- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 61.9 (2.65%) | 1298 | 61 | 0 | -3 | 0 | 0.0% | 1.95 (0.09) | 710 (43.86%) |
| 2025-07-29 | 60.3 (-0.99%) | 1237 | 13 | 3 | 0 | 0 | 0.24% | 1.86 (0.02) | 493 (27.08%) |
| 2025-07-28 | 60.9 (-0.49%) | 1224 | -6 | 3 | 0 | 0 | 0.25% | 1.84 (-0.01) | 388 (-21.1%) |
| 2025-07-25 | 61.2 (1.83%) | 1230 | -1 | 3 | 3 | 0 | 0.24% | 1.85 (0.0) | 492 (-50.35%) |
| 2025-07-24 | 60.1 (-1.64%) | 1231 | -95 | 0 | -17 | 0 | 0.0% | 1.85 (-0.14) | 992 (35.98%) |
| 2025-07-23 | 61.1 (0.66%) | 1326 | -77 | 17 | 0 | 0 | 1.28% | 1.99 (-0.12) | 729 (-12.42%) |
| 2025-07-22 | 60.7 (-2.25%) | 1403 | -70 | 17 | 5 | 0 | 1.21% | 2.11 (-0.1) | 833 (93.49%) |
| 2025-07-21 | 62.1 (-1.43%) | 1473 | -2 | 12 | -1 | 0 | 0.81% | 2.21 (0.0) | 430 (-31.75%) |
| 2025-07-18 | 63.0 (0.0%) | 1475 | 61 | 13 | 5 | 0 | 0.88% | 2.21 (0.09) | 630 (-43.2%) |
| 2025-07-17 | 63.0 (2.27%) | 1414 | 59 | 8 | 1 | 0 | 0.57% | 2.12 (0.09) | 1110 (304.3%) |
| 2025-07-16 | 61.6 (0.0%) | 1355 | -11 | 7 | 0 | 0 | 0.52% | 2.03 (-0.02) | 274 (-37.95%) |
| 2025-07-15 | 61.6 (0.33%) | 1366 | 15 | 7 | 5 | 0 | 0.51% | 2.05 (0.02) | 442 (25.09%) |
| 2025-07-14 | 61.4 (-0.97%) | 1351 | 18 | 2 | 0 | 0 | 0.15% | 2.03 (0.03) | 353 (-62.48%) |
| 2025-07-11 | 62.0 (-0.48%) | 1333 | -43 | 2 | 0 | 0 | 0.15% | 2.0 (-0.07) | 943 (-52.22%) |
| 2025-07-10 | 62.3 (4.01%) | 1376 | 127 | 2 | 2 | 0 | 0.15% | 2.07 (0.19) | 1974 (389.78%) |
| 2025-07-09 | 59.9 (1.01%) | 1249 | -9 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 403 (-31.6%) |
| 2025-07-08 | 59.3 (0.51%) | 1258 | -16 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 589 (45.49%) |
| 2025-07-07 | 59.0 (-1.34%) | 1274 | -8 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 405 (22.25%) |
| 2025-07-04 | 59.8 (-0.33%) | 1282 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 331 (20.24%) |
| 2025-07-03 | 60.0 (0.67%) | 1283 | -6 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 275 (-27.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 59.6 (1.02%) | 1289 | -16 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 382 (-43.18%) |
| 2025-07-01 | 59.0 (-0.84%) | 1305 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 672 (26.82%) |
| 2025-06-30 | 59.5 (-1.16%) | 1305 | 10 | 0 | -1 | 0 | 0.0% | 1.96 (0.02) | 530 (-8.69%) |
| 2025-06-27 | 60.2 (0.0%) | 1295 | -11 | 1 | 0 | 0 | 0.08% | 1.94 (-0.02) | 580 (-1.25%) |
| 2025-06-26 | 60.2 (-0.17%) | 1306 | 9 | 1 | -2 | 0 | 0.08% | 1.96 (0.01) | 587 (-48.06%) |
| 2025-06-25 | 60.3 (1.34%) | 1297 | -3 | 3 | 1 | 0 | 0.23% | 1.95 (0.0) | 1132 (-3.98%) |
| 2025-06-24 | 59.5 (-4.03%) | 1300 | -4 | 2 | 2 | 0 | 0.15% | 1.95 (-0.01) | 1179 (-6.38%) |
| 2025-06-23 | 62.0 (0.98%) | 1304 | -50 | 0 | 0 | 0 | 0.0% | 1.96 (-0.07) | 1259 (-31.91%) |
| 2025-06-20 | 61.4 (-1.44%) | 1354 | -25 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 1849 (104.41%) |
| 2025-06-19 | 62.3 (0.32%) | 1379 | -18 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 904 (-40.27%) |
| 2025-06-18 | 62.1 (0.49%) | 1397 | -22 | 0 | -2 | 0 | 0.0% | 2.1 (-0.03) | 1514 (192.15%) |
| 2025-06-17 | 61.8 (0.0%) | 1419 | 7 | 2 | -6 | 0 | 0.14% | 2.13 (0.01) | 518 (-32.38%) |
| 2025-06-16 | 61.8 (1.64%) | 1412 | -20 | 8 | -4 | 0 | 0.57% | 2.12 (-0.03) | 766 (-50.07%) |
| 2025-06-13 | 60.8 (-2.25%) | 1432 | 5 | 12 | 2 | 0 | 0.84% | 2.15 (0.01) | 1535 (112.06%) |
| 2025-06-12 | 62.2 (1.14%) | 1427 | -13 | 10 | 0 | 0 | 0.7% | 2.14 (-0.02) | 724 (1.06%) |
| 2025-06-11 | 61.5 (-0.81%) | 1440 | -8 | 10 | -4 | 0 | 0.69% | 2.16 (-0.01) | 716 (-26.79%) |
| 2025-06-10 | 62.0 (-0.64%) | 1448 | -65 | 14 | -4 | 0 | 0.97% | 2.17 (-0.1) | 978 (-15.67%) |
| 2025-06-09 | 62.4 (1.3%) | 1513 | 23 | 18 | -5 | 0 | 1.19% | 2.27 (0.03) | 1160 (146.62%) |
| 2025-06-06 | 61.6 (0.33%) | 1490 | -53 | 23 | -4 | 0 | 1.54% | 2.24 (-0.08) | 470 (-4.22%) |
| 2025-06-05 | 61.4 (-0.97%) | 1543 | -21 | 27 | -4 | 0 | 1.75% | 2.32 (-0.03) | 491 (10.11%) |
| 2025-06-04 | 62.0 (0.16%) | 1564 | -12 | 31 | -5 | 0 | 1.98% | 2.35 (-0.02) | 446 (-34.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 61.9 (-0.96%) | 1576 | -31 | 36 | 0 | 0 | 2.28% | 2.37 (-0.04) | 684 (-51.63%) |
| 2025-06-02 | 62.5 (1.96%) | 1607 | -81 | 36 | -6 | 0 | 2.24% | 2.41 (-0.12) | 1414 (37.12%) |
| 2025-05-29 | 61.3 (-0.97%) | 1688 | -35 | 42 | 0 | 0 | 2.49% | 2.53 (-0.06) | 1031 (74.97%) |
| 2025-05-28 | 61.9 (0.16%) | 1723 | 8 | 42 | 4 | 0 | 2.44% | 2.59 (0.02) | 589 (27.16%) |
| 2025-05-27 | 61.8 (0.65%) | 1715 | -21 | 38 | -1 | 0 | 2.22% | 2.57 (-0.04) | 463 (-24.61%) |
| 2025-05-26 | 61.4 (-1.13%) | 1736 | -48 | 39 | -2 | 0 | 2.25% | 2.61 (-0.07) | 614 (-35.07%) |
| 2025-05-23 | 62.1 (-0.48%) | 1784 | -16 | 41 | 5 | 0 | 2.3% | 2.68 (-0.02) | 947 (29.42%) |
| 2025-05-22 | 62.4 (-0.48%) | 1800 | -29 | 36 | -2 | 0 | 2.0% | 2.7 (-0.05) | 731 (-43.59%) |
| 2025-05-21 | 62.7 (1.13%) | 1829 | -163 | 38 | 1 | 0 | 2.08% | 2.75 (-0.24) | 1297 (-8.81%) |
| 2025-05-20 | 62.0 (0.81%) | 1992 | 6 | 37 | -1 | 0 | 1.86% | 2.99 (0.01) | 1422 (-5.05%) |
| 2025-05-19 | 61.5 (0.16%) | 1986 | 22 | 38 | -4 | 0 | 1.91% | 2.98 (0.03) | 1498 (13.4%) |
| 2025-05-16 | 61.4 (1.32%) | 1964 | -57 | 42 | -8 | 1 | 2.14% | 2.95 (-0.08) | 1321 (-50.8%) |
| 2025-05-15 | 60.6 (-1.94%) | 2021 | 5 | 50 | -1 | 0 | 2.47% | 3.03 (0.0) | 2685 (-3.4%) |
| 2025-05-14 | 61.8 (-0.16%) | 2016 | -192 | 51 | -8 | 0 | 2.53% | 3.03 (-0.29) | 2780 (-2.55%) |
| 2025-05-13 | 61.9 (-0.8%) | 2208 | 48 | 59 | 10 | 0 | 2.67% | 3.32 (0.08) | 2853 (-62.46%) |
| 2025-05-12 | 62.4 (-8.5%) | 2160 | -752 | 49 | -19 | 0 | 2.27% | 3.24 (-1.13) | 7600 (119.06%) |
| 2025-05-09 | 68.2 (-0.87%) | 2912 | -287 | 68 | 5 | 0 | 2.34% | 4.37 (-0.43) | 3469 (-23.95%) |
| 2025-05-08 | 68.8 (1.93%) | 3199 | 130 | 63 | 3 | 0 | 1.97% | 4.8 (0.19) | 4562 (-59.04%) |
| 2025-05-07 | 67.5 (3.53%) | 3069 | 847 | 60 | 0 | 0 | 1.96% | 4.61 (1.27) | 11138 (576.67%) |
| 2025-05-06 | 65.2 (-0.76%) | 2222 | -101 | 60 | -1 | 0 | 2.7% | 3.34 (-0.15) | 1646 (-25.57%) |
| 2025-05-05 | 65.7 (0.0%) | 2323 | -273 | 61 | -20 | 0 | 2.63% | 3.49 (-0.41) | 2211 (21.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 65.7 (0.15%) | 2596 | -321 | 81 | -2 | 0 | 3.12% | 3.9 (-0.48) | 1818 (-17.95%) |
| 2025-04-30 | 65.6 (-1.2%) | 2917 | -22 | 83 | 0 | 0 | 2.85% | 4.38 (-0.03) | 2215 (-30.02%) |
| 2025-04-29 | 66.4 (-0.9%) | 2939 | 25 | 83 | 28 | 0 | 2.82% | 4.41 (0.03) | 3166 (-9.15%) |
| 2025-04-28 | 67.0 (2.45%) | 2914 | 378 | 55 | -7 | 0 | 1.89% | 4.38 (0.57) | 3485 (25.1%) |
| 2025-04-25 | 65.4 (3.32%) | 2536 | 38 | 62 | 6 | 0 | 2.44% | 3.81 (0.06) | 2786 (5.56%) |
| 2025-04-24 | 63.3 (2.1%) | 2498 | 38 | 56 | 9 | 0 | 2.24% | 3.75 (0.06) | 2639 (-55.86%) |
| 2025-04-23 | 62.0 (-4.02%) | 2460 | -1 | 47 | -13 | 0 | 1.91% | 3.69 (0.0) | 5979 (75.08%) |
| 2025-04-22 | 64.6 (0.0%) | 2461 | 93 | 60 | -2 | 1 | 2.44% | 3.69 (0.13) | 3415 (-28.0%) |
| 2025-04-21 | 64.6 (-3.44%) | 2368 | -211 | 62 | -3 | 0 | 2.62% | 3.56 (-0.31) | 4743 (46.29%) |
| 2025-04-18 | 66.9 (1.21%) | 2579 | 81 | 65 | 5 | 0 | 2.52% | 3.87 (0.12) | 3242 (-23.99%) |
| 2025-04-17 | 66.1 (-0.9%) | 2498 | -175 | 60 | -26 | 0 | 2.4% | 3.75 (-0.26) | 4266 (-43.9%) |
| 2025-04-16 | 66.7 (3.57%) | 2673 | 501 | 86 | 27 | 0 | 3.22% | 4.01 (0.75) | 7605 (132.0%) |
| 2025-04-15 | 64.4 (4.55%) | 2172 | 64 | 59 | 11 | 0 | 2.72% | 3.26 (0.1) | 3278 (-30.49%) |
| 2025-04-14 | 61.6 (0.0%) | 2108 | 502 | 48 | -11 | 0 | 2.28% | 3.16 (0.75) | 4716 (-25.71%) |
| 2025-04-11 | 61.6 (3.36%) | 1606 | 191 | 59 | 32 | 0 | 3.67% | 2.41 (0.29) | 6348 (43.76%) |
| 2025-04-10 | 59.6 (9.96%) | 1415 | 359 | 27 | -10 | 0 | 1.91% | 2.12 (0.53) | 4415 (68.24%) |
| 2025-04-09 | 54.2 (-1.45%) | 1056 | -101 | 37 | -20 | 0 | 3.5% | 1.59 (-0.15) | 2624 (-9.97%) |
| 2025-04-08 | 55.0 (-2.83%) | 1157 | 1 | 57 | -50 | 0 | 4.93% | 1.74 (0.0) | 2915 (-58.7%) |
| 2025-04-07 | 56.6 (-3.74%) | 1156 | -412 | 107 | 107 | 0 | 9.26% | 1.74 (-0.61) | 7058 (448.08%) |
| 2025-04-02 | 58.8 (1.03%) | 1568 | 354 | 0 | 0 | 0 | 0.0% | 2.35 (0.53) | 1287 (-18.1%) |
| 2025-04-01 | 58.2 (3.19%) | 1214 | 41 | 0 | 0 | 0 | 0.0% | 1.82 (0.06) | 1572 (-27.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 56.4 (-0.53%) | 1173 | -197 | 0 | 0 | 0 | 0.0% | 1.76 (-0.3) | 2164 (26.95%) |
| 2025-03-28 | 56.7 (0.0%) | 1370 | 137 | 0 | 0 | 0 | 0.0% | 2.06 (0.21) | 1704 (141.26%) |
| 2025-03-27 | 56.7 (0.53%) | 1233 | 172 | 0 | 0 | 0 | 0.0% | 1.85 (0.26) | 706 (22.09%) |
| 2025-03-26 | 56.4 (1.44%) | 1061 | -28 | 0 | 0 | 0 | 0.0% | 1.59 (-0.05) | 578 (63.8%) |
| 2025-03-25 | 55.6 (-1.07%) | 1089 | 23 | 0 | 0 | 0 | 0.0% | 1.64 (0.04) | 353 (-9.12%) |
| 2025-03-24 | 56.2 (-0.35%) | 1066 | 10 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 388 (83.52%) |
| 2025-03-21 | 56.4 (0.36%) | 1056 | -17 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 211 (-11.54%) |
| 2025-03-20 | 56.2 (0.72%) | 1073 | 41 | 0 | 0 | 0 | 0.0% | 1.61 (0.06) | 239 (-8.52%) |
| 2025-03-19 | 55.8 (-0.71%) | 1032 | -21 | 0 | 0 | 0 | 0.0% | 1.55 (-0.03) | 261 (-1.98%) |
| 2025-03-18 | 56.2 (0.36%) | 1053 | 10 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 267 (-63.84%) |
| 2025-03-17 | 56.0 (0.36%) | 1043 | 54 | 0 | 0 | 0 | 0.0% | 1.57 (0.09) | 738 (100.88%) |
| 2025-03-14 | 55.8 (0.9%) | 989 | -4 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 367 (-50.51%) |
| 2025-03-13 | 55.3 (-0.9%) | 993 | -34 | 0 | 0 | 0 | 0.0% | 1.49 (-0.05) | 742 (-54.81%) |
| 2025-03-12 | 55.8 (2.01%) | 1027 | -18 | 0 | -2 | 0 | 0.0% | 1.54 (-0.03) | 1644 (118.47%) |
| 2025-03-11 | 54.7 (0.0%) | 1045 | 8 | 2 | 0 | 0 | 0.19% | 1.57 (0.01) | 752 (0.01%) |
| 2025-03-10 | 54.7 (1.11%) | 1037 | -28 | 2 | 0 | 0 | 0.19% | 1.56 (-0.04) | 752 (136.09%) |
| 2025-03-07 | 54.1 (-0.37%) | 1065 | -25 | 2 | 0 | 0 | 0.19% | 1.6 (-0.04) | 318 (-40.43%) |
| 2025-03-06 | 54.3 (0.0%) | 1090 | 26 | 2 | -1 | 0 | 0.18% | 1.64 (0.04) | 535 (18.98%) |
| 2025-03-05 | 54.3 (0.18%) | 1064 | -29 | 3 | 0 | 0 | 0.28% | 1.6 (-0.04) | 449 (-51.42%) |
| 2025-03-04 | 54.2 (2.07%) | 1093 | 44 | 3 | 1 | 0 | 0.27% | 1.64 (0.07) | 925 (-53.26%) |
| 2025-03-03 | 53.1 (2.31%) | 1049 | -777 | 2 | 2 | 0 | 0.19% | 1.57 (-1.17) | 1980 (-75.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 51.9 (-4.77%) | 1826 | 942 | 0 | 0 | 0 | 0.0% | 2.74 (1.41) | 8199 (1562.34%) |
| 2025-02-26 | 54.5 (0.37%) | 884 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 493 (-53.68%) |
| 2025-02-25 | 54.3 (0.18%) | 887 | -10 | 0 | -1 | 0 | 0.0% | 1.33 (-0.02) | 1064 (25.14%) |
| 2025-02-24 | 54.2 (0.18%) | 897 | 10 | 1 | 0 | 0 | 0.11% | 1.35 (0.02) | 850 (58.31%) |
| 2025-02-21 | 54.1 (0.56%) | 887 | 48 | 1 | 0 | 0 | 0.11% | 1.33 (0.07) | 537 (-37.41%) |
| 2025-02-20 | 53.8 (-0.37%) | 839 | 9 | 1 | 0 | 0 | 0.12% | 1.26 (0.01) | 858 (45.2%) |
| 2025-02-19 | 54.0 (-0.37%) | 830 | 4 | 1 | 0 | 0 | 0.12% | 1.25 (0.01) | 591 (-1.61%) |
| 2025-02-18 | 54.2 (-0.18%) | 826 | 2 | 1 | 0 | 0 | 0.12% | 1.24 (0.0) | 601 (-38.15%) |
| 2025-02-17 | 54.3 (-0.91%) | 824 | 21 | 1 | 0 | 0 | 0.12% | 1.24 (0.03) | 971 (282.66%) |
| 2025-02-14 | 54.8 (0.55%) | 803 | -6 | 1 | 0 | 0 | 0.12% | 1.21 (0.0) | 253 (-42.42%) |
| 2025-02-13 | 54.5 (0.0%) | 809 | -4 | 1 | 0 | 0 | 0.12% | 1.21 (-0.01) | 441 (-22.1%) |
| 2025-02-12 | 54.5 (-1.09%) | 813 | 15 | 1 | 0 | 0 | 0.12% | 1.22 (0.02) | 566 (180.17%) |
| 2025-02-11 | 55.1 (-0.36%) | 798 | 2 | 1 | 1 | 0 | 0.13% | 1.2 (0.0) | 202 (-38.58%) |
| 2025-02-10 | 55.3 (0.0%) | 796 | 11 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 329 (12.4%) |
| 2025-02-07 | 55.3 (-0.54%) | 785 | -16 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 292 (-36.68%) |
| 2025-02-06 | 55.6 (1.65%) | 801 | -6 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 462 (36.63%) |
| 2025-02-05 | 54.7 (1.3%) | 807 | -14 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 338 (-25.43%) |
| 2025-02-04 | 54.0 (-0.92%) | 821 | -13 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 453 (-45.67%) |
| 2025-02-03 | 54.5 (3.42%) | 834 | 71 | 0 | 0 | 0 | 0.0% | 1.25 (0.1) | 835 (420.29%) |
| 2025-01-22 | 52.7 (0.57%) | 763 | -17 | 0 | -1 | 0 | 0.0% | 1.15 (-0.02) | 160 (41.21%) |
| 2025-01-21 | 52.4 (0.19%) | 780 | 1 | 1 | 0 | 0 | 0.13% | 1.17 (0.0) | 113 (-1.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 52.3 (-0.19%) | 779 | -2 | 1 | 0 | 0 | 0.13% | 1.17 (0.0) | 115 (-5.81%) |
| 2025-01-17 | 52.4 (0.19%) | 781 | -1 | 1 | 0 | 0 | 0.13% | 1.17 (0.0) | 122 (-25.05%) |
| 2025-01-16 | 52.3 (0.0%) | 782 | 2 | 1 | 0 | 0 | 0.13% | 1.17 (0.0) | 163 (22.33%) |
| 2025-01-15 | 52.3 (-0.57%) | 780 | 3 | 1 | 0 | 0 | 0.13% | 1.17 (0.0) | 133 (-65.6%) |
| 2025-01-14 | 52.6 (0.57%) | 777 | 1 | 1 | 0 | 0 | 0.13% | 1.17 (0.0) | 387 (16.12%) |
| 2025-01-13 | 52.3 (-0.95%) | 776 | -6 | 1 | 0 | 0 | 0.13% | 1.17 (0.0) | 333 (-46.35%) |
| 2025-01-10 | 52.8 (-0.56%) | 782 | 1 | 1 | 0 | 0 | 0.13% | 1.17 (0.0) | 621 (71.51%) |
| 2025-01-09 | 53.1 (-0.56%) | 781 | 4 | 1 | 1 | 0 | 0.13% | 1.17 (0.0) | 362 (18.03%) |
| 2025-01-08 | 53.4 (-0.56%) | 777 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 307 (19.86%) |
| 2025-01-07 | 53.7 (-0.74%) | 778 | 3 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 256 (-12.36%) |
| 2025-01-06 | 54.1 (0.19%) | 775 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 292 (109.9%) |
| 2025-01-03 | 54.0 (0.19%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 139 (-18.04%) |
| 2025-01-02 | 53.9 (0.0%) | 777 | -10 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 170 (-20.43%) |
| 2024-12-31 | 53.9 (-1.1%) | 787 | -5 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 213 (38.12%) |
| 2024-12-30 | 54.5 (0.74%) | 792 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 154 (-33.04%) |
| 2024-12-27 | 54.1 (-0.37%) | 794 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 231 (0.55%) |
| 2024-12-26 | 54.3 (0.93%) | 791 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 229 (82.7%) |
| 2024-12-25 | 53.8 (-0.19%) | 789 | 10 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 125 (-20.49%) |
| 2024-12-24 | 53.9 (-0.19%) | 779 | -4 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 158 (-29.99%) |
| 2024-12-23 | 54.0 (0.19%) | 783 | 10 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 225 (-14.85%) |
| 2024-12-20 | 53.9 (-0.19%) | 773 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 265 (3.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 54.0 (0.75%) | 769 | -6 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 255 (93.88%) |
| 2024-12-18 | 53.6 (0.37%) | 775 | 5 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 131 (-48.42%) |
| 2024-12-17 | 53.4 (-0.56%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 255 (-10.09%) |
| 2024-12-16 | 53.7 (-0.92%) | 770 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 284 (-15.85%) |
| 2024-12-13 | 54.2 (-1.09%) | 769 | -4 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 337 (124.77%) |
| 2024-12-12 | 54.8 (-0.54%) | 773 | -7 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 150 (8.05%) |
| 2024-12-11 | 55.1 (-0.18%) | 780 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 139 (-76.51%) |
| 2024-12-10 | 55.2 (-1.6%) | 781 | -161 | 0 | 0 | 0 | 0.0% | 1.17 (-0.24) | 592 (167.68%) |
| 2024-12-09 | 56.1 (0.0%) | 942 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 221 (40.76%) |
| 2024-12-06 | 56.1 (-0.71%) | 942 | -3 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 157 (-44.19%) |
| 2024-12-05 | 56.5 (-0.53%) | 945 | -72 | 0 | 0 | 0 | 0.0% | 1.42 (-0.11) | 281 (53.12%) |
| 2024-12-04 | 56.8 (0.18%) | 1017 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 183 (-21.22%) |
| 2024-12-03 | 56.7 (0.35%) | 1016 | 50 | 0 | 0 | 0 | 0.0% | 1.53 (0.08) | 233 (53.42%) |
| 2024-12-02 | 56.5 (0.53%) | 966 | -11 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 152 (-36.59%) |
| 2024-11-29 | 56.2 (0.18%) | 977 | 16 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 239 (33.13%) |
| 2024-11-28 | 56.1 (-0.36%) | 961 | 13 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 180 (-17.58%) |
| 2024-11-27 | 56.3 (-1.23%) | 948 | 7 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 218 (-35.99%) |
| 2024-11-26 | 57.0 (-1.55%) | 941 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 341 (17.14%) |
| 2024-11-25 | 57.9 (0.0%) | 941 | -5 | 0 | -1 | 0 | 0.0% | 1.41 (-0.01) | 291 (-18.85%) |
| 2024-11-22 | 57.9 (-0.34%) | 946 | 6 | 1 | 0 | 0 | 0.11% | 1.42 (0.01) | 359 (-58.37%) |
| 2024-11-21 | 58.1 (0.52%) | 940 | -44 | 1 | 1 | 0 | 0.11% | 1.41 (-0.07) | 863 (-55.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 57.8 (3.21%) | 984 | -26 | 0 | 0 | 0 | 0.0% | 1.48 (-0.04) | 1926 (74.61%) |
| 2024-11-19 | 56.0 (4.67%) | 1010 | 127 | 0 | 0 | 0 | 0.0% | 1.52 (0.19) | 1103 (285.62%) |
| 2024-11-18 | 53.5 (0.0%) | 883 | 5 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 286 (-40.02%) |
| 2024-11-15 | 53.5 (0.0%) | 878 | -221 | 0 | 0 | 0 | 0.0% | 1.32 (-0.33) | 476 (-3.68%) |
| 2024-11-14 | 53.5 (-1.47%) | 1099 | -90 | 0 | 0 | 0 | 0.0% | 1.65 (-0.14) | 495 (125.45%) |
| 2024-11-13 | 54.3 (-0.18%) | 1189 | 6 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 219 (-19.09%) |
| 2024-11-12 | 54.4 (-0.73%) | 1183 | 18 | 0 | 0 | 0 | 0.0% | 1.78 (0.03) | 271 (-49.85%) |
| 2024-11-11 | 54.8 (0.92%) | 1165 | 55 | 0 | 0 | 0 | 0.0% | 1.75 (0.08) | 541 (9.8%) |
| 2024-11-08 | 54.3 (-0.18%) | 1110 | 7 | 0 | -1 | 0 | 0.0% | 1.67 (0.01) | 492 (10.76%) |
| 2024-11-07 | 54.4 (0.55%) | 1103 | 5 | 1 | 0 | 0 | 0.09% | 1.66 (0.01) | 445 (-79.43%) |
| 2024-11-06 | 54.1 (-6.08%) | 1098 | -49 | 1 | 1 | 0 | 0.09% | 1.65 (-0.07) | 2163 (489.83%) |
| 2024-11-05 | 57.6 (1.05%) | 1147 | 52 | 0 | 0 | 0 | 0.0% | 1.72 (0.08) | 366 (63.2%) |
| 2024-11-04 | 57.0 (-1.04%) | 1095 | 3 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 224 (-39.8%) |
| 2024-11-01 | 57.6 (2.13%) | 1092 | -3 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 373 (184.57%) |
| 2024-10-30 | 56.4 (-0.18%) | 1095 | 4 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 131 (-45.17%) |
| 2024-10-29 | 56.5 (-0.88%) | 1091 | -6 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 239 (51.37%) |
| 2024-10-28 | 57.0 (0.0%) | 1097 | -9 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 158 (-41.95%) |
| 2024-10-25 | 57.0 (-0.52%) | 1106 | 16 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 272 (11.23%) |
| 2024-10-24 | 57.3 (-0.35%) | 1090 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 244 (-15.0%) |
| 2024-10-23 | 57.5 (0.52%) | 1090 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 288 (24.9%) |
| 2024-10-22 | 57.2 (0.18%) | 1089 | 11 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 230 (-34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 57.1 (0.71%) | 1078 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 354 (5.59%) |
| 2024-10-18 | 56.7 (-0.18%) | 1080 | 6 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 335 (-40.25%) |
| 2024-10-17 | 56.8 (-0.35%) | 1074 | 7 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 561 (-52.57%) |
| 2024-10-16 | 57.0 (0.18%) | 1067 | -9 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 1183 (157.31%) |
| 2024-10-15 | 56.9 (-0.35%) | 1076 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 459 (-34.06%) |
| 2024-10-14 | 57.1 (1.78%) | 1077 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 697 (-65.42%) |
| 2024-10-11 | 56.1 (-5.24%) | 1078 | -233 | 0 | 0 | 0 | 0.0% | 1.62 (-0.35) | 2017 (362.38%) |
| 2024-10-09 | 59.2 (-0.34%) | 1311 | -66 | 0 | 0 | 0 | 0.0% | 1.97 (-0.1) | 436 (-5.04%) |
| 2024-10-08 | 59.4 (-1.98%) | 1377 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 459 (-24.59%) |
| 2024-10-07 | 60.6 (1.68%) | 1376 | -22 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 609 (9.9%) |
| 2024-10-04 | 59.6 (-1.32%) | 1398 | -46 | 0 | 0 | 0 | 0.0% | 2.1 (-0.07) | 554 (9.72%) |
| 2024-10-01 | 60.4 (-1.63%) | 1444 | -46 | 0 | 0 | 0 | 0.0% | 2.17 (-0.07) | 505 (-12.87%) |
| 2024-09-30 | 61.4 (-2.07%) | 1490 | 15 | 0 | 0 | 0 | 0.0% | 2.24 (0.03) | 579 (-19.3%) |
| 2024-09-27 | 62.7 (2.28%) | 1475 | 39 | 0 | 0 | 0 | 0.0% | 2.21 (0.05) | 718 (8.86%) |
| 2024-09-26 | 61.3 (-0.49%) | 1436 | -24 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 660 (-55.25%) |
| 2024-09-25 | 61.6 (0.49%) | 1460 | -115 | 0 | 0 | 0 | 0.0% | 2.19 (-0.17) | 1475 (-34.76%) |
| 2024-09-24 | 61.3 (1.49%) | 1575 | 68 | 0 | 0 | 0 | 0.0% | 2.36 (0.1) | 2261 (17.64%) |
| 2024-09-23 | 60.4 (5.23%) | 1507 | 156 | 0 | -2 | 0 | 0.0% | 2.26 (0.23) | 1922 (318.48%) |
| 2024-09-20 | 57.4 (0.7%) | 1351 | 19 | 2 | 0 | 0 | 0.15% | 2.03 (0.03) | 459 (46.59%) |
| 2024-09-19 | 57.0 (1.6%) | 1332 | 7 | 2 | -2 | 0 | 0.15% | 2.0 (0.01) | 313 (-11.83%) |
| 2024-09-18 | 56.1 (-0.71%) | 1325 | -1 | 4 | 0 | 0 | 0.3% | 1.99 (0.0) | 355 (-41.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 56.5 (-0.53%) | 1326 | 11 | 4 | 0 | 0 | 0.3% | 1.99 (0.02) | 610 (273.81%) |
| 2024-09-13 | 56.8 (0.71%) | 1315 | 2 | 4 | 0 | 0 | 0.3% | 1.97 (0.0) | 163 (-59.73%) |
| 2024-09-12 | 56.4 (-0.35%) | 1313 | 22 | 4 | 0 | 0 | 0.3% | 1.97 (0.03) | 405 (15.15%) |
| 2024-09-11 | 56.6 (-0.35%) | 1291 | 22 | 4 | 0 | 0 | 0.31% | 1.94 (0.03) | 352 (-43.67%) |
| 2024-09-10 | 56.8 (1.97%) | 1269 | -6 | 4 | 2 | 0 | 0.32% | 1.91 (0.0) | 625 (78.18%) |
| 2024-09-09 | 55.7 (-0.36%) | 1275 | -4 | 2 | -1 | 0 | 0.16% | 1.91 (-0.01) | 351 (45.03%) |
| 2024-09-06 | 55.9 (-0.53%) | 1279 | 12 | 3 | -1 | 0 | 0.23% | 1.92 (0.02) | 242 (-21.39%) |
| 2024-09-05 | 56.2 (0.54%) | 1267 | -11 | 4 | 1 | 0 | 0.32% | 1.9 (-0.02) | 307 (-50.64%) |
| 2024-09-04 | 55.9 (-2.44%) | 1278 | -51 | 3 | 3 | 0 | 0.23% | 1.92 (-0.08) | 623 (86.44%) |
| 2024-09-03 | 57.3 (-0.35%) | 1329 | -11 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 334 (-12.35%) |
| 2024-09-02 | 57.5 (-0.17%) | 1340 | 10 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 381 (-22.86%) |
| 2024-08-30 | 57.6 (0.0%) | 1330 | -10 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 494 (28.39%) |
| 2024-08-29 | 57.6 (0.35%) | 1340 | -5 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 385 (-39.24%) |
| 2024-08-28 | 57.4 (2.32%) | 1345 | -26 | 0 | 0 | 0 | 0.0% | 2.02 (-0.04) | 634 (71.62%) |
| 2024-08-27 | 56.1 (-0.71%) | 1371 | -39 | 0 | 0 | 0 | 0.0% | 2.06 (-0.06) | 369 (16.9%) |
| 2024-08-26 | 56.5 (0.0%) | 1410 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 316 (3.34%) |
| 2024-08-23 | 56.5 (-0.18%) | 1408 | -16 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 306 (-5.32%) |
| 2024-08-22 | 56.6 (-0.88%) | 1424 | -25 | 0 | 0 | 0 | 0.0% | 2.14 (-0.04) | 323 (2.73%) |
| 2024-08-21 | 57.1 (0.0%) | 1449 | 3 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 314 (-59.47%) |
| 2024-08-20 | 57.1 (-1.04%) | 1446 | 21 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 776 (7.27%) |
| 2024-08-19 | 57.7 (1.41%) | 1425 | 31 | 0 | 0 | 0 | 0.0% | 2.14 (0.05) | 723 (12.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 56.9 (-0.18%) | 1394 | 26 | 0 | 0 | 0 | 0.0% | 2.09 (0.04) | 643 (2.59%) |
| 2024-08-15 | 57.0 (0.0%) | 1368 | 209 | 0 | 0 | 0 | 0.0% | 2.05 (0.31) | 627 (-53.42%) |
| 2024-08-14 | 57.0 (1.06%) | 1159 | 120 | 0 | 0 | 0 | 0.0% | 1.74 (0.18) | 1347 (31.26%) |
| 2024-08-13 | 56.4 (3.11%) | 1039 | 5 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 1026 (46.59%) |
| 2024-08-12 | 54.7 (-0.18%) | 1034 | 36 | 0 | 0 | 0 | 0.0% | 1.55 (0.05) | 700 (-59.72%) |
| 2024-08-09 | 54.8 (3.2%) | 998 | 148 | 0 | 0 | 0 | 0.0% | 1.5 (0.22) | 1738 (40.68%) |
| 2024-08-08 | 53.1 (3.91%) | 850 | -7 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 1235 (272.02%) |
| 2024-08-07 | 51.1 (0.99%) | 857 | 10 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 332 (-47.77%) |
| 2024-08-06 | 50.6 (0.6%) | 847 | -21 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 635 (-49.76%) |
| 2024-08-05 | 50.3 (-4.19%) | 868 | -19 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 1265 (224.06%) |
| 2024-08-02 | 52.5 (-1.87%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 390 (8.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 61.9 (1.14%) | 1298 | 68 | 0 | -3 | 0.0% | 1.95 (0.1) | 1593 (-54.19%) |
| 2025-07-25 | 61.2 (-2.86%) | 1230 | -245 | 3 | -10 | 0.24% | 1.85 (-0.36) | 3478 (23.64%) |
| 2025-07-18 | 63.0 (1.61%) | 1475 | 142 | 13 | 11 | 0.88% | 2.21 (0.21) | 2812 (-34.82%) |
| 2025-07-11 | 62.0 (3.68%) | 1333 | 51 | 2 | 2 | 0.15% | 2.0 (0.08) | 4315 (96.92%) |
| 2025-07-04 | 59.8 (-0.66%) | 1282 | -13 | 0 | -1 | 0.0% | 1.92 (-0.02) | 2191 (-53.76%) |
| 2025-06-27 | 60.2 (-1.95%) | 1295 | -59 | 1 | 1 | 0.08% | 1.94 (-0.09) | 4739 (-14.68%) |
| 2025-06-20 | 61.4 (0.99%) | 1354 | -78 | 0 | -12 | 0.0% | 2.03 (-0.12) | 5554 (8.58%) |
| 2025-06-13 | 60.8 (-1.3%) | 1432 | -58 | 12 | -11 | 0.84% | 2.15 (-0.09) | 5115 (45.89%) |
| 2025-06-06 | 61.6 (0.49%) | 1490 | -198 | 23 | -19 | 1.54% | 2.24 (-0.29) | 3506 (29.9%) |
| 2025-05-29 | 61.3 (-1.29%) | 1688 | -96 | 42 | 1 | 2.49% | 2.53 (-0.15) | 2699 (-54.23%) |
| 2025-05-23 | 62.1 (1.14%) | 1784 | -180 | 41 | -1 | 2.3% | 2.68 (-0.27) | 5897 (-65.79%) |
| 2025-05-16 | 61.4 (-9.97%) | 1964 | -948 | 42 | -26 | 2.14% | 2.95 (-1.42) | 17241 (-25.13%) |
| 2025-05-09 | 68.2 (3.81%) | 2912 | 316 | 68 | -13 | 2.34% | 4.37 (0.47) | 23027 (115.5%) |
| 2025-05-02 | 65.7 (0.46%) | 2596 | 60 | 81 | 19 | 3.12% | 3.9 (0.09) | 10685 (-45.38%) |
| 2025-04-25 | 65.4 (-2.24%) | 2536 | -43 | 62 | -3 | 2.44% | 3.81 (-0.06) | 19564 (-15.34%) |
| 2025-04-18 | 66.9 (8.6%) | 2579 | 973 | 65 | 6 | 2.52% | 3.87 (1.46) | 23109 (-1.08%) |
| 2025-04-11 | 61.6 (4.76%) | 1606 | 38 | 59 | 59 | 3.67% | 2.41 (0.06) | 23362 (364.97%) |
| 2025-04-02 | 58.8 (3.7%) | 1568 | 198 | 0 | 0 | 0.0% | 2.35 (0.29) | 5024 (34.62%) |
| 2025-03-28 | 56.7 (0.53%) | 1370 | 314 | 0 | 0 | 0.0% | 2.06 (0.47) | 3732 (117.14%) |
| 2025-03-21 | 56.4 (1.08%) | 1056 | 67 | 0 | 0 | 0.0% | 1.59 (0.11) | 1718 (-59.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 55.8 (3.14%) | 989 | -76 | 0 | -2 | 0.0% | 1.48 (-0.12) | 4259 (1.19%) |
| 2025-03-07 | 54.1 (4.24%) | 1065 | -761 | 2 | 2 | 0.19% | 1.6 (-1.14) | 4209 (-60.32%) |
| 2025-02-27 | 51.9 (-4.07%) | 1826 | 939 | 0 | -1 | 0.0% | 2.74 (1.41) | 10607 (197.91%) |
| 2025-02-21 | 54.1 (-1.28%) | 887 | 84 | 1 | 0 | 0.11% | 1.33 (0.12) | 3560 (98.66%) |
| 2025-02-14 | 54.8 (-0.9%) | 803 | 18 | 1 | 1 | 0.12% | 1.21 (0.03) | 1792 (-24.77%) |
| 2025-02-07 | 55.3 (4.93%) | 785 | 22 | 0 | 0 | 0.0% | 1.18 (0.03) | 2382 (511.96%) |
| 2025-01-22 | 52.7 (0.57%) | 763 | -18 | 0 | -1 | 0.0% | 1.15 (-0.02) | 389 (-65.83%) |
| 2025-01-17 | 52.4 (-0.76%) | 781 | -1 | 1 | 0 | 0.13% | 1.17 (0.0) | 1139 (-38.09%) |
| 2025-01-10 | 52.8 (-2.22%) | 782 | 5 | 1 | 1 | 0.13% | 1.17 (0.0) | 1840 (494.94%) |
| 2025-01-03 | 54.0 (0.19%) | 777 | -10 | 0 | 0 | 0.0% | 1.17 (-0.01) | 309 (-16.02%) |
| 2024-12-31 | 53.9 (-0.37%) | 787 | -7 | 0 | 0 | 0.0% | 1.18 (-0.01) | 368 (-62.05%) |
| 2024-12-27 | 54.1 (0.37%) | 794 | 21 | 0 | 0 | 0.0% | 1.19 (0.03) | 970 (-18.62%) |
| 2024-12-20 | 53.9 (-0.55%) | 773 | 4 | 0 | 0 | 0.0% | 1.16 (0.01) | 1192 (-17.22%) |
| 2024-12-13 | 54.2 (-3.39%) | 769 | -173 | 0 | 0 | 0.0% | 1.15 (-0.26) | 1440 (42.89%) |
| 2024-12-06 | 56.1 (-0.18%) | 942 | -35 | 0 | 0 | 0.0% | 1.41 (-0.06) | 1008 (-20.75%) |
| 2024-11-29 | 56.2 (-2.94%) | 977 | 31 | 0 | -1 | 0.0% | 1.47 (0.05) | 1272 (-71.97%) |
| 2024-11-22 | 57.9 (8.22%) | 946 | 68 | 1 | 1 | 0.11% | 1.42 (0.1) | 4538 (126.42%) |
| 2024-11-15 | 53.5 (-1.47%) | 878 | -232 | 0 | 0 | 0.0% | 1.32 (-0.35) | 2004 (-45.72%) |
| 2024-11-08 | 54.3 (-5.73%) | 1110 | 18 | 0 | 0 | 0.0% | 1.67 (0.03) | 3692 (309.48%) |
| 2024-11-01 | 57.6 (1.05%) | 1092 | -14 | 0 | 0 | 0.0% | 1.64 (-0.02) | 901 (-35.11%) |
| 2024-10-25 | 57.0 (0.53%) | 1106 | 26 | 0 | 0 | 0.0% | 1.66 (0.04) | 1389 (-57.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 56.7 (1.07%) | 1080 | 2 | 0 | 0 | 0.0% | 1.62 (0.0) | 3237 (-8.08%) |
| 2024-10-11 | 56.1 (-5.87%) | 1078 | -320 | 0 | 0 | 0.0% | 1.62 (-0.48) | 3522 (114.85%) |
| 2024-10-04 | 59.6 (-4.94%) | 1398 | -77 | 0 | 0 | 0.0% | 2.1 (-0.11) | 1639 (-76.7%) |
| 2024-09-27 | 62.7 (9.23%) | 1475 | 124 | 0 | -2 | 0.0% | 2.21 (0.18) | 7037 (304.72%) |
| 2024-09-20 | 57.4 (1.06%) | 1351 | 36 | 2 | -2 | 0.15% | 2.03 (0.06) | 1738 (-8.39%) |
| 2024-09-13 | 56.8 (1.61%) | 1315 | 36 | 4 | 1 | 0.3% | 1.97 (0.05) | 1898 (0.41%) |
| 2024-09-06 | 55.9 (-2.95%) | 1279 | -51 | 3 | 3 | 0.23% | 1.92 (-0.08) | 1890 (-14.11%) |
| 2024-08-30 | 57.6 (1.95%) | 1330 | -78 | 0 | 0 | 0.0% | 2.0 (-0.11) | 2200 (-9.95%) |
| 2024-08-23 | 56.5 (-0.7%) | 1408 | 14 | 0 | 0 | 0.0% | 2.11 (0.02) | 2444 (-43.75%) |
| 2024-08-16 | 56.9 (3.83%) | 1394 | 396 | 0 | 0 | 0.0% | 2.09 (0.59) | 4345 (-16.56%) |
| 2024-08-09 | 54.8 (4.38%) | 998 | 111 | 0 | 0 | 0.0% | 1.5 (0.17) | 5207 (99.95%) |
| 2024-08-02 | 52.5 (-2.96%) | 887 | -89 | 0 | 0 | 0.0% | 1.33 (-0.14) | 2604 (26.49%) |
| 2024-07-26 | 54.1 (4.24%) | 976 | 135 | 0 | 0 | 0.0% | 1.47 (0.21) | 2059 (-29.92%) |
| 2024-07-19 | 51.9 (0.97%) | 841 | -34 | 0 | 0 | 0.0% | 1.26 (-0.05) | 2937 (49.26%) |
| 2024-07-12 | 51.4 (-1.72%) | 875 | 13 | 0 | 0 | 0.0% | 1.31 (0.02) | 1968 (38.51%) |
| 2024-07-05 | 52.3 (-0.76%) | 862 | -37 | 0 | 0 | 0.0% | 1.29 (-0.06) | 1421 (-54.77%) |
| 2024-06-28 | 52.7 (-3.12%) | 899 | -44 | 0 | 0 | 0.0% | 1.35 (-0.07) | 3141 (0.98%) |
| 2024-06-21 | 54.4 (1.3%) | 943 | -27 | 0 | 0 | 0.0% | 1.42 (-0.04) | 3111 (49.67%) |
| 2024-06-14 | 53.7 (-2.89%) | 970 | -27 | 0 | 0 | 0.0% | 1.46 (-0.04) | 2078 (-34.35%) |
| 2024-06-07 | 55.3 (-0.72%) | 997 | 67 | 0 | 0 | 0.0% | 1.5 (0.1) | 3166 (-11.83%) |
| 2024-05-31 | 55.7 (4.7%) | 930 | 102 | 0 | 0 | 0.0% | 1.4 (0.16) | 3591 (-5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 53.2 (-0.56%) | 828 | -231 | 0 | 0 | 0.0% | 1.24 (-0.35) | 3796 (-25.14%) |
| 2024-05-17 | 53.5 (4.29%) | 1059 | 78 | 0 | 0 | 0.0% | 1.59 (0.12) | 5071 (34.72%) |
| 2024-05-10 | 51.3 (3.53%) | 981 | 55 | 0 | 0 | 0.0% | 1.47 (0.08) | 3764 (119.19%) |
| 2024-05-03 | 49.55 (1.95%) | 926 | 10 | 0 | 0 | 0.0% | 1.39 (0.01) | 1717 (75.47%) |
| 2024-04-26 | 48.6 (1.25%) | 916 | -13 | 0 | 0 | 0.0% | 1.38 (-0.01) | 978 (-51.37%) |
| 2024-04-19 | 48.0 (-0.93%) | 929 | -21 | 0 | 0 | 0.0% | 1.39 (-0.04) | 2012 (2.5%) |
| 2024-04-12 | 48.45 (-1.02%) | 950 | -54 | 0 | 0 | 0.0% | 1.43 (-0.08) | 1963 (35.3%) |
| 2024-04-03 | 48.95 (0.93%) | 1004 | 5 | 0 | 0 | 0.0% | 1.51 (0.01) | 1451 (-17.0%) |
| 2024-03-29 | 48.5 (1.89%) | 999 | -148 | 0 | 0 | 0.0% | 1.5 (-0.22) | 1748 (16.5%) |
| 2024-03-22 | 47.6 (0.42%) | 1147 | 7 | 0 | 0 | 0.0% | 1.72 (0.01) | 1501 (-23.81%) |
| 2024-03-15 | 47.4 (1.39%) | 1140 | -22 | 0 | 0 | 0.0% | 1.71 (-0.03) | 1970 (14.64%) |
| 2024-03-08 | 46.75 (-0.85%) | 1162 | -60 | 0 | 0 | 0.0% | 1.74 (-0.09) | 1718 (78.23%) |
| 2024-03-01 | 47.15 (0.53%) | 1222 | 4 | 0 | 0 | 0.0% | 1.83 (0.0) | 964 (-14.13%) |
| 2024-02-23 | 46.9 (0.21%) | 1218 | -12 | 0 | 0 | 0.0% | 1.83 (-0.02) | 1122 (111.74%) |
| 2024-02-16 | 46.8 (1.63%) | 1230 | -12 | 0 | 0 | 0.0% | 1.85 (-0.01) | 530 (144.7%) |
| 2024-02-05 | 46.05 (-0.54%) | 1242 | -8 | 0 | 0 | 0.0% | 1.86 (-0.02) | 216 (-75.63%) |
| 2024-02-02 | 46.3 (-0.54%) | 1250 | 2 | 0 | 0 | 0.0% | 1.88 (0.01) | 889 (29.81%) |
| 2024-01-26 | 46.55 (-0.32%) | 1248 | -33 | 0 | 0 | 0.0% | 1.87 (-0.05) | 684 (-59.57%) |
| 2024-01-19 | 46.7 (-0.95%) | 1281 | 80 | 0 | 0 | 0.0% | 1.92 (0.12) | 1694 (20.0%) |
| 2024-01-12 | 47.15 (-0.21%) | 1201 | -137 | 0 | 0 | 0.0% | 1.8 (-0.21) | 1411 (10.84%) |
| 2024-01-05 | 47.25 (1.61%) | 1338 | -7 | 0 | 0 | 0.0% | 2.01 (-0.01) | 1273 (24.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 46.5 (0.76%) | 1345 | -78 | 0 | 0 | 0.0% | 2.02 (-0.12) | 1024 (-2.86%) |
| 2023-12-22 | 46.15 (0.54%) | 1423 | -54 | 0 | 0 | 0.0% | 2.14 (-0.08) | 1054 (-37.67%) |
| 2023-12-15 | 45.9 (-1.61%) | 1477 | 34 | 0 | -2 | 0.0% | 2.22 (0.05) | 1692 (-33.01%) |
| 2023-12-08 | 46.65 (-0.85%) | 1443 | -218 | 2 | 1 | 0.14% | 2.17 (-0.32) | 2526 (-78.65%) |
| 2023-12-01 | 47.05 (3.29%) | 1661 | 298 | 1 | 1 | 0.06% | 2.49 (0.44) | 11830 (1011.4%) |
| 2023-11-24 | 45.55 (0.44%) | 1363 | -31 | 0 | 0 | 0.0% | 2.05 (-0.04) | 1064 (-1.96%) |
| 2023-11-17 | 45.35 (0.78%) | 1394 | 24 | 0 | 0 | 0.0% | 2.09 (0.03) | 1085 (-4.33%) |
| 2023-11-10 | 45.0 (0.56%) | 1370 | 22 | 0 | 0 | 0.0% | 2.06 (0.04) | 1134 (45.45%) |
| 2023-11-03 | 44.75 (1.36%) | 1348 | 30 | 0 | 0 | 0.0% | 2.02 (0.04) | 780 (19.24%) |
| 2023-10-27 | 44.15 (0.11%) | 1318 | 15 | 0 | 0 | 0.0% | 1.98 (0.02) | 654 (-39.31%) |
| 2023-10-20 | 44.1 (-1.56%) | 1303 | -43 | 0 | -1 | 0.0% | 1.96 (-0.06) | 1078 (13.28%) |
| 2023-10-13 | 44.8 (1.36%) | 1346 | 10 | 1 | 0 | 0.07% | 2.02 (0.01) | 951 (18.67%) |
| 2023-10-06 | 44.2 (0.45%) | 1336 | 63 | 1 | 0 | 0.07% | 2.01 (0.1) | 802 (61.84%) |
| 2023-09-28 | 44.0 (0.46%) | 1273 | -1 | 1 | 0 | 0.08% | 1.91 (0.0) | 495 (-12.43%) |
| 2023-09-22 | 43.8 (-0.68%) | 1274 | 27 | 1 | 0 | 0.08% | 1.91 (0.04) | 565 (-36.77%) |
| 2023-09-15 | 44.1 (1.03%) | 1247 | 0 | 1 | 0 | 0.08% | 1.87 (0.0) | 894 (57.8%) |
| 2023-09-08 | 43.65 (-0.34%) | 1247 | -21 | 1 | 0 | 0.08% | 1.87 (-0.03) | 567 (-11.7%) |
| 2023-09-01 | 43.8 (0.34%) | 1268 | 51 | 1 | 0 | 0.08% | 1.9 (0.07) | 642 (20.36%) |
| 2023-08-25 | 43.65 (0.92%) | 1217 | -47 | 1 | 0 | 0.08% | 1.83 (-0.07) | 533 (-40.23%) |
| 2023-08-18 | 43.25 (-0.92%) | 1264 | -53 | 1 | -1 | 0.08% | 1.9 (-0.08) | 892 (26.39%) |
| 2023-08-11 | 43.65 (-0.34%) | 1317 | 66 | 2 | -3 | 0.15% | 1.98 (0.1) | 706 (-17.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 43.8 (-0.11%) | 1251 | -104 | 5 | 1 | 0.4% | 1.88 (-0.15) | 855 (-21.81%) |
| 2023-07-28 | 43.85 (0.11%) | 1355 | 42 | 4 | 3 | 0.3% | 2.03 (0.06) | 1094 (-56.6%) |
| 2023-07-21 | 43.8 (1.15%) | 1313 | 119 | 1 | -1 | 0.08% | 1.97 (0.18) | 2522 (121.21%) |
| 2023-07-14 | 43.3 (0.7%) | 1194 | -130 | 2 | 1 | 0.17% | 1.79 (-0.2) | 1140 (-20.32%) |
| 2023-07-07 | 43.0 (-1.38%) | 1324 | 34 | 1 | 0 | 0.08% | 1.99 (0.05) | 1430 (-10.5%) |
| 2023-06-30 | 43.6 (1.16%) | 1290 | -21 | 1 | 1 | 0.08% | 1.94 (-0.03) | 1598 (-45.53%) |
| 2023-06-21 | 43.1 (-5.9%) | 1311 | 16 | 0 | 0 | 0.0% | 1.97 (0.03) | 2935 (8.23%) |
| 2023-06-16 | 45.8 (-0.87%) | 1295 | 47 | 0 | 0 | 0.0% | 1.94 (0.07) | 2711 (24.29%) |
| 2023-06-09 | 46.2 (0.11%) | 1248 | -16 | 0 | -1 | 0.0% | 1.87 (-0.03) | 2182 (-12.33%) |
| 2023-06-02 | 46.15 (-0.11%) | 1264 | -30 | 1 | 0 | 0.08% | 1.9 (-0.04) | 2488 (-58.66%) |
| 2023-05-26 | 46.2 (1.99%) | 1294 | 81 | 1 | 0 | 0.08% | 1.94 (0.12) | 6020 (205.47%) |
| 2023-05-19 | 45.3 (0.89%) | 1213 | -151 | 1 | 1 | 0.08% | 1.82 (-0.23) | 1970 (-30.89%) |
| 2023-05-12 | 44.9 (-1.75%) | 1364 | -145 | 0 | -1 | 0.0% | 2.05 (-0.22) | 2851 (5.21%) |
| 2023-05-05 | 45.7 (-1.08%) | 1509 | -85 | 1 | 0 | 0.07% | 2.27 (-0.12) | 2710 (-47.66%) |
| 2023-04-28 | 46.2 (4.29%) | 1594 | 36 | 1 | 1 | 0.06% | 2.39 (0.05) | 5178 (1.89%) |
| 2023-04-21 | 44.3 (-0.45%) | 1558 | 43 | 0 | 0 | 0.0% | 2.34 (0.07) | 5082 (88.53%) |
| 2023-04-14 | 44.5 (0.68%) | 1515 | -197 | 0 | 0 | 0.0% | 2.27 (-0.3) | 2695 (149.48%) |
| 2023-04-07 | 44.2 (0.57%) | 1712 | -18 | 0 | 0 | 0.0% | 2.57 (-0.03) | 1080 (-53.2%) |
| 2023-03-31 | 43.95 (1.38%) | 1730 | -149 | 0 | 0 | 0.0% | 2.6 (-0.22) | 2308 (-1.0%) |
| 2023-03-24 | 43.35 (2.48%) | 1879 | -184 | 0 | 0 | 0.0% | 2.82 (-0.28) | 2332 (-13.6%) |
| 2023-03-17 | 42.3 (-1.63%) | 2063 | -328 | 0 | -1 | 0.0% | 3.1 (-0.49) | 2699 (-19.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 43.0 (-1.38%) | 2391 | 25 | 1 | -2 | 0.04% | 3.59 (0.04) | 3334 (38.53%) |
| 2023-03-03 | 43.6 (1.28%) | 2366 | -82 | 3 | -1 | 0.13% | 3.55 (-0.13) | 2407 (-23.63%) |
| 2023-02-24 | 43.05 (0.7%) | 2448 | 1 | 4 | -2 | 0.16% | 3.68 (0.01) | 3151 (-30.82%) |
| 2023-02-17 | 42.75 (-0.58%) | 2447 | -271 | 6 | -4 | 0.25% | 3.67 (-0.41) | 4556 (-0.74%) |
| 2023-02-10 | 43.0 (0.58%) | 2718 | 120 | 10 | 0 | 0.37% | 4.08 (0.18) | 4590 (-0.64%) |
| 2023-02-03 | 42.75 (2.27%) | 2598 | -349 | 10 | -20 | 0.38% | 3.9 (-0.52) | 4619 (215.39%) |
| 2023-01-17 | 41.8 (-0.59%) | 2947 | -175 | 30 | -14 | 1.02% | 4.42 (-0.27) | 1464 (-80.9%) |
| 2023-01-13 | 42.05 (-4.97%) | 3122 | -519 | 44 | -67 | 1.41% | 4.69 (-0.78) | 7670 (-30.83%) |
| 2023-01-06 | 44.25 (-3.8%) | 3641 | -424 | 111 | 27 | 3.05% | 5.47 (-0.63) | 11089 (-83.52%) |
| 2022-12-30 | 46.0 (1.32%) | 4065 | 1053 | 84 | 52 | 2.07% | 6.1 (1.58) | 67282 (156.14%) |
| 2022-12-23 | 45.4 (3.18%) | 3012 | 172 | 32 | 13 | 1.06% | 4.52 (0.26) | 26268 (-34.83%) |
| 2022-12-16 | 44.0 (8.51%) | 2840 | 1957 | 19 | 19 | 0.67% | 4.26 (2.93) | 40304 (2714.53%) |
| 2022-12-09 | 40.55 (0.12%) | 883 | 98 | 0 | 0 | 0.0% | 1.33 (0.15) | 1432 (54.65%) |
| 2022-12-02 | 40.5 (0.75%) | 785 | 84 | 0 | 0 | 0.0% | 1.18 (0.13) | 925 (10.85%) |
| 2022-11-25 | 40.2 (0.37%) | 701 | 153 | 0 | 0 | 0.0% | 1.05 (0.23) | 835 (54.98%) |
| 2022-11-18 | 40.05 (0.38%) | 548 | 25 | 0 | 0 | 0.0% | 0.82 (0.03) | 539 (-24.7%) |
| 2022-11-11 | 39.9 (2.05%) | 523 | 90 | 0 | 0 | 0.0% | 0.79 (0.14) | 715 (87.31%) |
| 2022-11-04 | 39.1 (0.39%) | 433 | 12 | 0 | 0 | 0.0% | 0.65 (0.02) | 382 (-29.56%) |
| 2022-10-28 | 38.95 (1.7%) | 421 | -62 | 0 | 0 | 0.0% | 0.63 (-0.1) | 542 (-52.06%) |
| 2022-10-21 | 38.3 (-0.52%) | 483 | -41 | 0 | 0 | 0.0% | 0.73 (-0.06) | 1131 (-15.91%) |
| 2022-10-14 | 38.5 (-2.65%) | 524 | 69 | 0 | 0 | 0.0% | 0.79 (0.11) | 1345 (78.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 39.55 (-0.38%) | 455 | 127 | 0 | 0 | 0.0% | 0.68 (0.19) | 754 (-47.13%) |
| 2022-09-30 | 39.7 (-1.37%) | 328 | 3 | 0 | -16 | 0.0% | 0.49 (0.0) | 1426 (50.59%) |
| 2022-09-23 | 40.25 (-1.35%) | 325 | -92 | 16 | 4 | 4.92% | 0.49 (-0.14) | 947 (21.77%) |
| 2022-09-16 | 40.8 (-0.49%) | 417 | -48 | 12 | 2 | 2.88% | 0.63 (-0.07) | 778 (51.52%) |
| 2022-09-08 | 41.0 (0.12%) | 465 | 0 | 10 | 10 | 2.15% | 0.7 (0.0) | 513 (-72.31%) |
| 2022-09-02 | 40.95 (-1.56%) | 465 | -119 | 0 | 0 | 0.0% | 0.7 (-0.18) | 1854 (32.38%) |
| 2022-08-26 | 41.6 (0.36%) | 584 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 1401 (125.07%) |
| 2022-08-19 | 41.45 (0.61%) | 584 | -5 | 0 | 0 | 0.0% | 0.88 (0.0) | 622 (13.03%) |
| 2022-08-12 | 41.2 (1.23%) | 589 | 33 | 0 | 0 | 0.0% | 0.88 (0.05) | 550 (-9.95%) |
| 2022-08-05 | 40.7 (-0.25%) | 556 | 10 | 0 | 0 | 0.0% | 0.83 (0.01) | 611 (14.16%) |
| 2022-07-29 | 40.8 (-0.12%) | 546 | -32 | 0 | 0 | 0.0% | 0.82 (-0.05) | 535 (2.05%) |
| 2022-07-22 | 40.85 (0.62%) | 578 | 49 | 0 | 0 | 0.0% | 0.87 (0.08) | 525 (-5.12%) |
| 2022-07-15 | 40.6 (0.5%) | 529 | 45 | 0 | 0 | 0.0% | 0.79 (0.06) | 553 (-51.38%) |
| 2022-07-08 | 40.4 (0.5%) | 484 | 105 | 0 | 0 | 0.0% | 0.73 (0.16) | 1138 (-38.09%) |
| 2022-07-01 | 40.2 (-1.59%) | 379 | 63 | 0 | 0 | 0.0% | 0.57 (0.1) | 1838 (13.89%) |
| 2022-06-24 | 40.85 (-3.31%) | 316 | -181 | 0 | 0 | 0.0% | 0.47 (-0.28) | 1614 (19.37%) |
| 2022-06-17 | 42.25 (-0.35%) | 497 | -41 | 0 | 0 | 0.0% | 0.75 (-0.06) | 1352 (76.54%) |
| 2022-06-10 | 42.4 (0.0%) | 538 | -1 | 0 | 0 | 0.0% | 0.81 (0.0) | 766 (-33.69%) |
| 2022-06-02 | 42.4 (0.0%) | 539 | 124 | 0 | 0 | 0.0% | 0.81 (0.19) | 1155 (41.52%) |
| 2022-05-27 | 42.4 (-0.47%) | 415 | 6 | 0 | 0 | 0.0% | 0.62 (0.01) | 816 (17.53%) |
| 2022-05-20 | 42.6 (0.47%) | 409 | -16 | 0 | 0 | 0.0% | 0.61 (-0.03) | 694 (-45.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 42.4 (-1.4%) | 425 | 34 | 0 | 0 | 0.0% | 0.64 (0.05) | 1267 (59.78%) |
| 2022-05-06 | 43.0 (0.12%) | 391 | -47 | 0 | 0 | 0.0% | 0.59 (-0.07) | 793 (-67.63%) |
| 2022-04-29 | 42.95 (-2.94%) | 438 | -101 | 0 | 0 | 0.0% | 0.66 (-0.15) | 2449 (-60.12%) |
| 2022-04-22 | 44.25 (4.24%) | 539 | 88 | 0 | 0 | 0.0% | 0.81 (0.13) | 6142 (851.97%) |
| 2022-04-15 | 42.45 (0.59%) | 451 | -6 | 0 | 0 | 0.0% | 0.68 (-0.01) | 645 (13.63%) |
| 2022-04-08 | 42.2 (-0.24%) | 457 | 15 | 0 | 0 | 0.0% | 0.69 (0.03) | 567 (-61.63%) |
| 2022-04-01 | 42.3 (-0.59%) | 442 | -168 | 0 | 0 | 0.0% | 0.66 (-0.26) | 1479 (-24.31%) |
| 2022-03-25 | 42.55 (-1.05%) | 610 | -73 | 0 | 0 | 0.0% | 0.92 (-0.11) | 1955 (143.56%) |
| 2022-03-18 | 43.0 (1.06%) | 683 | 158 | 0 | 0 | 0.0% | 1.03 (0.24) | 802 (21.83%) |
| 2022-03-11 | 42.55 (-0.82%) | 525 | 13 | 0 | 0 | 0.0% | 0.79 (0.02) | 658 (50.65%) |
| 2022-03-04 | 42.9 (0.94%) | 512 | 18 | 0 | 0 | 0.0% | 0.77 (0.03) | 437 (-35.96%) |
| 2022-02-25 | 42.5 (-0.93%) | 494 | -60 | 0 | 0 | 0.0% | 0.74 (-0.09) | 682 (-2.9%) |
| 2022-02-18 | 42.9 (0.94%) | 554 | -17 | 0 | 0 | 0.0% | 0.83 (-0.03) | 703 (-28.84%) |
| 2022-02-11 | 42.5 (-0.23%) | 571 | 26 | 0 | 0 | 0.0% | 0.86 (0.04) | 988 (163.69%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。