | 0 | 0.0 | 0 | 0.0 | 631 | 35.7 | 35.3 | 35.8 | 35.3 |
2023-10-27 | 5.08 (+0.26) | 0.0 (0.0) | 0.24 (-0.01) | 112 | 11.43 | 0 | 0.0 | 0 | 0.0 | 980 | 35.3 | 34.8 | 35.45 | 34.8 |
2023-10-26 | 4.82 (+0.36) | 0.0 (0.0) | 0.25 (0.0) | 150 | 22.19 | 0 | 0.0 | 0 | 0.0 | 676 | 34.85 | 34.5 | 34.95 | 34.35 |
2023-10-25 | 4.46 (-0.56) | 0.0 (0.0) | 0.25 (+0.01) | -238 | -17.85 | 0 | 0.0 | 1 | 0.08 | 1333 | 34.6 | 34.4 | 34.9 | 34.2 |
2023-10-24 | 5.02 (+0.68) | 0.0 (0.0) | 0.24 (0.0) | 296 | 18.35 | 0 | 0.0 | 0 | 0.0 | 1613 | 34.35 | 33.55 | 34.45 | 33.5 |
2023-10-23 | 4.34 (-0.61) | 0.0 (0.0) | 0.24 (0.0) | -245 | -15.67 | 0 | 0.0 | 0 | 0.0 | 1563 | 33.7 | 33.8 | 34.35 | 33.4 |
2023-10-20 | 4.95 (-0.1) | 0.0 (0.0) | 0.24 (-0.01) | -42 | -2.09 | 0 | 0.0 | 0 | 0.0 | 2007 | 33.8 | 33.55 | 33.8 | 32.25 |
2023-10-19 | 5.05 (-0.09) | 0.0 (0.0) | 0.25 (+0.01) | -38 | -1.89 | 0 | 0.0 | 0 | 0.0 | 2012 | 33.7 | 32.95 | 33.9 | 32.55 |
2023-10-18 | 5.14 (-0.36) | 0.0 (0.0) | 0.24 (-0.01) | -154 | -4.78 | 0 | 0.0 | -1 | -0.03 | 3225 | 33.4 | 37.0 | 37.25 | 33.3 |
2023-10-17 | 5.5 (+1.22) | 0.0 (0.0) | 0.25 (+0.12) | 517 | 15.51 | 0 | 0.0 | 50 | 1.5 | 3333 | 37.0 | 38.7 | 38.75 | 36.1 |
2023-10-16 | 4.28 (-2.82) | 0.0 (0.0) | 0.13 (0.0) | -1218 | -24.53 | 0 | 0.0 | 0 | 0.0 | 4966 | 38.7 | 43.0 | 44.35 | 38.7 |
2023-10-13 | 7.1 (-0.09) | 0.0 (0.0) | 0.13 (+0.01) | -38 | -2.47 | 0 | 0.0 | 0 | 0.0 | 1536 | 43.0 | 42.95 | 43.1 | 42.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 7.19 (+0.68) | 0.0 (0.0) | 0.12 (0.0) | 289 | 17.1 | 0 | 0.0 | 0 | 0.0 | 1690 | 42.95 | 41.6 | 42.95 | 41.2 |
2023-10-11 | 6.51 (+0.1) | 0.0 (0.0) | 0.12 (-0.01) | 44 | 2.11 | 0 | 0.0 | 0 | 0.0 | 2084 | 41.7 | 41.8 | 41.8 | 40.8 |
2023-10-06 | 6.41 (+0.72) | 0.0 (0.0) | 0.13 (0.0) | 303 | 26.98 | 0 | 0.0 | 0 | 0.0 | 1123 | 41.1 | 40.45 | 41.25 | 40.4 |
2023-10-05 | 5.69 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -24 | -2.19 | 0 | 0.0 | 0 | 0.0 | 1095 | 40.4 | 40.0 | 40.5 | 39.6 |
2023-10-04 | 5.75 (+0.91) | 0.0 (0.0) | 0.13 (0.0) | 386 | 31.23 | 0 | 0.0 | 0 | 0.0 | 1236 | 40.0 | 39.15 | 40.0 | 39.1 |
2023-10-03 | 4.84 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -66 | -5.47 | 0 | 0.0 | 0 | 0.0 | 1206 | 39.45 | 39.45 | 39.95 | 38.9 |
2023-10-02 | 4.99 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 111 | 8.14 | 0 | 0.0 | 0 | 0.0 | 1363 | 39.45 | 38.65 | 39.45 | 38.1 |
2023-09-28 | 4.73 (+0.53) | 0.0 (0.0) | 0.13 (0.0) | 224 | 18.87 | 0 | 0.0 | 0 | 0.0 | 1187 | 38.55 | 37.8 | 38.8 | 37.7 |
2023-09-27 | 4.2 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -59 | -3.14 | 0 | 0.0 | 0 | 0.0 | 1877 | 38.2 | 38.0 | 38.7 | 37.2 |
2023-09-26 | 4.34 (+0.29) | 0.0 (0.0) | 0.13 (0.0) | 126 | 8.9 | 0 | 0.0 | 0 | 0.0 | 1416 | 38.0 | 37.3 | 38.0 | 37.2 |
2023-09-25 | 4.05 (+0.3) | 0.0 (0.0) | 0.13 (0.0) | 124 | 12.51 | 0 | 0.0 | 0 | 0.0 | 991 | 37.35 | 35.7 | 37.35 | 35.7 |
2023-09-22 | 3.75 (-0.32) | 0.0 (0.0) | 0.13 (0.0) | -135 | -7.42 | 0 | 0.0 | 0 | 0.0 | 1819 | 36.3 | 35.35 | 36.55 | 34.8 |
2023-09-21 | 4.07 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -81 | -10.44 | 0 | 0.0 | 0 | 0.0 | 776 | 35.4 | 36.5 | 36.7 | 34.8 |
2023-09-20 | 4.26 (-0.63) | 0.0 (0.0) | 0.13 (0.0) | -270 | -19.03 | 0 | 0.0 | 0 | 0.0 | 1419 | 36.75 | 36.8 | 37.4 | 36.1 |
2023-09-19 | 4.89 (+0.72) | 0.0 (0.0) | 0.13 (0.0) | 304 | 22.96 | 0 | 0.0 | 0 | 0.0 | 1324 | 36.9 | 36.2 | 36.9 | 36.05 |
2023-09-18 | 4.17 (-0.48) | 0.0 (0.0) | 0.13 (0.0) | -170 | -13.89 | 0 | 0.0 | 0 | 0.0 | 1224 | 36.2 | 36.05 | 36.3 | 35.35 |
2023-09-15 | 4.65 (+0.64) | 0.0 (0.0) | 0.13 (0.0) | 273 | 16.22 | 0 | 0.0 | 0 | 0.0 | 1683 | 36.2 | 34.8 | 36.2 | 34.8 |
2023-09-14 | 4.01 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 174 | 15.93 | 0 | 0.0 | 0 | 0.0 | 1092 | 34.75 | 33.9 | 34.75 | 33.6 |
2023-09-13 | 3.6 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -33 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1173 | 33.9 | 33.9 | 34.2 | 33.35 |
2023-09-12 | 3.67 (+0.76) | 0.0 (0.0) | 0.13 (0.0) | 322 | 25.54 | 0 | 0.0 | 0 | 0.0 | 1261 | 33.9 | 32.8 | 33.9 | 32.75 |
2023-09-11 | 2.91 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -11 | -2.36 | 0 | 0.0 | 0 | 0.0 | 466 | 32.8 | 33.3 | 33.7 | 32.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 2.93 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 92 | 13.28 | 0 | 0.0 | 0 | 0.0 | 693 | 33.6 | 32.85 | 33.75 | 32.75 |
2023-09-07 | 2.72 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 44 | 9.24 | 0 | 0.0 | 0 | 0.0 | 476 | 32.85 | 32.6 | 32.95 | 32.4 |
2023-09-06 | 2.61 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -24 | -3.13 | 0 | 0.0 | 0 | 0.0 | 767 | 32.55 | 32.05 | 32.6 | 31.85 |
2023-09-05 | 2.67 (-1.01) | 0.0 (0.0) | 0.13 (0.0) | -431 | -30.83 | 0 | 0.0 | 0 | 0.0 | 1398 | 32.05 | 34.15 | 34.4 | 31.6 |
2023-09-04 | 3.68 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -51 | -4.03 | 0 | 0.0 | 0 | 0.0 | 1266 | 34.35 | 33.5 | 34.4 | 33.3 |
2023-09-01 | 3.8 (+0.38) | 0.0 (0.0) | 0.13 (0.0) | 163 | 16.74 | 0 | 0.0 | 0 | 0.0 | 974 | 33.5 | 32.8 | 33.5 | 32.6 |
2023-08-31 | 3.42 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 66 | 16.88 | 0 | 0.0 | 0 | 0.0 | 391 | 32.8 | 32.5 | 32.85 | 32.2 |
2023-08-30 | 3.26 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 176 | 23.75 | 0 | 0.0 | 0 | 0.0 | 741 | 32.5 | 32.0 | 32.65 | 31.9 |
2023-08-29 | 2.85 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -58 | -10.86 | 0 | 0.0 | 0 | 0.0 | 534 | 32.0 | 31.7 | 32.0 | 31.5 |
2023-08-28 | 2.99 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -9 | -2.39 | 0 | 0.0 | 0 | 0.0 | 376 | 31.9 | 31.95 | 32.0 | 31.55 |
2023-08-25 | 3.04 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 62 | 14.8 | 0 | 0.0 | 0 | 0.0 | 419 | 31.95 | 31.9 | 32.0 | 31.55 |
2023-08-24 | 2.89 (-0.47) | 0.0 (0.0) | 0.13 (0.0) | -200 | -34.42 | 0 | 0.0 | 0 | 0.0 | 581 | 31.9 | 31.95 | 32.1 | 31.25 |
2023-08-23 | 3.36 (+0.2) | 0.0 (0.0) | 0.13 (+0.01) | 85 | 11.6 | 0 | 0.0 | 0 | 0.0 | 733 | 31.9 | 31.7 | 31.95 | 31.5 |
2023-08-22 | 3.16 (-0.59) | 0.0 (0.0) | 0.12 (0.0) | -248 | -40.59 | 0 | 0.0 | 0 | 0.0 | 611 | 31.65 | 31.6 | 31.65 | 30.6 |
2023-08-21 | 3.75 (+0.34) | 0.0 (0.0) | 0.12 (0.0) | 145 | 22.69 | 0 | 0.0 | 0 | 0.0 | 639 | 31.6 | 31.15 | 31.65 | 31.05 |
2023-08-18 | 3.41 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 20 | 5.14 | 0 | 0.0 | 0 | 0.0 | 389 | 31.15 | 30.65 | 31.2 | 30.65 |
2023-08-17 | 3.36 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 46 | 13.98 | 0 | 0.0 | 0 | 0.0 | 329 | 30.9 | 30.75 | 30.95 | 30.5 |
2023-08-16 | 3.25 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -25 | -13.3 | 0 | 0.0 | 0 | 0.0 | 188 | 30.85 | 30.85 | 30.95 | 30.6 |
2023-08-15 | 3.31 (-0.5) | 0.0 (0.0) | 0.12 (0.0) | -212 | -37.13 | 0 | 0.0 | 0 | 0.0 | 571 | 30.8 | 31.35 | 31.35 | 30.55 |
2023-08-14 | 3.81 (+0.58) | 0.0 (0.0) | 0.12 (-0.01) | 244 | 30.69 | 0 | 0.0 | 0 | 0.0 | 795 | 31.2 | 30.65 | 31.25 | 30.3 |
2023-08-11 | 3.23 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 19 | 4.13 | 0 | 0.0 | 0 | 0.0 | 460 | 30.95 | 30.75 | 31.0 | 30.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 3.19 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -19 | -4.52 | 0 | 0.0 | 0 | 0.0 | 420 | 30.95 | 30.9 | 31.15 | 30.5 |
2023-08-09 | 3.33 (+0.28) | 0.0 (0.0) | 0.13 (0.0) | 120 | 42.7 | 0 | 0.0 | 0 | 0.0 | 281 | 30.9 | 30.85 | 31.0 | 30.6 |
2023-08-08 | 3.05 (+0.29) | 0.0 (0.0) | 0.13 (0.0) | 119 | 23.02 | 0 | 0.0 | 0 | 0.0 | 517 | 30.85 | 30.7 | 30.95 | 30.25 |
2023-08-07 | 2.76 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -19 | -4.51 | 0 | 0.0 | 0 | 0.0 | 421 | 31.0 | 30.8 | 31.0 | 30.2 |
2023-08-04 | 2.81 (+0.36) | 0.0 (0.0) | 0.13 (0.0) | 154 | 30.62 | 0 | 0.0 | 0 | 0.0 | 503 | 31.05 | 30.7 | 31.05 | 30.2 |
2023-08-02 | 2.45 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -42 | -13.64 | 0 | 0.0 | 0 | 0.0 | 308 | 30.65 | 30.6 | 30.85 | 29.6 |
2023-08-01 | 2.57 (+0.12) | 0.0 (0.0) | 0.13 (+0.01) | 54 | 25.96 | 0 | 0.0 | 1 | 0.48 | 208 | 30.6 | 30.3 | 30.7 | 30.25 |
2023-07-31 | 2.45 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -70 | -20.11 | 0 | 0.0 | 0 | 0.0 | 348 | 30.5 | 30.85 | 31.0 | 30.5 |
2023-07-28 | 2.61 (+0.69) | 0.0 (0.0) | 0.12 (0.0) | 293 | 44.8 | 0 | 0.0 | 0 | 0.0 | 654 | 30.85 | 30.35 | 30.9 | 30.1 |
2023-07-27 | 1.92 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 61 | 16.18 | 0 | 0.0 | 0 | 0.0 | 377 | 30.35 | 30.3 | 30.4 | 30.0 |
2023-07-26 | 1.69 (-1.27) | 0.0 (0.0) | 0.12 (0.0) | -542 | -58.79 | 0 | 0.0 | 0 | 0.0 | 922 | 30.2 | 30.35 | 30.35 | 29.4 |
2023-07-25 | 2.96 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 89 | 37.87 | 0 | 0.0 | 0 | 0.0 | 235 | 30.2 | 29.7 | 30.2 | 29.7 |
2023-07-24 | 2.77 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -39 | -13.49 | 0 | 0.0 | 0 | 0.0 | 289 | 29.7 | 30.2 | 30.2 | 29.4 |
2023-07-21 | 2.92 (+0.24) | 0.0 (0.0) | 0.12 (-0.01) | 104 | 29.63 | 0 | 0.0 | 0 | 0.0 | 351 | 29.95 | 30.05 | 30.3 | 29.25 |
2023-07-20 | 2.68 (-0.09) | 0.0 (0.0) | 0.13 (+0.01) | -37 | -14.51 | 0 | 0.0 | 0 | 0.0 | 255 | 30.0 | 30.05 | 30.15 | 29.5 |
2023-07-19 | 2.77 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 79 | 25.4 | 0 | 0.0 | 0 | 0.0 | 311 | 29.85 | 29.6 | 30.45 | 29.6 |
2023-07-18 | 2.58 (-0.23) | 0.0 (0.0) | 0.12 (-0.01) | -94 | -24.42 | 0 | 0.0 | 0 | 0.0 | 385 | 30.0 | 30.05 | 30.1 | 29.25 |
2023-07-17 | 2.81 (+0.42) | 0.0 (0.0) | 0.13 (+0.01) | 147 | 36.39 | 0 | 0.0 | 0 | 0.0 | 404 | 29.95 | 29.45 | 30.2 | 29.4 |
2023-07-14 | 2.39 (+0.15) | 0.0 (0.0) | 0.12 (-0.01) | 61 | 21.71 | 0 | 0.0 | 0 | 0.0 | 281 | 29.35 | 29.35 | 29.65 | 29.15 |
2023-07-13 | 2.24 (+0.13) | 0.0 (0.0) | 0.13 (+0.01) | 57 | 17.7 | 0 | 0.0 | 1 | 0.31 | 322 | 29.35 | 29.25 | 29.7 | 29.05 |
2023-07-12 | 2.11 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -171 | -43.51 | 0 | 0.0 | 0 | 0.0 | 393 | 29.25 | 29.6 | 29.7 | 28.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 2.27 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -73 | -26.16 | 0 | 0.0 | 0 | 0.0 | 279 | 29.5 | 29.45 | 29.65 | 29.0 |
2023-07-10 | 2.38 (+0.26) | 0.0 (0.0) | 0.12 (-0.01) | 88 | 26.59 | 0 | 0.0 | -1 | -0.3 | 331 | 29.4 | 29.6 | 29.6 | 28.95 |
2023-07-07 | 2.12 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -105 | -18.65 | 0 | 0.0 | 0 | 0.0 | 563 | 29.6 | 30.2 | 30.3 | 29.55 |
2023-07-06 | 2.17 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -15 | -4.07 | 0 | 0.0 | 0 | 0.0 | 369 | 30.45 | 30.55 | 30.9 | 30.2 |
2023-07-05 | 2.2 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 9 | 2.97 | 0 | 0.0 | 0 | 0.0 | 303 | 30.8 | 30.6 | 30.95 | 30.45 |
2023-07-04 | 2.2 (-0.42) | 0.0 (0.0) | 0.13 (+0.01) | -156 | -39.1 | 0 | 0.0 | 0 | 0.0 | 399 | 30.8 | 31.35 | 31.35 | 30.55 |
2023-07-03 | 2.62 (+0.64) | 0.0 (0.0) | 0.12 (-0.01) | 275 | 50.55 | 0 | 0.0 | 0 | 0.0 | 544 | 31.65 | 31.75 | 32.05 | 31.5 |
2023-06-30 | 1.98 (-0.06) | 0.0 (0.0) | 0.13 (+0.01) | -27 | -6.05 | 0 | 0.0 | 0 | 0.0 | 446 | 31.75 | 32.05 | 32.15 | 31.35 |
2023-06-29 | 2.04 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 67 | 23.93 | 0 | 0.0 | 0 | 0.0 | 280 | 31.85 | 31.65 | 32.0 | 31.5 |
2023-06-28 | 1.89 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -87 | -16.67 | 0 | 0.0 | 0 | 0.0 | 522 | 31.65 | 31.85 | 32.1 | 31.5 |
2023-06-27 | 2.1 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1667 | 31.65 | 31.5 | 32.65 | 31.4 |
2023-06-26 | 2.08 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | 68 | 29.69 | 0 | 0.0 | 0 | 0.0 | 229 | 31.35 | 31.15 | 31.55 | 30.9 |
2023-06-21 | 2.13 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 27 | 22.69 | 0 | 0.0 | 0 | 0.0 | 119 | 31.15 | 31.25 | 31.25 | 31.05 |
2023-06-20 | 2.03 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -48 | -23.88 | 0 | 0.0 | 0 | 0.0 | 201 | 31.15 | 31.15 | 31.4 | 31.0 |
2023-06-19 | 2.15 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -55 | -22.92 | 0 | 0.0 | 0 | 0.0 | 240 | 31.25 | 31.4 | 31.45 | 31.05 |
2023-06-16 | 2.28 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -10 | -1.69 | 0 | 0.0 | 0 | 0.0 | 591 | 31.4 | 31.6 | 31.85 | 31.4 |
2023-06-15 | 2.35 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 48 | 9.92 | 0 | 0.0 | 0 | 0.0 | 484 | 31.4 | 31.0 | 31.4 | 30.95 |
2023-06-14 | 2.24 (-0.29) | 0.0 (0.0) | 0.12 (-0.01) | -119 | -25.27 | 0 | 0.0 | 0 | 0.0 | 471 | 30.95 | 31.0 | 31.3 | 30.85 |
2023-06-13 | 2.53 (-0.08) | 0.0 (0.0) | 0.13 (+0.01) | -37 | -10.95 | 0 | 0.0 | 0 | 0.0 | 338 | 30.9 | 31.2 | 31.4 | 30.7 |
2023-06-12 | 2.61 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -80 | -20.51 | 0 | 0.0 | 0 | 0.0 | 390 | 30.9 | 31.75 | 31.8 | 30.9 |
2023-06-09 | 2.8 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 23 | 6.5 | 0 | 0.0 | 0 | 0.0 | 354 | 31.3 | 31.35 | 31.45 | 30.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 2.75 (-1.0) | 0.0 (0.0) | 0.12 (-0.15) | -382 | -26.55 | 0 | 0.0 | -62 | -4.31 | 1439 | 31.1 | 32.1 | 32.1 | 30.8 |
2023-06-07 | 3.75 (+0.48) | 0.0 (0.0) | 0.27 (-0.07) | 218 | 34.44 | 0 | 0.0 | -30 | -4.74 | 633 | 32.65 | 32.05 | 32.75 | 31.9 |
2023-06-06 | 3.27 (-0.24) | 0.0 (0.0) | 0.34 (+0.07) | -108 | -11.21 | 0 | 0.0 | 31 | 3.22 | 963 | 31.95 | 33.4 | 33.45 | 31.85 |
2023-06-05 | 3.51 (+0.52) | 0.0 (0.0) | 0.27 (+0.07) | 224 | 35.39 | 0 | 0.0 | 31 | 4.9 | 633 | 32.65 | 32.45 | 32.85 | 32.4 |
2023-06-02 | 2.99 (-0.64) | 0.0 (0.0) | 0.2 (+0.07) | -251 | -15.19 | 0 | 0.0 | 30 | 1.82 | 1652 | 32.15 | 33.1 | 33.1 | 32.0 |
2023-06-01 | 3.63 (-0.27) | 0.0 (0.0) | 0.13 (0.0) | -114 | -4.49 | 0 | 0.0 | 0 | 0.0 | 2541 | 32.95 | 35.0 | 35.0 | 32.95 |
2023-05-31 | 3.9 (-0.41) | 0.0 (0.0) | 0.13 (+0.01) | -177 | -14.73 | 0 | 0.0 | 0 | 0.0 | 1202 | 35.0 | 35.6 | 35.85 | 35.0 |
2023-05-30 | 4.31 (+0.64) | 0.0 (0.0) | 0.12 (0.0) | 263 | 14.14 | 0 | 0.0 | 0 | 0.0 | 1860 | 35.5 | 35.0 | 35.5 | 34.65 |
2023-05-29 | 3.67 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -129 | -4.25 | 0 | 0.0 | 0 | 0.0 | 3032 | 35.0 | 34.4 | 35.25 | 34.25 |
2023-05-26 | 3.96 (+0.49) | 0.0 (0.0) | 0.12 (-0.04) | 187 | 5.96 | 0 | 0.0 | -15 | -0.48 | 3136 | 34.2 | 33.05 | 34.2 | 33.05 |
2023-05-25 | 3.47 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | 90 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1402 | 33.2 | 32.9 | 33.3 | 32.6 |
2023-05-24 | 3.25 (+0.34) | 0.0 (0.0) | 0.16 (0.0) | 144 | 6.81 | 0 | 0.0 | 0 | 0.0 | 2116 | 32.85 | 32.7 | 33.15 | 32.6 |
2023-05-23 | 2.91 (+0.74) | 0.0 (0.0) | 0.16 (0.0) | 310 | 24.45 | 0 | 0.0 | 0 | 0.0 | 1268 | 32.55 | 31.95 | 32.55 | 31.6 |
2023-05-22 | 2.17 (+0.38) | 0.0 (0.0) | 0.16 (0.0) | 157 | 10.78 | 0 | 0.0 | 0 | 0.0 | 1456 | 31.95 | 31.25 | 32.1 | 31.25 |
2023-05-19 | 1.79 (-1.0) | 0.0 (0.0) | 0.16 (0.0) | -434 | -20.91 | 0 | 0.0 | 0 | 0.0 | 2076 | 31.2 | 31.0 | 31.2 | 30.25 |
2023-05-18 | 2.79 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -25 | -7.74 | 0 | 0.0 | 0 | 0.0 | 323 | 30.1 | 30.25 | 30.3 | 29.75 |
2023-05-17 | 2.84 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 422 | 29.85 | 29.75 | 30.15 | 29.6 |
2023-05-16 | 2.82 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 29.75 | 29.75 | 29.8 | 29.45 |
2023-05-15 | 2.88 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -39 | -8.69 | 0 | 0.0 | 0 | 0.0 | 449 | 29.7 | 29.55 | 29.8 | 28.95 |
2023-05-12 | 2.97 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -42 | -5.89 | 0 | 0.0 | 0 | 0.0 | 713 | 29.45 | 29.2 | 29.5 | 28.75 |
2023-05-11 | 3.06 (-0.65) | 0.0 (0.0) | 0.16 (0.0) | -280 | -20.57 | 0 | 0.0 | 0 | 0.0 | 1361 | 29.15 | 30.65 | 30.8 | 28.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 3.71 (+0.17) | 0.0 (0.0) | 0.16 (0.0) | 92 | 23.53 | 0 | 0.0 | 0 | 0.0 | 391 | 30.8 | 30.95 | 31.2 | 30.75 |
2023-05-09 | 3.54 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | 75 | 6.79 | 0 | 0.0 | 0 | 0.0 | 1105 | 30.95 | 30.2 | 31.05 | 29.9 |
2023-05-08 | 3.32 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -86 | -8.66 | 0 | 0.0 | 0 | 0.0 | 993 | 30.35 | 31.25 | 31.6 | 30.3 |
2023-05-05 | 3.51 (+0.05) | 0.0 (0.0) | 0.16 (+0.04) | 33 | 3.83 | 0 | 0.0 | 15 | 1.74 | 861 | 31.25 | 31.8 | 32.25 | 31.25 |
2023-05-04 | 3.46 (+0.6) | 0.0 (0.0) | 0.12 (0.0) | 257 | 36.45 | 0 | 0.0 | 0 | 0.0 | 705 | 31.7 | 31.55 | 31.85 | 31.0 |
2023-05-03 | 2.86 (-0.27) | 0.0 (0.0) | 0.12 (0.0) | -125 | -9.11 | 0 | 0.0 | 0 | 0.0 | 1372 | 31.2 | 31.9 | 31.9 | 30.85 |
2023-05-02 | 3.13 (-0.83) | 0.0 (0.0) | 0.12 (0.0) | -359 | -24.91 | 0 | 0.0 | 0 | 0.0 | 1441 | 31.95 | 32.6 | 32.95 | 31.95 |
2023-04-28 | 3.96 (+1.12) | 0.0 (0.0) | 0.12 (0.0) | 467 | 19.66 | 0 | 0.0 | 0 | 0.0 | 2375 | 32.85 | 32.15 | 32.9 | 32.0 |
2023-04-27 | 2.84 (+0.43) | 0.0 (0.0) | 0.12 (0.0) | 175 | 8.31 | 0 | 0.0 | 0 | 0.0 | 2106 | 32.1 | 32.05 | 32.6 | 31.65 |
2023-04-26 | 2.41 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -104 | -4.42 | 0 | 0.0 | 0 | 0.0 | 2353 | 32.15 | 32.0 | 32.7 | 31.75 |
2023-04-25 | 2.62 (-0.2) | 0.0 (0.0) | 0.12 (-0.01) | -98 | -3.15 | 0 | 0.0 | 0 | 0.0 | 3112 | 32.05 | 32.0 | 32.6 | 31.55 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 5.66 (-0.49) | 0.0 (0.0) | 0.25 (-0.05) | -212 | -15.32 | 0 | 0.0 | -25 | -1.81 | 1384 | 38.65 | 40.0 | 40.0 | 38.35 |
2024-04-12 | 6.15 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 23 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1520 | 39.95 | 39.3 | 40.25 | 39.3 |
2024-04-03 | 6.08 (-0.1) | 0.0 (0.0) | 0.3 (+0.06) | -41 | -2.9 | 0 | 0.0 | 26 | 1.84 | 1413 | 39.85 | 39.85 | 40.45 | 38.75 |
2024-03-29 | 6.18 (+0.08) | 0.0 (0.0) | 0.24 (-0.01) | 33 | 2.52 | 0 | 0.0 | -1 | -0.08 | 1309 | 39.85 | 39.65 | 39.9 | 39.2 |
2024-03-22 | 6.1 (+0.26) | 0.0 (0.0) | 0.25 (0.0) | 135 | 7.03 | 0 | 0.0 | 0 | 0.0 | 1919 | 39.65 | 38.0 | 39.8 | 37.55 |
2024-03-15 | 5.84 (+0.39) | 0.0 (0.0) | 0.25 (0.0) | 220 | 7.53 | 0 | 0.0 | 0 | 0.0 | 2922 | 37.75 | 39.0 | 39.8 | 37.7 |
2024-03-08 | 5.45 (+0.28) | 0.0 (0.0) | 0.25 (0.0) | 144 | 3.04 | 0 | 0.0 | 0 | 0.0 | 4743 | 39.0 | 37.15 | 39.35 | 36.6 |
2024-03-01 | 5.17 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 22 | 0.43 | 0 | 0.0 | 0 | 0.0 | 5095 | 37.4 | 40.3 | 41.35 | 37.3 |
2024-02-23 | 5.17 (+0.93) | 0.0 (0.0) | 0.24 (0.0) | 455 | 15.96 | 0 | 0.0 | 0 | 0.0 | 2851 | 40.25 | 40.1 | 40.95 | 38.9 |
2024-02-16 | 4.24 (+1.23) | 0.0 (0.0) | 0.24 (0.0) | 529 | 29.89 | 0 | 0.0 | 0 | 0.0 | 1770 | 40.1 | 38.45 | 40.2 | 37.85 |
2024-02-05 | 3.01 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -36 | -25.0 | 0 | 0.0 | 0 | 0.0 | 144 | 37.65 | 37.7 | 37.95 | 37.35 |
2024-02-02 | 3.08 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | 30 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1010 | 37.7 | 37.65 | 38.5 | 37.6 |
2024-01-26 | 3.19 (-1.12) | 0.0 (0.0) | 0.24 (0.0) | -501 | -23.67 | 0 | 0.0 | 0 | 0.0 | 2117 | 37.65 | 40.05 | 40.1 | 37.65 |
2024-01-19 | 4.31 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -85 | -3.43 | 0 | 0.0 | 0 | 0.0 | 2476 | 40.0 | 39.9 | 40.0 | 36.45 |
2024-01-12 | 4.44 (-0.39) | 0.0 (0.0) | 0.24 (-0.18) | -185 | -7.37 | 0 | 0.0 | -76 | -3.03 | 2510 | 39.9 | 39.0 | 40.2 | 38.3 |
2024-01-05 | 4.83 (-0.2) | 0.0 (0.0) | 0.42 (-0.07) | -54 | -3.56 | 0 | 0.0 | -28 | -1.85 | 1515 | 39.6 | 39.45 | 40.0 | 39.0 |
2023-12-29 | 5.03 (+0.88) | 0.0 (0.0) | 0.49 (0.0) | 380 | 9.14 | 0 | 0.0 | 0 | 0.0 | 4156 | 39.7 | 37.8 | 39.8 | 37.05 |
2023-12-22 | 4.15 (-1.52) | 0.0 (0.0) | 0.49 (+0.01) | -557 | -12.25 | 0 | 0.0 | 4 | 0.09 | 4548 | 37.5 | 40.35 | 40.75 | 37.0 |
2023-12-15 | 5.67 (+0.97) | 0.0 (0.0) | 0.48 (+0.23) | 460 | 9.02 | 0 | 0.0 | 100 | 1.96 | 5098 | 40.4 | 38.55 | 40.65 | 38.2 |
2023-12-08 | 4.7 (+0.35) | 0.0 (0.0) | 0.25 (+0.01) | 273 | 3.91 | 0 | 0.0 | 1 | 0.01 | 6983 | 38.5 | 39.8 | 40.45 | 36.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 4.35 (-1.22) | 0.0 (0.0) | 0.24 (-0.01) | -692 | -6.17 | 0 | 0.0 | 0 | 0.0 | 11223 | 39.6 | 36.45 | 39.8 | 36.1 |
2023-11-24 | 5.57 (+0.51) | 0.0 (0.0) | 0.25 (0.0) | 191 | 11.78 | 0 | 0.0 | 0 | 0.0 | 1621 | 35.85 | 35.45 | 35.9 | 35.15 |
2023-11-17 | 5.06 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -4 | -0.18 | 0 | 0.0 | 1 | 0.05 | 2185 | 35.4 | 35.15 | 35.9 | 34.85 |
2023-11-10 | 5.08 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -41 | -0.94 | 0 | 0.0 | 1 | 0.02 | 4383 | 35.35 | 33.9 | 35.35 | 33.9 |
2023-11-03 | 5.09 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -9 | -0.13 | 0 | 0.0 | 0 | 0.0 | 6685 | 34.25 | 35.3 | 36.7 | 33.15 |
2023-10-27 | 5.08 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 75 | 1.22 | 0 | 0.0 | 1 | 0.02 | 6167 | 35.3 | 33.8 | 35.45 | 33.4 |
2023-10-20 | 4.95 (-2.15) | 0.0 (0.0) | 0.24 (+0.11) | -935 | -6.01 | 0 | 0.0 | 49 | 0.32 | 15545 | 33.8 | 43.0 | 44.35 | 32.25 |
2023-10-13 | 7.1 (+0.69) | 0.0 (0.0) | 0.13 (0.0) | 295 | 5.55 | 0 | 0.0 | 0 | 0.0 | 5311 | 43.0 | 41.8 | 43.1 | 40.8 |
2023-10-06 | 6.41 (+1.68) | 0.0 (0.0) | 0.13 (0.0) | 710 | 11.78 | 0 | 0.0 | 0 | 0.0 | 6025 | 41.1 | 38.65 | 41.25 | 38.1 |
2023-09-28 | 4.73 (+0.98) | 0.0 (0.0) | 0.13 (0.0) | 415 | 7.58 | 0 | 0.0 | 0 | 0.0 | 5472 | 38.55 | 35.7 | 38.8 | 35.7 |
2023-09-22 | 3.75 (-0.9) | 0.0 (0.0) | 0.13 (0.0) | -352 | -5.36 | 0 | 0.0 | 0 | 0.0 | 6563 | 36.3 | 36.05 | 37.4 | 34.8 |
2023-09-15 | 4.65 (+1.72) | 0.0 (0.0) | 0.13 (0.0) | 725 | 12.77 | 0 | 0.0 | 0 | 0.0 | 5677 | 36.2 | 33.3 | 36.2 | 32.75 |
2023-09-08 | 2.93 (-0.87) | 0.0 (0.0) | 0.13 (0.0) | -370 | -8.04 | 0 | 0.0 | 0 | 0.0 | 4602 | 33.6 | 33.5 | 34.4 | 31.6 |
2023-09-01 | 3.8 (+0.76) | 0.0 (0.0) | 0.13 (0.0) | 338 | 11.2 | 0 | 0.0 | 0 | 0.0 | 3018 | 33.5 | 31.95 | 33.5 | 31.5 |
2023-08-25 | 3.04 (-0.37) | 0.0 (0.0) | 0.13 (+0.01) | -156 | -5.23 | 0 | 0.0 | 0 | 0.0 | 2985 | 31.95 | 31.15 | 32.1 | 30.6 |
2023-08-18 | 3.41 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | 73 | 3.21 | 0 | 0.0 | 0 | 0.0 | 2273 | 31.15 | 30.65 | 31.35 | 30.3 |
2023-08-11 | 3.23 (+0.42) | 0.0 (0.0) | 0.13 (0.0) | 220 | 10.47 | 0 | 0.0 | 0 | 0.0 | 2101 | 30.95 | 30.8 | 31.15 | 30.2 |
2023-08-04 | 2.81 (+0.2) | 0.0 (0.0) | 0.13 (+0.01) | 96 | 7.02 | 0 | 0.0 | 1 | 0.07 | 1368 | 31.05 | 30.85 | 31.05 | 29.6 |
2023-07-28 | 2.61 (-0.31) | 0.0 (0.0) | 0.12 (0.0) | -138 | -5.56 | 0 | 0.0 | 0 | 0.0 | 2480 | 30.85 | 30.2 | 30.9 | 29.4 |
2023-07-21 | 2.92 (+0.53) | 0.0 (0.0) | 0.12 (0.0) | 199 | 11.65 | 0 | 0.0 | 0 | 0.0 | 1708 | 29.95 | 29.45 | 30.45 | 29.25 |
2023-07-14 | 2.39 (+0.27) | 0.0 (0.0) | 0.12 (-0.01) | -38 | -2.36 | 0 | 0.0 | 0 | 0.0 | 1608 | 29.35 | 29.6 | 29.7 | 28.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 2.12 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 8 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2181 | 29.6 | 31.75 | 32.05 | 29.55 |
2023-06-30 | 1.98 (-0.15) | 0.0 (0.0) | 0.13 (+0.01) | 29 | 0.92 | 0 | 0.0 | 0 | 0.0 | 3145 | 31.75 | 31.15 | 32.65 | 30.9 |
2023-06-21 | 2.13 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -76 | -13.55 | 0 | 0.0 | 0 | 0.0 | 561 | 31.15 | 31.4 | 31.45 | 31.0 |
2023-06-16 | 2.28 (-0.52) | 0.0 (0.0) | 0.12 (0.0) | -198 | -8.7 | 0 | 0.0 | 0 | 0.0 | 2275 | 31.4 | 31.75 | 31.85 | 30.7 |
2023-06-09 | 2.8 (-0.19) | 0.0 (0.0) | 0.12 (-0.08) | -25 | -0.62 | 0 | 0.0 | -30 | -0.75 | 4023 | 31.3 | 32.45 | 33.45 | 30.75 |
2023-06-02 | 2.99 (-0.97) | 0.0 (0.0) | 0.2 (+0.08) | -408 | -3.97 | 0 | 0.0 | 30 | 0.29 | 10289 | 32.15 | 34.4 | 35.85 | 32.0 |
2023-05-26 | 3.96 (+2.17) | 0.0 (0.0) | 0.12 (-0.04) | 888 | 9.47 | 0 | 0.0 | -15 | -0.16 | 9381 | 34.2 | 31.25 | 34.2 | 31.25 |
2023-05-19 | 1.79 (-1.18) | 0.0 (0.0) | 0.16 (0.0) | -489 | -14.04 | 0 | 0.0 | 0 | 0.0 | 3483 | 31.2 | 29.55 | 31.2 | 28.95 |
2023-05-12 | 2.97 (-0.54) | 0.0 (0.0) | 0.16 (0.0) | -241 | -5.28 | 0 | 0.0 | 0 | 0.0 | 4565 | 29.45 | 31.25 | 31.6 | 28.75 |
2023-05-05 | 3.51 (-0.45) | 0.0 (0.0) | 0.16 (+0.04) | -194 | -4.43 | 0 | 0.0 | 15 | 0.34 | 4381 | 31.25 | 32.6 | 32.95 | 30.85 |
2023-04-28 | 3.96 (+1.98) | 0.0 (0.0) | 0.12 (-0.01) | 788 | 6.72 | 0 | 0.0 | 0 | 0.0 | 11726 | 32.85 | 31.35 | 32.9 | 30.7 |
2023-04-21 | 1.98 (-1.98) | 0.0 (0.0) | 0.13 (+0.01) | -1036 | -9.58 | 0 | 0.0 | 0 | 0.0 | 10813 | 31.0 | 30.2 | 32.0 | 30.1 |
2023-04-14 | 3.96 (+1.16) | 0.0 (0.0) | 0.12 (0.0) | 468 | 9.49 | 0 | 0.0 | 0 | 0.0 | 4933 | 29.95 | 29.95 | 30.5 | 29.15 |
2023-04-07 | 2.8 (+0.71) | 0.0 (0.0) | 0.12 (0.0) | 308 | 29.87 | 0 | 0.0 | 0 | 0.0 | 1031 | 29.05 | 28.85 | 29.7 | 28.6 |
2023-03-31 | 2.09 (+0.2) | 0.0 (0.0) | 0.12 (-0.01) | 107 | 7.03 | 0 | 0.0 | 0 | 0.0 | 1521 | 28.6 | 29.8 | 29.8 | 28.5 |
2023-03-24 | 1.89 (+0.36) | 0.0 (0.0) | 0.13 (+0.01) | 190 | 4.39 | 0 | 0.0 | 0 | 0.0 | 4327 | 29.6 | 28.05 | 30.0 | 27.7 |
2023-03-17 | 1.53 (+0.43) | 0.0 (0.0) | 0.12 (0.0) | 227 | 10.09 | 0 | 0.0 | 0 | 0.0 | 2250 | 28.05 | 27.45 | 28.25 | 27.05 |
2023-03-10 | 1.1 (-0.78) | 0.0 (0.0) | 0.12 (-0.01) | -230 | -7.21 | 0 | 0.0 | 0 | 0.0 | 3190 | 27.6 | 29.4 | 29.65 | 27.4 |
2023-03-03 | 1.88 (+0.08) | 0.0 (0.0) | 0.13 (+0.01) | 52 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1760 | 29.25 | 28.6 | 29.6 | 28.4 |
2023-02-24 | 1.8 (+0.36) | 0.0 (0.0) | 0.12 (0.0) | 115 | 2.91 | 0 | 0.0 | 0 | 0.0 | 3953 | 28.6 | 29.9 | 30.6 | 28.55 |
2023-02-17 | 1.44 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -107 | -2.34 | 0 | 0.0 | 0 | 0.0 | 4581 | 29.85 | 31.2 | 31.75 | 29.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 1.69 (-1.17) | 0.0 (0.0) | 0.12 (0.0) | -441 | -3.06 | 0 | 0.0 | 0 | 0.0 | 14419 | 30.7 | 30.2 | 33.1 | 30.2 |
2023-02-03 | 2.86 (-0.61) | 0.0 (0.0) | 0.12 (-0.01) | -176 | -1.63 | 0 | 0.0 | 0 | 0.0 | 10805 | 30.2 | 28.9 | 30.9 | 27.9 |
2023-01-17 | 3.47 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -26 | -1.28 | 0 | 0.0 | -2 | -0.1 | 2029 | 28.8 | 29.1 | 29.55 | 28.55 |
2023-01-13 | 3.53 (-0.42) | 0.0 (0.0) | 0.13 (-0.02) | -178 | -1.68 | 0 | 0.0 | -9 | -0.08 | 10615 | 28.85 | 31.75 | 32.0 | 28.85 |
2023-01-06 | 3.95 (+2.2) | 0.0 (0.0) | 0.15 (0.0) | 831 | 6.4 | 0 | 0.0 | 3 | 0.02 | 12985 | 31.55 | 35.7 | 35.8 | 31.25 |
2022-12-30 | 1.75 (+0.31) | 0.0 (0.0) | 0.15 (-0.02) | 111 | 0.21 | 0 | 0.0 | -9 | -0.02 | 53423 | 36.05 | 40.25 | 43.7 | 35.7 |
2022-12-23 | 1.44 (-1.38) | 0.0 (0.0) | 0.17 (0.0) | -633 | -0.9 | 0 | 0.0 | 0 | 0.0 | 70548 | 39.75 | 37.95 | 40.75 | 36.6 |
2022-12-16 | 2.82 (+0.57) | 0.0 (0.0) | 0.17 (0.0) | 140 | 0.19 | 0 | 0.0 | 0 | 0.0 | 75275 | 36.5 | 34.0 | 44.8 | 33.75 |
2022-12-09 | 2.25 (-0.74) | 0.0 (0.0) | 0.17 (0.0) | -395 | -2.42 | 0 | 0.0 | 0 | 0.0 | 16355 | 33.75 | 33.65 | 35.8 | 32.5 |
2022-12-02 | 2.99 (-0.91) | 0.0 (0.0) | 0.17 (0.0) | -387 | -3.42 | 0 | 0.0 | 0 | 0.0 | 11332 | 33.6 | 34.7 | 36.05 | 32.9 |
2022-11-25 | 3.9 (+2.05) | 0.0 (0.0) | 0.17 (0.0) | 872 | 5.56 | 0 | 0.0 | 0 | 0.0 | 15678 | 34.7 | 33.55 | 35.25 | 32.85 |
2022-11-18 | 1.85 (-1.04) | 0.0 (0.0) | 0.17 (0.0) | -404 | -2.14 | 0 | 0.0 | 0 | 0.0 | 18899 | 33.5 | 30.65 | 34.7 | 29.8 |
2022-11-11 | 2.89 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -27 | -0.13 | 0 | 0.0 | 0 | 0.0 | 21166 | 31.15 | 31.2 | 35.4 | 30.65 |
2022-11-04 | 2.98 (-0.4) | 0.0 (0.0) | 0.17 (0.0) | -171 | -2.25 | 0 | 0.0 | 0 | 0.0 | 7602 | 29.35 | 28.1 | 29.35 | 26.65 |
2022-10-28 | 3.38 (-1.2) | 0.0 (0.0) | 0.17 (0.0) | -508 | -2.31 | 0 | 0.0 | 0 | 0.0 | 21983 | 28.15 | 27.65 | 29.4 | 26.1 |
2022-10-21 | 4.58 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -74 | -0.74 | 0 | 0.0 | 0 | 0.0 | 10001 | 27.6 | 25.8 | 27.6 | 25.15 |
2022-10-14 | 4.73 (-2.17) | 0.0 (0.0) | 0.17 (+0.04) | -920 | -12.61 | 0 | 0.0 | 18 | 0.25 | 7294 | 25.9 | 27.8 | 27.8 | 23.5 |
2022-10-07 | 6.9 (+1.58) | 0.0 (0.0) | 0.13 (-0.01) | 669 | 7.85 | 0 | 0.0 | -7 | -0.08 | 8521 | 28.0 | 24.85 | 28.0 | 24.4 |
2022-09-30 | 5.32 (+1.33) | 0.0 (0.0) | 0.14 (+0.02) | 559 | 4.67 | 0 | 0.0 | 7 | 0.06 | 11961 | 24.75 | 26.3 | 26.85 | 22.2 |
2022-09-23 | 3.99 (+0.48) | 0.0 (0.0) | 0.12 (0.0) | 205 | 1.93 | 0 | 0.0 | 0 | 0.0 | 10629 | 26.25 | 25.45 | 26.85 | 25.0 |
2022-09-16 | 3.51 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -52 | -0.54 | 0 | 0.0 | 0 | 0.0 | 9568 | 25.4 | 24.55 | 26.05 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 3.59 (-1.01) | 0.0 (0.0) | 0.12 (-0.01) | -425 | -3.58 | 0 | 0.0 | 0 | 0.0 | 11876 | 24.55 | 27.2 | 27.75 | 23.6 |
2022-09-02 | 4.6 (-0.16) | 0.0 (0.0) | 0.13 (+0.01) | -85 | -0.54 | 0 | 0.0 | 0 | 0.0 | 15639 | 26.65 | 20.45 | 26.65 | 20.0 |
2022-08-26 | 4.76 (+0.28) | 0.0 (0.0) | 0.12 (-0.01) | 126 | 5.27 | 0 | 0.0 | 0 | 0.0 | 2392 | 20.5 | 20.55 | 21.3 | 19.8 |
2022-08-19 | 4.48 (+0.22) | 0.0 (0.0) | 0.13 (+0.01) | 102 | 3.41 | 0 | 0.0 | 0 | 0.0 | 2992 | 20.65 | 19.55 | 20.8 | 19.5 |
2022-08-12 | 4.26 (-0.26) | 0.0 (0.0) | 0.12 (-0.01) | -100 | -3.68 | 0 | 0.0 | 0 | 0.0 | 2714 | 19.5 | 17.75 | 19.9 | 17.6 |
2022-08-05 | 4.52 (-0.42) | 0.0 (0.0) | 0.13 (+0.01) | -150 | -22.42 | 0 | 0.0 | 0 | 0.0 | 669 | 17.6 | 17.6 | 17.7 | 17.0 |
2022-07-29 | 4.94 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 20 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1279 | 17.85 | 18.2 | 18.85 | 17.55 |
2022-07-22 | 4.89 (+0.29) | 0.0 (0.0) | 0.12 (0.0) | 13 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1016 | 18.15 | 17.55 | 18.35 | 17.3 |
2022-07-15 | 4.6 (+0.09) | 0.0 (0.0) | 0.12 (-0.01) | 22 | 2.48 | 0 | 0.0 | 0 | 0.0 | 886 | 17.5 | 17.6 | 18.25 | 17.3 |
2022-07-08 | 4.51 (+0.23) | 0.0 (0.0) | 0.13 (+0.01) | 102 | 11.78 | 0 | 0.0 | 0 | 0.0 | 866 | 17.45 | 16.55 | 18.1 | 16.45 |
2022-07-01 | 4.28 (-0.82) | 0.0 (0.0) | 0.12 (0.0) | -299 | -17.84 | 0 | 0.0 | 0 | 0.0 | 1676 | 16.6 | 17.9 | 18.85 | 16.6 |
2022-06-24 | 5.1 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 96 | 7.51 | 0 | 0.0 | 0 | 0.0 | 1279 | 17.5 | 17.6 | 18.1 | 17.0 |
2022-06-17 | 4.86 (+0.96) | 0.0 (0.0) | 0.12 (0.0) | 382 | 13.21 | 0 | 0.0 | 0 | 0.0 | 2892 | 17.75 | 19.1 | 19.1 | 17.0 |
2022-06-10 | 3.9 (+0.19) | 0.0 (0.0) | 0.12 (-0.01) | 49 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1582 | 19.4 | 20.3 | 20.5 | 19.35 |
2022-06-02 | 3.71 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 87 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1095 | 20.3 | 21.25 | 21.25 | 20.3 |
2022-05-27 | 3.48 (+0.89) | 0.0 (0.0) | 0.13 (0.0) | 377 | 17.15 | 0 | 0.0 | 0 | 0.0 | 2198 | 21.0 | 21.3 | 21.8 | 20.4 |
2022-05-20 | 2.59 (+0.36) | 0.0 (0.0) | 0.13 (+0.01) | 304 | 7.96 | 0 | 0.0 | 0 | 0.0 | 3819 | 21.3 | 20.5 | 22.05 | 20.4 |
2022-05-13 | 2.23 (+0.37) | 0.0 (0.0) | 0.12 (+0.03) | 150 | 2.81 | 0 | 0.0 | 13 | 0.24 | 5337 | 20.45 | 22.15 | 22.3 | 19.9 |
2022-05-06 | 1.86 (+0.17) | 0.0 (0.0) | 0.09 (+0.09) | 26 | 0.56 | 0 | 0.0 | 40 | 0.86 | 4626 | 21.8 | 24.7 | 24.9 | 21.35 |
2022-04-29 | 1.69 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 105 | 0.39 | 0 | 0.0 | 0 | 0.0 | 26717 | 24.0 | 26.7 | 28.8 | 22.5 |
2022-04-22 | 1.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.0 | 0 | 0.0 | 0 | 0.0 | 40503 | 26.3 | 21.5 | 28.0 | 21.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 1.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.08 | 0 | 0.0 | 0 | 0.0 | 8834 | 21.25 | 20.45 | 22.7 | 20.15 |
2022-04-08 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 315 | 20.3 | 19.9 | 20.45 | 19.7 |
2022-04-01 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 19.9 | 19.95 | 20.0 | 19.75 |
2022-03-25 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.37 | 0 | 0.0 | 0 | 0.0 | 253 | 19.95 | 19.9 | 20.0 | 19.65 |
2022-03-18 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.06 | 0 | 0.0 | 0 | 0.0 | 472 | 19.75 | 20.05 | 20.05 | 19.6 |
2022-03-11 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.4 | 0 | 0.0 | 0 | 0.0 | 429 | 20.0 | 19.8 | 20.05 | 19.2 |
2022-03-04 | 1.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.67 | 0 | 0.0 | 0 | 0.0 | 490 | 20.0 | 19.75 | 20.1 | 19.65 |
2022-02-25 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.92 | 0 | 0.0 | 0 | 0.0 | 469 | 19.8 | 19.7 | 20.1 | 19.5 |
2022-02-18 | 1.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.69 | 0 | 0.0 | 0 | 0.0 | 260 | 19.75 | 19.75 | 19.95 | 19.4 |
2022-02-11 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.82 | 0 | 0.0 | 0 | 0.0 | 425 | 19.85 | 19.45 | 19.95 | 19.35 |
2022-01-26 | 1.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 466 | 19.5 | 19.45 | 19.5 | 18.9 |
2022-01-21 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.03 | 0 | 0.0 | 0 | 0.0 | 389 | 19.35 | 19.45 | 19.75 | 18.85 |
2022-01-14 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2008 | 19.45 | 18.75 | 20.95 | 18.75 |
2022-01-07 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 18.45 | 19.4 | 19.6 | 18.45 |
2021-12-30 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 19.5 | 19.7 | 19.85 | 19.35 |
2021-12-24 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 19.65 | 20.1 | 20.1 | 19.65 |
2021-12-17 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.85 | 0 | 0.0 | 0 | 0.0 | 433 | 20.1 | 20.0 | 20.25 | 19.05 |
2021-12-10 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 275 | 20.0 | 20.1 | 20.4 | 19.8 |
2021-12-03 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 784 | 19.95 | 20.15 | 20.65 | 19.6 |
2021-11-26 | 1.1 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.68 | 0 | 0.0 | 0 | 0.0 | 884 | 19.8 | 19.0 | 20.65 | 18.65 |
2021-11-19 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.99 | 0 | 0.0 | 0 | 0.0 | 335 | 18.95 | 19.6 | 19.6 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 1.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.12 | 0 | 0.0 | 0 | 0.0 | 892 | 19.55 | 18.95 | 19.65 | 18.75 |
2021-11-05 | 1.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 18.75 | 18.65 | 18.9 | 18.35 |
2021-10-29 | 1.31 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.05 | 0 | 0.0 | 0 | 0.0 | 376 | 18.65 | 17.9 | 18.8 | 17.7 |
2021-10-22 | 1.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | -17.01 | 0 | 0.0 | 0 | 0.0 | 147 | 17.85 | 17.6 | 18.1 | 17.55 |
2021-10-15 | 1.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 17.55 | 17.7 | 18.0 | 17.2 |
2021-10-08 | 1.48 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -57 | -13.73 | 0 | 0.0 | 0 | 0.0 | 415 | 17.7 | 18.15 | 18.15 | 17.0 |
2021-10-01 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.67 | 0 | 0.0 | 0 | 0.0 | 225 | 18.2 | 18.7 | 18.95 | 18.0 |
2021-09-24 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 18.7 | 18.5 | 18.7 | 18.5 |
2021-09-17 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.51 | 0 | 0.0 | 0 | 0.0 | 285 | 18.8 | 18.8 | 19.35 | 18.6 |
2021-09-10 | 1.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.36 | 0 | 0.0 | 0 | 0.0 | 593 | 19.1 | 18.8 | 19.8 | 18.65 |
2021-09-03 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 18.8 | 19.0 | 19.05 | 18.6 |
2021-08-27 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.62 | 0 | 0.0 | 0 | 0.0 | 195 | 19.0 | 18.75 | 19.0 | 18.55 |
2021-08-20 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.74 | 0 | 0.0 | 0 | 0.0 | 668 | 18.75 | 19.9 | 20.35 | 18.35 |
2021-08-13 | 1.58 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | 66 | 16.92 | 0 | 0.0 | 0 | 0.0 | 390 | 20.05 | 20.6 | 20.6 | 19.85 |
2021-08-06 | 1.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 169 | 19.61 | 0 | 0.0 | 0 | 0.0 | 862 | 20.8 | 20.25 | 21.45 | 20.15 |
2021-07-30 | 1.87 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 90 | 21.33 | 0 | 0.0 | 0 | 0.0 | 422 | 20.25 | 20.15 | 20.5 | 19.8 |
2021-07-23 | 1.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.5 | 0 | 0.0 | 0 | 0.0 | 935 | 20.3 | 19.95 | 21.7 | 19.9 |
2021-07-16 | 1.8 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 107 | 11.07 | 0 | 0.0 | 0 | 0.0 | 967 | 20.3 | 20.4 | 20.4 | 19.55 |
2021-07-09 | 1.56 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 68 | 7.2 | 0 | 0.0 | 0 | 0.0 | 945 | 20.4 | 20.8 | 20.8 | 20.15 |
2021-07-02 | 1.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.72 | 0 | 0.0 | 0 | 0.0 | 1109 | 20.6 | 21.3 | 21.5 | 20.4 |
2021-06-25 | 1.41 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1372 | 21.3 | 22.0 | 22.0 | 20.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.94 | 0 | 0.0 | 0 | 0.0 | 721 | 22.05 | 22.5 | 22.6 | 22.0 |
2021-06-11 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1406 | 22.4 | 23.3 | 23.5 | 22.3 |
2021-06-04 | 1.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -54 | -3.07 | 0 | 0.0 | 0 | 0.0 | 1758 | 23.1 | 23.25 | 23.7 | 22.6 |
2021-05-28 | 1.32 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -123 | -3.82 | 0 | 0.0 | 0 | 0.0 | 3220 | 23.2 | 24.05 | 24.6 | 22.55 |
2021-05-21 | 1.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 112 | 1.22 | 0 | 0.0 | 0 | 0.0 | 9158 | 23.6 | 23.85 | 25.8 | 23.0 |
2021-05-14 | 1.41 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 90 | 0.68 | 0 | 0.0 | 0 | 0.0 | 13206 | 22.9 | 22.7 | 26.95 | 22.1 |
2021-05-07 | 1.15 (-1.06) | 0.0 (0.0) | 0.0 (0.0) | -462 | -4.45 | 0 | 0.0 | 0 | 0.0 | 10379 | 22.65 | 24.4 | 26.2 | 22.35 |
2021-04-29 | 2.21 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 238 | 10.96 | 0 | 0.0 | 0 | 0.0 | 2172 | 23.85 | 23.0 | 24.45 | 22.6 |
2021-04-23 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -75 | -3.57 | 0 | 0.0 | 0 | 0.0 | 2101 | 22.55 | 24.5 | 24.5 | 22.5 |
2021-04-16 | 1.55 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -56 | -2.26 | 0 | 0.0 | 0 | 0.0 | 2476 | 24.05 | 23.25 | 24.5 | 22.8 |
2021-04-09 | 1.46 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1494 | 23.1 | 23.9 | 23.9 | 23.0 |
2021-04-01 | 1.35 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -54 | -8.06 | 0 | 0.0 | 0 | 0.0 | 670 | 23.8 | 24.25 | 24.5 | 23.8 |
2021-03-26 | 1.44 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.5 | 0 | 0.0 | 0 | 0.0 | 1403 | 24.05 | 24.2 | 25.15 | 23.85 |
2021-03-19 | 1.73 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 372 | 21.4 | 0 | 0.0 | 0 | 0.0 | 1738 | 24.25 | 24.35 | 24.9 | 23.8 |
2021-03-12 | 1.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.11 | 0 | 0.0 | 0 | 0.0 | 1088 | 24.3 | 24.8 | 25.15 | 24.15 |
2021-03-05 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -80 | -8.13 | 0 | 0.0 | 0 | 0.0 | 984 | 24.6 | 25.0 | 25.3 | 24.2 |
2021-02-26 | 1.17 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -183 | -4.56 | 0 | 0.0 | 0 | 0.0 | 4010 | 24.85 | 26.0 | 27.75 | 24.85 |
2021-02-19 | 1.53 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 186 | 9.84 | 0 | 0.0 | 0 | 0.0 | 1890 | 25.75 | 25.6 | 26.05 | 24.05 |
2021-02-05 | 1.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.46 | 0 | 0.0 | 0 | 0.0 | 4142 | 25.8 | 26.55 | 27.8 | 25.0 |
2021-01-29 | 1.17 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 76 | 0.9 | 0 | 0.0 | 0 | 0.0 | 8485 | 25.8 | 26.65 | 28.3 | 25.65 |
2021-01-22 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 7399 | 25.75 | 25.65 | 28.0 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.97 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -247 | -3.82 | 0 | 0.0 | 0 | 0.0 | 6467 | 24.55 | 25.2 | 28.3 | 24.25 |
2021-01-08 | 1.55 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 117 | 5.18 | 0 | 0.0 | 0 | 0.0 | 2260 | 25.0 | 26.15 | 26.2 | 23.8 |
2020-12-31 | 1.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.91 | 0 | 0.0 | 0 | 0.0 | 2194 | 26.0 | 26.7 | 27.7 | 24.8 |
2020-12-25 | 1.14 (-0.95) | 0.0 (0.0) | 0.0 (0.0) | -391 | -2.91 | 0 | 0.0 | 0 | 0.0 | 13453 | 26.15 | 24.5 | 29.6 | 24.0 |
2020-12-18 | 2.09 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 75 | 9.04 | 0 | 0.0 | 0 | 0.0 | 830 | 22.3 | 22.6 | 23.0 | 22.1 |
2020-12-11 | 1.94 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2012 | 22.75 | 23.1 | 24.15 | 22.05 |
2020-12-04 | 1.81 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.29 | 0 | 0.0 | 0 | 0.0 | 964 | 23.0 | 23.75 | 23.85 | 22.95 |
2020-11-27 | 1.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1163 | 23.55 | 24.05 | 24.05 | 22.95 |
2020-11-20 | 1.67 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.02 | 0 | 0.0 | 0 | 0.0 | 945 | 23.95 | 24.3 | 24.3 | 23.65 |
2020-11-13 | 1.62 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -130 | -7.19 | 0 | 0.0 | 0 | 0.0 | 1808 | 24.15 | 26.1 | 26.1 | 23.5 |
2020-11-06 | 1.76 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.54 | 0 | 0.0 | 0 | 0.0 | 3373 | 25.8 | 25.2 | 27.65 | 24.65 |
2020-10-30 | 1.63 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -411 | -9.83 | 0 | 0.0 | 0 | 0.0 | 4182 | 24.9 | 26.6 | 26.8 | 24.9 |
2020-10-23 | 2.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.83 | 0 | 0.0 | 0 | 0.0 | 3849 | 26.7 | 24.75 | 26.7 | 23.8 |
2020-10-16 | 2.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.04 | 0 | 0.0 | -1 | -0.06 | 1640 | 24.6 | 27.0 | 27.0 | 24.55 |
2020-10-08 | 2.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.67 | 0 | 0.0 | 0 | 0.0 | 654 | 27.0 | 27.05 | 28.2 | 27.0 |
2020-09-30 | 2.35 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 261 | 40.22 | 0 | 0.0 | 1 | 0.15 | 649 | 27.0 | 26.5 | 27.25 | 25.8 |
2020-09-25 | 1.74 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.55 | 0 | 0.0 | 0 | 0.0 | 965 | 26.5 | 29.35 | 29.75 | 26.3 |
2020-09-18 | 2.13 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 214 | 13.06 | 0 | 0.0 | -1 | -0.06 | 1638 | 29.25 | 28.05 | 30.1 | 28.0 |
2020-09-11 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.1 | 0 | 0.0 | 1 | 0.02 | 4811 | 28.0 | 31.05 | 31.95 | 28.0 |
2020-09-04 | 1.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1813 | 30.8 | 32.75 | 33.0 | 29.5 |
2020-08-28 | 1.65 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 212 | 7.48 | 0 | 0.0 | 0 | 0.0 | 2836 | 32.7 | 31.3 | 33.85 | 30.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 1.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.6 | 0 | 0.0 | -2 | -0.05 | 4146 | 31.15 | 32.7 | 33.8 | 30.5 |
2020-08-14 | 1.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5481 | 32.8 | 34.9 | 35.35 | 32.0 |
2020-08-07 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -63 | -0.6 | 0 | 0.0 | -5 | -0.05 | 10438 | 34.6 | 32.85 | 37.4 | 32.25 |
2020-07-31 | 1.01 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -126 | -1.16 | 0 | 0.0 | 0 | 0.0 | 10889 | 32.25 | 31.95 | 34.1 | 28.4 |
2020-07-24 | 1.31 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 68 | 0.62 | 0 | 0.0 | 0 | 0.0 | 10917 | 31.6 | 34.2 | 35.75 | 31.2 |
2020-07-17 | 1.22 (-0.51) | 0.0 (0.0) | 0.02 (-0.03) | -218 | -1.05 | 0 | 0.0 | -13 | -0.06 | 20686 | 34.2 | 40.2 | 41.85 | 34.2 |
2020-07-10 | 1.73 (-0.58) | 0.0 (0.0) | 0.05 (-0.05) | -428 | -1.62 | 0 | 0.0 | -23 | -0.09 | 26477 | 40.5 | 33.0 | 46.6 | 31.0 |
2020-07-03 | 2.31 (-1.18) | 0.0 (0.0) | 0.1 (-0.02) | -390 | -4.78 | 0 | 0.0 | -9 | -0.11 | 8157 | 32.45 | 32.0 | 35.0 | 32.0 |
2020-06-24 | 3.49 (+1.04) | 0.0 (0.0) | 0.12 (+0.07) | 513 | 8.36 | 0 | 0.0 | 32 | 0.52 | 6138 | 31.1 | 33.75 | 33.75 | 30.55 |
2020-06-19 | 2.45 (+0.76) | 0.0 (0.0) | 0.05 (+0.01) | 322 | 1.13 | 0 | 0.0 | 2 | 0.01 | 28592 | 33.05 | 29.3 | 37.4 | 29.1 |
2020-06-12 | 1.69 (-0.03) | 0.0 (0.0) | 0.04 (+0.04) | -12 | -0.05 | 0 | 0.0 | 18 | 0.07 | 24801 | 27.35 | 22.5 | 27.35 | 22.05 |
2020-06-05 | 1.72 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 88 | 4.94 | 0 | 0.0 | 0 | 0.0 | 1780 | 22.3 | 21.8 | 22.3 | 21.05 |
2020-05-29 | 1.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -110 | -1.42 | 0 | 0.0 | 0 | 0.0 | 7762 | 21.75 | 23.0 | 24.4 | 21.5 |
2020-05-22 | 1.5 (+0.13) | 0.0 (0.0) | 0.0 (-0.03) | 54 | 0.99 | 0 | 0.0 | -14 | -0.26 | 5433 | 22.45 | 21.1 | 22.55 | 21.1 |
2020-05-15 | 1.37 (-0.06) | 0.0 (0.0) | 0.03 (-0.04) | -25 | -0.43 | 0 | 0.0 | -15 | -0.26 | 5828 | 21.25 | 20.85 | 22.15 | 20.0 |
2020-05-08 | 1.43 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 26 | 0.13 | 0 | 0.0 | 5 | 0.03 | 19740 | 21.7 | 20.3 | 25.95 | 20.3 |
2020-04-30 | 1.36 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -25 | -0.96 | 0 | 0.0 | 0 | 0.0 | 2615 | 20.7 | 21.95 | 21.95 | 20.25 |
2020-04-24 | 1.42 (+0.39) | 0.0 (0.0) | 0.06 (+0.06) | 9 | 0.21 | 0 | 0.0 | 24 | 0.57 | 4201 | 21.15 | 20.95 | 21.6 | 19.75 |
2020-04-17 | 1.03 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -95 | -1.05 | 0 | 0.0 | 0 | 0.0 | 9066 | 20.65 | 21.05 | 22.85 | 20.4 |
2020-04-10 | 1.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.13 | 0 | 0.0 | 0 | 0.0 | 6365 | 20.8 | 20.95 | 22.1 | 20.3 |
2020-04-01 | 1.16 (+0.02) | 0.0 (-1.42) | 0.0 (-0.03) | -73 | -1.51 | -600 | -12.44 | -13 | -0.27 | 4822 | 20.5 | 20.6 | 21.7 | 20.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 1.14 (+0.11) | 1.42 (+0.01) | 0.03 (0.0) | 46 | 0.55 | 0 | 0.0 | 0 | 0.0 | 8416 | 20.5 | 17.75 | 22.55 | 17.45 |
2020-03-20 | 1.03 (+0.04) | 1.41 (+1.41) | 0.03 (+0.01) | -1 | -0.01 | 600 | 4.12 | 4 | 0.03 | 14560 | 18.4 | 18.7 | 22.4 | 18.2 |
2020-03-13 | 0.99 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | -9 | -0.05 | 0 | 0.0 | 9 | 0.05 | 19597 | 18.7 | 21.8 | 23.95 | 18.7 |
2020-03-06 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3416 | 19.85 | 17.1 | 19.85 | 16.9 |
2020-02-27 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.82 | 0 | 0.0 | 0 | 0.0 | 2793 | 17.4 | 17.3 | 18.6 | 17.3 |
2020-02-21 | 0.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1104 | 17.25 | 16.4 | 17.7 | 16.3 |
2020-02-14 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 16.1 | 17.0 | 17.0 | 16.05 |
2020-02-07 | 0.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.53 | 0 | 0.0 | 0 | 0.0 | 782 | 16.15 | 16.45 | 16.45 | 15.0 |
2020-01-31 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1532 | 16.35 | 16.9 | 17.4 | 16.3 |
2020-01-20 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 15.85 | 15.5 | 15.85 | 15.5 |
2020-01-17 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 15.7 | 15.9 | 15.9 | 15.7 |
2020-01-10 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 15.95 | 16.45 | 16.7 | 15.7 |
2020-01-03 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.2 | 16.35 | 16.4 | 16.2 |
2019-12-31 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.4 | 16.35 | 16.4 | 16.3 |
2019-12-27 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 16.35 | 16.35 | 16.35 | 16.1 |
2019-12-20 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 16.35 | 16.35 | 16.45 | 16.15 |
2019-12-13 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 16.4 | 16.5 | 16.6 | 16.3 |
2019-12-06 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 16.5 | 16.85 | 16.85 | 16.35 |
2019-11-29 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 16.85 | 17.0 | 17.2 | 16.6 |
2019-11-22 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 16.95 | 16.45 | 17.15 | 16.3 |
2019-11-15 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 16.45 | 16.9 | 17.0 | 16.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 17.1 | 17.1 | 17.2 | 16.95 |
2019-11-01 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 17.25 | 17.1 | 17.3 | 16.9 |
2019-10-25 | 0.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 17.2 | 17.05 | 17.3 | 17.0 |
2019-10-18 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 819 | 17.1 | 17.3 | 17.4 | 16.9 |
2019-10-09 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.07 | 0 | 0.0 | 0 | 0.0 | 5872 | 17.2 | 18.05 | 19.7 | 17.15 |
2019-10-04 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 766 | 17.95 | 17.45 | 18.0 | 17.2 |
2019-09-27 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 517 | 17.15 | 17.5 | 17.85 | 17.15 |
2019-09-20 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 331 | 17.4 | 17.55 | 17.9 | 17.35 |
2019-09-12 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 17.65 | 17.4 | 17.9 | 17.4 |
2019-09-06 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 17.35 | 17.5 | 18.05 | 17.3 |
2019-08-30 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 17.5 | 17.0 | 17.75 | 16.85 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 5.66 (-0.52) | 0.0 (0.0) | 0.25 (+0.01) | -230 | -5.33 | 0 | 0.0 | 1 | 0.02 | 4318 | 38.65 | 39.85 | 40.45 | 38.35 |
2024-03-29 | 6.18 (-1.33) | 0.0 (0.0) | 0.24 (0.0) | -458 | -3.48 | 0 | 0.0 | -1 | -0.01 | 13179 | 39.85 | 41.25 | 41.3 | 36.6 |
2024-02-29 | 7.51 (+4.33) | 0.0 (0.0) | 0.24 (0.0) | 1991 | 25.2 | 0 | 0.0 | 0 | 0.0 | 7900 | 41.3 | 38.2 | 41.35 | 37.35 |
2024-01-31 | 3.18 (-1.85) | 0.0 (0.0) | 0.24 (-0.25) | -826 | -8.88 | 0 | 0.0 | -104 | -1.12 | 9307 | 38.2 | 39.45 | 40.2 | 36.45 |
2023-12-29 | 5.03 (+0.6) | 0.0 (0.0) | 0.49 (+0.25) | 518 | 2.29 | 0 | 0.0 | 105 | 0.46 | 22655 | 39.7 | 39.1 | 40.75 | 36.65 |
2023-11-30 | 4.43 (-1.71) | 0.0 (0.0) | 0.24 (0.0) | -964 | -4.39 | 0 | 0.0 | 2 | 0.01 | 21963 | 39.35 | 36.5 | 39.35 | 33.15 |
2023-10-31 | 6.14 (+1.41) | 0.0 (0.0) | 0.24 (+0.11) | 592 | 1.68 | 0 | 0.0 | 50 | 0.14 | 35317 | 36.5 | 38.65 | 44.35 | 32.25 |
2023-09-28 | 4.73 (+1.31) | 0.0 (0.0) | 0.13 (0.0) | 581 | 2.49 | 0 | 0.0 | 0 | 0.0 | 23289 | 38.55 | 32.8 | 38.8 | 31.6 |
2023-08-31 | 3.42 (+0.97) | 0.0 (0.0) | 0.13 (+0.01) | 478 | 4.59 | 0 | 0.0 | 1 | 0.01 | 10424 | 32.8 | 30.3 | 32.85 | 29.6 |
2023-07-31 | 2.45 (+0.47) | 0.0 (0.0) | 0.12 (-0.01) | -39 | -0.47 | 0 | 0.0 | 0 | 0.0 | 8327 | 30.5 | 31.75 | 32.05 | 28.8 |
2023-06-30 | 1.98 (-1.92) | 0.0 (0.0) | 0.13 (0.0) | -635 | -4.47 | 0 | 0.0 | 0 | 0.0 | 14201 | 31.75 | 35.0 | 35.0 | 30.7 |
2023-05-31 | 3.9 (-0.06) | 0.0 (0.0) | 0.13 (+0.01) | -79 | -0.28 | 0 | 0.0 | 0 | 0.0 | 27906 | 35.0 | 32.6 | 35.85 | 28.75 |
2023-04-28 | 3.96 (+1.87) | 0.0 (0.0) | 0.12 (0.0) | 528 | 1.85 | 0 | 0.0 | 0 | 0.0 | 28504 | 32.85 | 28.85 | 32.9 | 28.6 |
2023-03-31 | 2.09 (+0.29) | 0.0 (0.0) | 0.12 (0.0) | 346 | 2.65 | 0 | 0.0 | 0 | 0.0 | 13050 | 28.6 | 28.6 | 30.0 | 27.05 |
2023-02-24 | 1.8 (-2.56) | 0.0 (0.0) | 0.12 (-0.01) | -1072 | -3.85 | 0 | 0.0 | 0 | 0.0 | 27857 | 28.6 | 29.6 | 33.1 | 28.55 |
2023-01-31 | 4.36 (+2.61) | 0.0 (0.0) | 0.13 (-0.02) | 1090 | 3.46 | 0 | 0.0 | -8 | -0.03 | 31533 | 29.6 | 35.7 | 35.8 | 27.9 |
2022-12-30 | 1.75 (-1.99) | 0.0 (0.0) | 0.15 (-0.02) | -1095 | -0.5 | 0 | 0.0 | -9 | -0.0 | 219089 | 36.05 | 33.45 | 44.8 | 32.5 |
2022-11-30 | 3.74 (+0.94) | 0.0 (0.0) | 0.17 (0.0) | 452 | 0.66 | 0 | 0.0 | 0 | 0.0 | 68981 | 33.4 | 28.05 | 36.05 | 26.65 |
2022-10-31 | 2.8 (-2.52) | 0.0 (0.0) | 0.17 (+0.03) | -1084 | -2.17 | 0 | 0.0 | 11 | 0.02 | 50013 | 28.35 | 24.85 | 29.4 | 23.5 |
2022-09-30 | 5.32 (+0.29) | 0.0 (0.0) | 0.14 (+0.02) | 86 | 0.15 | 0 | 0.0 | 7 | 0.01 | 58073 | 24.75 | 24.3 | 27.75 | 22.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 5.03 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 94 | 0.91 | 0 | 0.0 | 0 | 0.0 | 10370 | 23.2 | 17.6 | 23.2 | 17.0 |
2022-07-29 | 4.94 (+0.46) | 0.0 (0.0) | 0.12 (-0.01) | 73 | 1.6 | 0 | 0.0 | 0 | 0.0 | 4575 | 17.85 | 17.4 | 18.85 | 16.45 |
2022-06-30 | 4.48 (+0.76) | 0.0 (0.0) | 0.13 (+0.01) | 300 | 4.02 | 0 | 0.0 | 0 | 0.0 | 7466 | 17.55 | 20.9 | 20.9 | 17.0 |
2022-05-31 | 3.72 (+2.03) | 0.0 (0.0) | 0.12 (+0.12) | 956 | 5.79 | 0 | 0.0 | 53 | 0.32 | 16514 | 20.9 | 24.7 | 24.9 | 19.9 |
2022-04-29 | 1.69 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 99 | 0.13 | 0 | 0.0 | 0 | 0.0 | 76396 | 24.0 | 19.9 | 28.8 | 19.7 |
2022-03-31 | 1.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1838 | 19.9 | 19.75 | 20.1 | 19.2 |
2022-02-25 | 1.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1155 | 19.8 | 19.45 | 20.1 | 19.35 |
2022-01-26 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.16 | 0 | 0.0 | 0 | 0.0 | 3215 | 19.5 | 19.4 | 20.95 | 18.45 |
2021-12-30 | 1.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1543 | 19.5 | 20.1 | 20.4 | 19.05 |
2021-11-30 | 1.13 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.53 | 0 | 0.0 | 0 | 0.0 | 2831 | 20.1 | 18.65 | 20.65 | 18.35 |
2021-10-29 | 1.31 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -88 | -7.38 | 0 | 0.0 | 0 | 0.0 | 1193 | 18.65 | 18.5 | 18.8 | 17.0 |
2021-09-30 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.89 | 0 | 0.0 | -1 | -0.08 | 1235 | 18.55 | 18.95 | 19.8 | 18.4 |
2021-08-31 | 1.6 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | 272 | 12.55 | 0 | 0.0 | 1 | 0.05 | 2167 | 18.95 | 20.25 | 21.45 | 18.35 |
2021-07-30 | 1.87 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 292 | 7.82 | 0 | 0.0 | 0 | 0.0 | 3736 | 20.25 | 20.65 | 21.7 | 19.55 |
2021-06-30 | 1.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -50 | -0.92 | 0 | 0.0 | 0 | 0.0 | 5455 | 20.55 | 22.7 | 23.7 | 20.4 |
2021-05-31 | 1.27 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -405 | -1.11 | 0 | 0.0 | 0 | 0.0 | 36412 | 22.7 | 24.4 | 26.95 | 22.1 |
2021-04-29 | 2.21 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 138 | 1.64 | 0 | 0.0 | 0 | 0.0 | 8392 | 23.85 | 24.0 | 24.5 | 22.5 |
2021-03-31 | 1.39 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 212 | 3.69 | 0 | 0.0 | 0 | 0.0 | 5739 | 23.95 | 25.0 | 25.3 | 23.8 |
2021-02-26 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.16 | 0 | 0.0 | 0 | 0.0 | 10044 | 24.85 | 26.55 | 27.8 | 24.05 |
2021-01-29 | 1.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | -0.21 | 0 | 0.0 | 0 | 0.0 | 24613 | 25.8 | 26.15 | 28.3 | 23.8 |
2020-12-31 | 1.27 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -221 | -1.15 | 0 | 0.0 | 0 | 0.0 | 19292 | 26.0 | 23.55 | 29.6 | 22.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 1.8 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.31 | 0 | 0.0 | 0 | 0.0 | 7454 | 23.6 | 25.2 | 27.65 | 22.95 |
2020-10-30 | 1.63 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -338 | -3.27 | 0 | 0.0 | -1 | -0.01 | 10327 | 24.9 | 27.05 | 28.2 | 23.8 |
2020-09-30 | 2.35 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 535 | 5.71 | 0 | 0.0 | 1 | 0.01 | 9364 | 27.0 | 32.35 | 32.5 | 25.8 |
2020-08-31 | 1.52 (+0.51) | 0.0 (0.0) | 0.0 (-0.02) | 119 | 0.51 | 0 | 0.0 | -7 | -0.03 | 23417 | 32.2 | 32.85 | 37.4 | 30.5 |
2020-07-31 | 1.01 (-2.01) | 0.0 (0.0) | 0.02 (-0.07) | -903 | -1.23 | 0 | 0.0 | -33 | -0.05 | 73222 | 32.25 | 33.25 | 46.6 | 28.4 |
2020-06-30 | 3.02 (+1.59) | 0.0 (0.0) | 0.09 (+0.09) | 720 | 1.1 | 0 | 0.0 | 40 | 0.06 | 65218 | 33.0 | 21.8 | 37.4 | 21.05 |
2020-05-29 | 1.43 (+0.07) | 0.0 (0.0) | 0.0 (-0.06) | -55 | -0.14 | 0 | 0.0 | -24 | -0.06 | 38765 | 21.75 | 20.3 | 25.95 | 20.0 |
2020-04-30 | 1.36 (+0.21) | 0.0 (0.0) | 0.06 (+0.06) | -117 | -0.5 | 0 | 0.0 | 24 | 0.1 | 23176 | 20.7 | 21.1 | 22.85 | 19.75 |
2020-03-31 | 1.15 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | -38 | -0.08 | 0 | 0.0 | 0 | 0.0 | 49884 | 20.7 | 17.1 | 23.95 | 16.9 |
2020-02-27 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5046 | 17.4 | 16.45 | 18.6 | 15.0 |
2020-01-31 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2136 | 16.35 | 16.35 | 17.4 | 15.5 |
2019-12-31 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 461 | 16.4 | 16.85 | 16.85 | 16.1 |
2019-11-29 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1125 | 16.85 | 17.25 | 17.3 | 16.3 |
2019-10-31 | 0.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.09 | 0 | 0.0 | 0 | 0.0 | 7936 | 17.2 | 17.45 | 19.7 | 16.9 |
2019-09-27 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1633 | 17.15 | 17.5 | 18.05 | 17.15 |
2019-08-30 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 960 | 17.5 | 17.5 | 17.75 | 16.75 |
2019-07-31 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.22 | 0 | 0.0 | 0 | 0.0 | 2294 | 17.6 | 17.05 | 18.25 | 17.0 |
2019-06-28 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 740 | 17.05 | 17.1 | 17.4 | 16.65 |
2019-05-31 | 0.95 () | 0.0 () | 0.0 () | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 619 | 17.35 | 17.45 | 17.7 | 17.0 |