股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	10.85 (+0.08)	0.04 (0.0)	0.05 (+0.01)	227	31.97	0	0.0	21	2.96	710	61.9	60.9	62.3	60.5
2025-07-29	10.77 (-0.03)	0.04 (0.0)	0.04 (0.0)	-87	17.65	0	0.0	11	2.23	493	60.3	60.9	61.4	60.2
2025-07-28	10.8 (-0.01)	0.04 (0.0)	0.04 (+0.01)	-8	2.06	-1	0.26	7	1.8	388	60.9	61.4	61.6	60.8
2025-07-25	10.81 (+0.07)	0.04 (0.0)	0.03 (0.0)	183	37.2	0	0.0	3	0.61	492	61.2	60.2	61.4	60.2
2025-07-24	10.74 (-0.12)	0.04 (0.0)	0.03 (0.0)	-318	32.06	0	0.0	0	0.0	992	60.1	61.1	61.2	59.9
2025-07-23	10.86 (+0.01)	0.04 (0.0)	0.03 (0.0)	28	3.84	0	0.0	16	2.19	729	61.1	61.4	61.5	60.8
2025-07-22	10.85 (0.0)	0.04 (0.0)	0.03 (+0.01)	20	2.4	-2	0.24	4	0.48	833	60.7	62.5	62.5	60.7
2025-07-21	10.85 (+0.04)	0.04 (0.0)	0.02 (-0.02)	85	19.77	-1	0.23	-44	10.23	430	62.1	63.1	63.4	62.1
2025-07-18	10.81 (-0.04)	0.04 (0.0)	0.04 (+0.01)	-85	13.49	-2	0.32	29	4.6	630	63.0	63.4	63.5	62.3
2025-07-17	10.85 (+0.21)	0.04 (0.0)	0.03 (+0.01)	556	50.09	0	0.0	22	1.98	1110	63.0	61.6	63.4	61.6
2025-07-16	10.64 (0.0)	0.04 (-0.01)	0.02 (0.0)	-11	4.01	-5	1.82	-3	1.09	274	61.6	61.7	62.0	61.3
2025-07-15	10.64 (-0.02)	0.05 (0.0)	0.02 (0.0)	-22	4.98	0	0.0	-1	0.23	442	61.6	61.4	61.9	60.9
2025-07-14	10.66 (+0.01)	0.05 (0.0)	0.02 (0.0)	2	0.57	-1	0.28	-3	0.85	353	61.4	61.6	62.0	61.3
2025-07-11	10.65 (+0.09)	0.05 (0.0)	0.02 (-0.01)	259	27.47	0	0.0	-4	0.42	943	62.0	62.5	63.0	62.0
2025-07-10	10.56 (+0.25)	0.05 (0.0)	0.03 (+0.01)	697	35.31	-2	0.1	23	1.17	1974	62.3	60.6	62.5	60.2
2025-07-09	10.31 (+0.04)	0.05 (0.0)	0.02 (0.0)	94	23.33	-1	0.25	0	0.0	403	59.9	59.8	60.0	59.3
2025-07-08	10.27 (-0.03)	0.05 (0.0)	0.02 (0.0)	-117	19.86	0	0.0	-8	1.36	589	59.3	59.5	59.5	58.1
2025-07-07	10.3 (-0.08)	0.05 (0.0)	0.02 (0.0)	-216	53.33	0	0.0	-2	0.49	405	59.0	60.2	60.2	58.9
2025-07-04	10.38 (-0.01)	0.05 (0.0)	0.02 (0.0)	-36	10.88	0	0.0	5	1.51	331	59.8	60.4	60.4	59.4
2025-07-03	10.39 (+0.04)	0.05 (0.0)	0.02 (0.0)	99	36.0	0	0.0	3	1.09	275	60.0	59.7	60.3	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	10.35 (+0.06)	0.05 (0.0)	0.02 (0.0)	192	50.26	0	0.0	1	0.26	382	59.6	59.0	60.2	59.0
2025-07-01	10.29 (-0.03)	0.05 (0.0)	0.02 (+0.01)	-89	13.24	0	0.0	26	3.87	672	59.0	59.5	59.8	58.8
2025-06-30	10.32 (0.0)	0.05 (0.0)	0.01 (+0.01)	-117	22.08	0	0.0	9	1.7	530	59.5	60.5	61.0	59.3
2025-06-27	10.32 (+0.01)	0.05 (0.0)	0.0 (-0.03)	29	5.0	-4	0.69	-57	9.83	580	60.2	60.4	60.5	59.6
2025-06-26	10.31 (-0.02)	0.05 (0.0)	0.03 (0.0)	-55	9.37	0	0.0	-8	1.36	587	60.2	60.8	60.8	59.8
2025-06-25	10.33 (+0.02)	0.05 (0.0)	0.03 (0.0)	333	29.42	-1	0.09	0	0.0	1132	60.3	59.9	60.6	59.5
2025-06-24	10.31 (-0.07)	0.05 (0.0)	0.03 (0.0)	-151	12.81	-5	0.42	1	0.08	1179	59.5	59.4	60.2	58.7
2025-06-23	10.38 (+0.01)	0.05 (0.0)	0.03 (0.0)	42	3.34	0	0.0	0	0.0	1259	62.0	61.3	62.3	60.8
2025-06-20	10.37 (-0.24)	0.05 (0.0)	0.03 (0.0)	-668	36.13	0	0.0	-1	0.05	1849	61.4	62.4	62.4	61.2
2025-06-19	10.61 (-0.06)	0.05 (0.0)	0.03 (0.0)	-153	16.92	0	0.0	0	0.0	904	62.3	62.3	62.6	61.5
2025-06-18	10.67 (+0.02)	0.05 (0.0)	0.03 (0.0)	139	9.18	0	0.0	-6	0.4	1514	62.1	62.0	63.0	61.8
2025-06-17	10.65 (+0.02)	0.05 (0.0)	0.03 (0.0)	76	14.67	0	0.0	-6	1.16	518	61.8	61.9	62.2	61.4
2025-06-16	10.63 (+0.07)	0.05 (0.0)	0.03 (0.0)	147	19.19	0	0.0	-3	0.39	766	61.8	61.0	62.1	60.7
2025-06-13	10.56 (-0.31)	0.05 (0.0)	0.03 (-0.01)	-832	54.2	0	0.0	-19	1.24	1535	60.8	62.1	62.4	60.8
2025-06-12	10.87 (+0.02)	0.05 (0.0)	0.04 (0.0)	45	6.22	0	0.0	0	0.0	724	62.2	61.5	62.4	61.4
2025-06-11	10.85 (-0.09)	0.05 (0.0)	0.04 (-0.01)	-167	23.32	0	0.0	-13	1.82	716	61.5	61.8	62.3	61.1
2025-06-10	10.94 (-0.01)	0.05 (0.0)	0.05 (+0.01)	-25	2.56	0	0.0	19	1.94	978	62.0	61.9	62.4	61.4
2025-06-09	10.95 (+0.1)	0.05 (0.0)	0.04 (0.0)	274	23.62	0	0.0	-4	0.34	1160	62.4	61.9	62.9	61.4
2025-06-06	10.85 (+0.04)	0.05 (0.0)	0.04 (0.0)	90	19.15	0	0.0	-1	0.21	470	61.6	61.5	62.1	61.3
2025-06-05	10.81 (-0.06)	0.05 (0.0)	0.04 (0.0)	-138	28.11	0	0.0	0	0.0	491	61.4	62.2	62.3	61.4
2025-06-04	10.87 (+0.02)	0.05 (0.0)	0.04 (0.0)	46	10.31	0	0.0	0	0.0	446	62.0	61.9	62.1	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	10.85 (-0.06)	0.05 (0.0)	0.04 (0.0)	-157	22.95	0	0.0	-1	0.15	684	61.9	62.7	62.7	61.6
2025-06-02	10.91 (+0.29)	0.05 (0.0)	0.04 (+0.01)	527	37.27	0	0.0	25	1.77	1414	62.5	61.8	62.7	61.8
2025-05-29	10.62 (-0.08)	0.05 (0.0)	0.03 (0.0)	-287	27.84	0	0.0	0	0.0	1031	61.3	62.1	62.1	60.6
2025-05-28	10.7 (-0.01)	0.05 (0.0)	0.03 (0.0)	-41	6.96	0	0.0	-4	0.68	589	61.9	62.1	62.3	61.3
2025-05-27	10.71 (+0.04)	0.05 (0.0)	0.03 (-0.01)	92	19.87	0	0.0	-13	2.81	463	61.8	61.8	61.9	61.2
2025-05-26	10.67 (-0.04)	0.05 (0.0)	0.04 (0.0)	-131	21.34	0	0.0	-2	0.33	614	61.4	62.0	62.1	61.2
2025-05-23	10.71 (+0.02)	0.05 (0.0)	0.04 (0.0)	46	4.86	0	0.0	-3	0.32	947	62.1	62.4	62.9	61.9
2025-05-22	10.69 (0.0)	0.05 (0.0)	0.04 (0.0)	-13	1.78	0	0.0	-2	0.27	731	62.4	62.7	62.7	62.1
2025-05-21	10.69 (+0.08)	0.05 (0.0)	0.04 (0.0)	213	16.42	0	0.0	10	0.77	1297	62.7	62.4	63.0	62.3
2025-05-20	10.61 (+0.15)	0.05 (0.0)	0.04 (0.0)	521	36.64	0	0.0	0	0.0	1422	62.0	61.8	62.6	61.6
2025-05-19	10.46 (+0.01)	0.05 (0.0)	0.04 (0.0)	35	2.34	0	0.0	0	0.0	1498	61.5	61.6	62.5	61.2
2025-05-16	10.45 (+0.05)	0.05 (0.0)	0.04 (-0.02)	168	12.72	0	0.0	-56	4.24	1321	61.4	60.6	61.8	60.6
2025-05-15	10.4 (+0.12)	0.05 (-0.33)	0.06 (0.0)	310	11.55	-887	33.04	9	0.34	2685	60.6	62.0	62.0	60.5
2025-05-14	10.28 (-0.05)	0.38 (0.0)	0.06 (+0.01)	77	2.77	0	0.0	8	0.29	2780	61.8	61.9	62.4	60.5
2025-05-13	10.33 (+0.13)	0.38 (0.0)	0.05 (-0.05)	356	12.48	-1	0.04	-122	4.28	2853	61.9	62.2	62.7	61.8
2025-05-12	10.2 (-0.72)	0.38 (-0.01)	0.1 (-0.04)	-1961	25.8	0	0.0	-110	1.45	7600	62.4	66.6	66.6	61.6
2025-05-09	10.92 (-0.18)	0.39 (+0.01)	0.14 (+0.01)	-485	13.98	0	0.0	30	0.86	3469	68.2	68.9	69.3	67.3
2025-05-08	11.1 (+0.01)	0.38 (0.0)	0.13 (+0.02)	-13	0.28	0	0.0	57	1.25	4562	68.8	67.5	68.8	66.6
2025-05-07	11.09 (-0.3)	0.38 (-0.01)	0.11 (0.0)	-770	6.91	0	0.0	4	0.04	11138	67.5	65.3	69.9	65.3
2025-05-06	11.39 (-0.07)	0.39 (0.0)	0.11 (+0.01)	-199	12.09	-1	0.06	4	0.24	1646	65.2	66.3	66.7	64.5
2025-05-05	11.46 (+0.18)	0.39 (0.0)	0.1 (+0.02)	528	23.88	0	0.0	52	2.35	2211	65.7	66.0	66.8	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.28 (+0.21)	0.39 (0.0)	0.08 (0.0)	659	36.25	0	0.0	9	0.5	1818	65.7	66.0	67.0	65.4
2025-04-30	11.07 (+0.08)	0.39 (0.0)	0.08 (-0.02)	200	9.03	-1	0.05	-43	1.94	2215	65.6	66.2	67.5	65.0
2025-04-29	10.99 (-0.22)	0.39 (0.0)	0.1 (+0.01)	-545	17.21	0	0.0	12	0.38	3166	66.4	66.0	67.2	64.6
2025-04-28	11.21 (-0.21)	0.39 (0.0)	0.09 (+0.01)	-617	17.7	0	0.0	46	1.32	3485	67.0	65.0	67.3	63.0
2025-04-25	11.42 (+0.12)	0.39 (0.0)	0.08 (+0.02)	388	13.93	0	0.0	38	1.36	2786	65.4	64.0	65.4	62.8
2025-04-24	11.3 (+0.16)	0.39 (0.0)	0.06 (0.0)	422	15.99	0	0.0	16	0.61	2639	63.3	62.8	64.6	62.8
2025-04-23	11.14 (+0.21)	0.39 (0.0)	0.06 (+0.01)	605	10.12	0	0.0	1	0.02	5979	62.0	65.4	65.6	61.6
2025-04-22	10.93 (+0.07)	0.39 (+0.04)	0.05 (0.0)	179	5.24	0	0.0	19	0.56	3415	64.6	64.7	66.1	63.2
2025-04-21	10.86 (+0.52)	0.35 (0.0)	0.05 (-0.03)	1375	28.99	0	0.0	-73	1.54	4743	64.6	66.9	68.1	63.8
2025-04-18	10.34 (+0.05)	0.35 (0.0)	0.08 (+0.01)	108	3.33	9	0.28	20	0.62	3242	66.9	66.1	68.3	65.5
2025-04-17	10.29 (+0.02)	0.35 (0.0)	0.07 (-0.01)	38	0.89	0	0.0	-35	0.82	4266	66.1	67.2	68.0	64.9
2025-04-16	10.27 (+0.09)	0.35 (0.0)	0.08 (+0.02)	180	2.37	0	0.0	55	0.72	7605	66.7	64.3	69.0	63.3
2025-04-15	10.18 (+0.27)	0.35 (0.0)	0.06 (0.0)	681	20.77	0	0.0	-10	0.31	3278	64.4	61.6	64.4	61.6
2025-04-14	9.91 (-0.04)	0.35 (+0.02)	0.06 (-0.01)	-132	2.8	37	0.78	-21	0.45	4716	61.6	63.0	64.4	61.5
2025-04-11	9.95 (-0.27)	0.33 (+0.32)	0.07 (+0.02)	-751	11.83	850	13.39	68	1.07	6348	61.6	59.6	61.9	58.7
2025-04-10	10.22 (+0.41)	0.01 (0.0)	0.05 (+0.02)	1060	24.01	0	0.0	45	1.02	4415	59.6	57.0	59.6	56.9
2025-04-09	9.81 (-0.15)	0.01 (0.0)	0.03 (-0.03)	-435	16.58	0	0.0	-93	3.54	2624	54.2	55.4	55.4	52.6
2025-04-08	9.96 (-0.25)	0.01 (0.0)	0.06 (-0.01)	-691	23.7	0	0.0	-5	0.17	2915	55.0	56.6	57.2	54.3
2025-04-07	10.21 (-0.18)	0.01 (0.0)	0.07 (-0.01)	-506	7.17	0	0.0	-46	0.65	7058	56.6	53.0	57.3	53.0
2025-04-02	10.39 (-0.05)	0.01 (0.0)	0.08 (0.0)	-110	8.55	0	0.0	12	0.93	1287	58.8	57.9	58.8	57.2
2025-04-01	10.44 (+0.07)	0.01 (0.0)	0.08 (+0.01)	221	14.06	0	0.0	20	1.27	1572	58.2	56.8	58.5	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	10.37 (+0.11)	0.01 (0.0)	0.07 (+0.01)	317	14.65	0	0.0	41	1.89	2164	56.4	56.6	58.0	55.6
2025-03-28	10.26 (+0.27)	0.01 (0.0)	0.06 (0.0)	710	41.67	0	0.0	-15	0.88	1704	56.7	57.0	57.3	56.3
2025-03-27	9.99 (+0.08)	0.01 (0.0)	0.06 (-0.01)	218	30.88	0	0.0	-18	2.55	706	56.7	56.3	56.7	56.2
2025-03-26	9.91 (+0.09)	0.01 (0.0)	0.07 (+0.01)	251	43.43	0	0.0	12	2.08	578	56.4	55.4	56.5	55.4
2025-03-25	9.82 (-0.04)	0.01 (0.0)	0.06 (0.0)	-112	31.73	0	0.0	1	0.28	353	55.6	56.2	56.2	55.4
2025-03-24	9.86 (-0.01)	0.01 (0.0)	0.06 (0.0)	-19	4.9	0	0.0	7	1.8	388	56.2	56.4	56.5	55.8
2025-03-21	9.87 (+0.02)	0.01 (0.0)	0.06 (0.0)	36	17.06	0	0.0	-1	0.47	211	56.4	56.0	56.4	55.9
2025-03-20	9.85 (-0.02)	0.01 (0.0)	0.06 (0.0)	-40	16.74	0	0.0	4	1.67	239	56.2	55.8	56.2	55.5
2025-03-19	9.87 (-0.04)	0.01 (0.0)	0.06 (0.0)	-96	36.78	0	0.0	0	0.0	261	55.8	56.2	56.2	55.7
2025-03-18	9.91 (-0.03)	0.01 (0.0)	0.06 (0.0)	-100	37.45	0	0.0	0	0.0	267	56.2	56.2	56.3	55.7
2025-03-17	9.94 (+0.03)	0.01 (0.0)	0.06 (0.0)	103	13.96	0	0.0	1	0.14	738	56.0	55.8	56.5	55.7
2025-03-14	9.91 (0.0)	0.01 (0.0)	0.06 (0.0)	2	0.54	0	0.0	-8	2.18	367	55.8	55.3	55.8	55.2
2025-03-13	9.91 (-0.06)	0.01 (0.0)	0.06 (0.0)	-156	21.02	0	0.0	-6	0.81	742	55.3	55.8	56.0	55.1
2025-03-12	9.97 (+0.25)	0.01 (0.0)	0.06 (-0.01)	677	41.18	0	0.0	-16	0.97	1644	55.8	56.0	56.3	55.7
2025-03-11	9.72 (+0.01)	0.01 (0.0)	0.07 (0.0)	47	6.25	0	0.0	3	0.4	752	54.7	54.2	54.7	53.5
2025-03-10	9.71 (+0.05)	0.01 (0.0)	0.07 (+0.01)	140	18.62	0	0.0	17	2.26	752	54.7	54.1	55.0	54.1
2025-03-07	9.66 (-0.08)	0.01 (0.0)	0.06 (+0.02)	39	12.26	0	0.0	53	16.67	318	54.1	54.4	54.4	54.0
2025-03-06	9.74 (-0.03)	0.01 (0.0)	0.04 (0.0)	-88	16.45	0	0.0	0	0.0	535	54.3	54.1	54.5	53.9
2025-03-05	9.77 (+0.04)	0.01 (0.0)	0.04 (0.0)	108	24.05	0	0.0	-3	0.67	449	54.3	54.2	54.5	53.8
2025-03-04	9.73 (-0.11)	0.01 (0.0)	0.04 (-0.01)	101	10.92	0	0.0	-2	0.22	925	54.2	53.0	54.3	52.7
2025-03-03	9.84 (+0.26)	0.01 (0.0)	0.05 (0.0)	709	35.81	0	0.0	-15	0.76	1980	53.1	52.8	53.5	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	9.58 (-0.92)	0.01 (0.0)	0.05 (+0.01)	-2495	30.43	0	0.0	23	0.28	8199	51.9	54.4	54.9	51.9
2025-02-26	10.5 (-0.05)	0.01 (0.0)	0.04 (0.0)	-223	45.23	0	0.0	-7	1.42	493	54.5	54.1	54.6	53.9
2025-02-25	10.55 (-0.23)	0.01 (0.0)	0.04 (-0.01)	-633	59.49	0	0.0	-7	0.66	1064	54.3	54.2	54.3	53.6
2025-02-24	10.78 (-0.15)	0.01 (0.0)	0.05 (0.0)	-448	52.71	0	0.0	0	0.0	850	54.2	54.2	54.6	54.1
2025-02-21	10.93 (-0.12)	0.01 (0.0)	0.05 (0.0)	-316	58.85	0	0.0	0	0.0	537	54.1	54.0	54.1	53.8
2025-02-20	11.05 (-0.25)	0.01 (0.0)	0.05 (0.0)	-704	82.05	0	0.0	0	0.0	858	53.8	54.0	54.2	53.7
2025-02-19	11.3 (-0.17)	0.01 (0.0)	0.05 (0.0)	-493	83.42	0	0.0	0	0.0	591	54.0	54.4	54.4	53.9
2025-02-18	11.47 (-0.13)	0.01 (0.0)	0.05 (0.0)	-407	67.72	0	0.0	3	0.5	601	54.2	54.3	54.4	54.0
2025-02-17	11.6 (-0.21)	0.01 (0.0)	0.05 (0.0)	-581	59.84	0	0.0	2	0.21	971	54.3	54.8	54.8	54.1
2025-02-14	11.81 (+0.02)	0.01 (0.0)	0.05 (+0.01)	-87	34.39	0	0.0	3	1.19	253	54.8	54.6	54.8	54.2
2025-02-13	11.79 (+0.16)	0.01 (0.0)	0.04 (0.0)	-56	12.7	0	0.0	2	0.45	441	54.5	54.4	54.8	54.3
2025-02-12	11.63 (-0.02)	0.01 (-0.04)	0.04 (0.0)	-98	17.31	-99	17.49	2	0.35	566	54.5	55.1	55.3	54.4
2025-02-11	11.65 (-0.01)	0.05 (0.0)	0.04 (0.0)	-42	20.79	0	0.0	15	7.43	202	55.1	55.7	55.7	55.0
2025-02-10	11.66 (-0.02)	0.05 (0.0)	0.04 (0.0)	-37	11.25	0	0.0	-4	1.22	329	55.3	55.2	55.8	55.1
2025-02-07	11.68 (-0.07)	0.05 (0.0)	0.04 (0.0)	-167	57.19	0	0.0	0	0.0	292	55.3	55.8	55.9	54.9
2025-02-06	11.75 (+0.05)	0.05 (0.0)	0.04 (0.0)	123	26.62	0	0.0	0	0.0	462	55.6	55.0	55.6	54.9
2025-02-05	11.7 (+0.03)	0.05 (0.0)	0.04 (0.0)	57	16.86	0	0.0	6	1.78	338	54.7	54.6	54.9	54.2
2025-02-04	11.67 (-0.03)	0.05 (0.0)	0.04 (0.0)	-22	4.86	0	0.0	2	0.44	453	54.0	54.8	55.2	53.6
2025-02-03	11.7 (0.0)	0.05 (0.0)	0.04 (0.0)	-24	2.87	0	0.0	-10	1.2	835	54.5	52.7	54.7	52.7
2025-01-22	11.7 (-0.03)	0.05 (0.0)	0.04 (0.0)	-54	33.75	0	0.0	1	0.62	160	52.7	52.5	53.0	52.5
2025-01-21	11.73 (0.0)	0.05 (0.0)	0.04 (0.0)	-4	3.54	0	0.0	0	0.0	113	52.4	52.3	52.8	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	11.73 (-0.04)	0.05 (0.0)	0.04 (0.0)	-50	43.48	0	0.0	1	0.87	115	52.3	52.4	52.5	52.3
2025-01-17	11.77 (0.0)	0.05 (0.0)	0.04 (0.0)	-20	16.39	2	1.64	0	0.0	122	52.4	52.3	52.7	52.3
2025-01-16	11.77 (-0.03)	0.05 (0.0)	0.04 (+0.01)	-39	23.93	0	0.0	10	6.13	163	52.3	52.5	52.7	52.3
2025-01-15	11.8 (-0.03)	0.05 (0.0)	0.03 (0.0)	-79	59.4	0	0.0	0	0.0	133	52.3	52.6	52.8	52.3
2025-01-14	11.83 (-0.02)	0.05 (0.0)	0.03 (0.0)	-66	17.05	0	0.0	2	0.52	387	52.6	52.3	53.0	52.3
2025-01-13	11.85 (-0.03)	0.05 (0.0)	0.03 (-0.01)	-78	23.42	0	0.0	-10	3.0	333	52.3	52.6	52.9	52.0
2025-01-10	11.88 (-0.04)	0.05 (0.0)	0.04 (0.0)	-171	27.54	-1	0.16	-4	0.64	621	52.8	53.0	53.2	52.1
2025-01-09	11.92 (-0.03)	0.05 (0.0)	0.04 (-0.01)	-52	14.36	0	0.0	-22	6.08	362	53.1	53.4	53.6	53.0
2025-01-08	11.95 (0.0)	0.05 (0.0)	0.05 (0.0)	-53	17.26	-1	0.33	-1	0.33	307	53.4	53.7	53.8	53.3
2025-01-07	11.95 (-0.04)	0.05 (0.0)	0.05 (0.0)	-100	39.06	-1	0.39	-2	0.78	256	53.7	54.1	54.3	53.7
2025-01-06	11.99 (-0.03)	0.05 (0.0)	0.05 (0.0)	-129	44.18	0	0.0	7	2.4	292	54.1	54.0	55.1	53.7
2025-01-03	12.02 (-0.01)	0.05 (0.0)	0.05 (0.0)	-12	8.63	0	0.0	1	0.72	139	54.0	54.1	54.3	53.9
2025-01-02	12.03 (0.0)	0.05 (0.0)	0.05 (0.0)	-18	10.59	0	0.0	-9	5.29	170	53.9	53.7	54.5	53.7
2024-12-31	12.03 (-0.05)	0.05 (0.0)	0.05 (0.0)	-131	61.5	0	0.0	0	0.0	213	53.9	54.5	54.5	53.8
2024-12-30	12.08 (-0.02)	0.05 (0.0)	0.05 (0.0)	-54	35.06	0	0.0	0	0.0	154	54.5	54.2	54.7	54.1
2024-12-27	12.1 (0.0)	0.05 (0.0)	0.05 (0.0)	-5	2.16	0	0.0	0	0.0	231	54.1	54.2	54.7	54.1
2024-12-26	12.1 (-0.02)	0.05 (0.0)	0.05 (0.0)	-61	26.64	0	0.0	0	0.0	229	54.3	53.8	54.7	53.8
2024-12-25	12.12 (-0.03)	0.05 (0.0)	0.05 (0.0)	-81	64.8	0	0.0	0	0.0	125	53.8	53.9	54.0	53.6
2024-12-24	12.15 (0.0)	0.05 (0.0)	0.05 (0.0)	-22	13.92	0	0.0	-5	3.16	158	53.9	54.3	54.4	53.7
2024-12-23	12.15 (0.0)	0.05 (0.0)	0.05 (0.0)	0	0.0	0	0.0	3	1.33	225	54.0	54.0	54.4	53.9
2024-12-20	12.15 (-0.03)	0.05 (0.0)	0.05 (0.0)	-81	30.57	0	0.0	-3	1.13	265	53.9	53.9	54.1	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	12.18 (-0.05)	0.05 (0.0)	0.05 (0.0)	-109	42.75	0	0.0	-1	0.39	255	54.0	53.3	54.1	53.3
2024-12-18	12.23 (-0.02)	0.05 (0.0)	0.05 (0.0)	-59	45.04	2	1.53	0	0.0	131	53.6	53.4	53.9	53.3
2024-12-17	12.25 (-0.03)	0.05 (0.0)	0.05 (0.0)	-87	34.12	0	0.0	1	0.39	255	53.4	53.7	54.0	53.4
2024-12-16	12.28 (-0.04)	0.05 (0.0)	0.05 (0.0)	-106	37.32	0	0.0	0	0.0	284	53.7	54.2	54.3	53.6
2024-12-13	12.32 (-0.04)	0.05 (0.0)	0.05 (0.0)	-111	32.94	0	0.0	0	0.0	337	54.2	54.5	54.8	54.2
2024-12-12	12.36 (-0.03)	0.05 (0.0)	0.05 (0.0)	-73	48.67	0	0.0	1	0.67	150	54.8	55.1	55.2	54.8
2024-12-11	12.39 (-0.03)	0.05 (0.0)	0.05 (0.0)	-71	51.08	0	0.0	0	0.0	139	55.1	55.0	55.3	55.0
2024-12-10	12.42 (-0.04)	0.05 (0.0)	0.05 (0.0)	-112	18.92	0	0.0	-2	0.34	592	55.2	55.7	56.0	55.0
2024-12-09	12.46 (+0.01)	0.05 (0.0)	0.05 (0.0)	17	7.69	0	0.0	1	0.45	221	56.1	56.0	56.4	55.8
2024-12-06	12.45 (-0.03)	0.05 (0.0)	0.05 (-0.01)	-70	44.59	0	0.0	-35	22.29	157	56.1	56.4	56.4	56.0
2024-12-05	12.48 (0.0)	0.05 (0.0)	0.06 (-0.01)	-9	3.2	0	0.0	-12	4.27	281	56.5	56.6	56.7	56.2
2024-12-04	12.48 (0.0)	0.05 (0.0)	0.07 (0.0)	6	3.28	0	0.0	-10	5.46	183	56.8	56.6	57.0	56.3
2024-12-03	12.48 (0.0)	0.05 (0.0)	0.07 (0.0)	-12	5.15	0	0.0	3	1.29	233	56.7	56.8	56.9	56.5
2024-12-02	12.48 (-0.01)	0.05 (0.0)	0.07 (0.0)	-12	7.89	0	0.0	0	0.0	152	56.5	56.5	56.8	56.4
2024-11-29	12.49 (-0.01)	0.05 (0.0)	0.07 (0.0)	-29	12.13	0	0.0	0	0.0	239	56.2	55.8	56.5	55.8
2024-11-28	12.5 (-0.01)	0.05 (0.0)	0.07 (0.0)	-17	9.44	1	0.56	0	0.0	180	56.1	56.3	57.1	55.7
2024-11-27	12.51 (-0.01)	0.05 (0.0)	0.07 (0.0)	-46	21.1	1	0.46	-1	0.46	218	56.3	56.9	57.0	56.2
2024-11-26	12.52 (-0.04)	0.05 (0.0)	0.07 (0.0)	-90	26.39	0	0.0	1	0.29	341	57.0	57.5	57.6	57.0
2024-11-25	12.56 (-0.01)	0.05 (0.0)	0.07 (0.0)	-14	4.81	0	0.0	4	1.37	291	57.9	58.0	58.0	57.4
2024-11-22	12.57 (-0.07)	0.05 (0.0)	0.07 (0.0)	-166	46.24	0	0.0	1	0.28	359	57.9	58.5	58.5	57.6
2024-11-21	12.64 (-0.01)	0.05 (0.0)	0.07 (0.0)	-36	4.17	2	0.23	0	0.0	863	58.1	58.0	58.6	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	12.65 (+0.11)	0.05 (0.0)	0.07 (0.0)	260	13.5	0	0.0	-9	0.47	1926	57.8	56.0	58.6	55.5
2024-11-19	12.54 (+0.01)	0.05 (0.0)	0.07 (-0.01)	11	1.0	1	0.09	-9	0.82	1103	56.0	53.4	56.2	53.4
2024-11-18	12.53 (-0.04)	0.05 (0.0)	0.08 (+0.01)	-56	19.58	0	0.0	4	1.4	286	53.5	53.3	53.9	53.3
2024-11-15	12.57 (+0.05)	0.05 (0.0)	0.07 (-0.02)	129	27.1	0	0.0	-38	7.98	476	53.5	53.2	53.9	53.1
2024-11-14	12.52 (-0.04)	0.05 (0.0)	0.09 (-0.02)	-129	26.06	1	0.2	-44	8.89	495	53.5	54.2	54.3	53.4
2024-11-13	12.56 (-0.04)	0.05 (0.0)	0.11 (0.0)	-88	40.18	0	0.0	-11	5.02	219	54.3	54.3	54.7	54.2
2024-11-12	12.6 (-0.02)	0.05 (0.0)	0.11 (-0.01)	-64	23.62	0	0.0	-18	6.64	271	54.4	54.6	54.8	54.3
2024-11-11	12.62 (+0.04)	0.05 (0.0)	0.12 (-0.01)	104	19.22	0	0.0	-38	7.02	541	54.8	55.1	55.5	54.5
2024-11-08	12.58 (-0.04)	0.05 (0.0)	0.13 (0.0)	-124	25.2	0	0.0	-3	0.61	492	54.3	54.4	54.6	54.0
2024-11-07	12.62 (-0.03)	0.05 (0.0)	0.13 (-0.01)	-61	13.71	0	0.0	-10	2.25	445	54.4	54.2	54.9	54.2
2024-11-06	12.65 (-0.33)	0.05 (0.0)	0.14 (-0.01)	-910	42.07	0	0.0	-39	1.8	2163	54.1	56.2	56.2	53.6
2024-11-05	12.98 (0.0)	0.05 (+0.01)	0.15 (-0.01)	7	1.91	1	0.27	-22	6.01	366	57.6	56.5	57.6	56.5
2024-11-04	12.98 (-0.04)	0.04 (0.0)	0.16 (0.0)	-105	46.88	0	0.0	0	0.0	224	57.0	57.4	57.4	57.0
2024-11-01	13.02 (+0.05)	0.04 (0.0)	0.16 (0.0)	150	40.21	1	0.27	-9	2.41	373	57.6	56.0	57.6	55.3
2024-10-30	12.97 (-0.01)	0.04 (0.0)	0.16 (-0.01)	-16	12.21	0	0.0	-9	6.87	131	56.4	56.5	56.8	56.4
2024-10-29	12.98 (-0.03)	0.04 (0.0)	0.17 (0.0)	-82	34.31	3	1.26	-5	2.09	239	56.5	57.0	57.0	56.3
2024-10-28	13.01 (-0.04)	0.04 (0.0)	0.17 (0.0)	-14	8.86	0	0.0	4	2.53	158	57.0	57.4	57.4	56.9
2024-10-25	13.05 (-0.06)	0.04 (0.0)	0.17 (+0.01)	-155	56.99	0	0.0	12	4.41	272	57.0	57.3	57.6	56.9
2024-10-24	13.11 (0.0)	0.04 (0.0)	0.16 (-0.01)	14	5.74	1	0.41	-21	8.61	244	57.3	57.5	57.7	57.1
2024-10-23	13.11 (0.0)	0.04 (0.0)	0.17 (-0.01)	-17	5.9	0	0.0	-17	5.9	288	57.5	57.2	57.9	57.1
2024-10-22	13.11 (-0.05)	0.04 (0.0)	0.18 (0.0)	-119	51.74	9	3.91	-2	0.87	230	57.2	57.1	57.5	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	13.16 (-0.01)	0.04 (-0.04)	0.18 (+0.01)	-36	10.17	-1	0.28	8	2.26	354	57.1	57.0	57.6	56.8
2024-10-18	13.17 (-0.03)	0.08 (0.0)	0.17 (+0.01)	-81	24.18	1	0.3	24	7.16	335	56.7	57.3	57.3	56.5
2024-10-17	13.2 (+0.01)	0.08 (+0.01)	0.16 (0.0)	27	4.81	4	0.71	3	0.53	561	56.8	56.8	57.2	55.9
2024-10-16	13.19 (-0.02)	0.07 (0.0)	0.16 (0.0)	-155	13.1	4	0.34	-1	0.08	1183	57.0	56.4	57.2	56.3
2024-10-15	13.21 (-0.06)	0.07 (0.0)	0.16 (0.0)	-158	34.42	0	0.0	0	0.0	459	56.9	57.1	57.2	56.5
2024-10-14	13.27 (+0.01)	0.07 (0.0)	0.16 (-0.01)	28	4.02	0	0.0	-9	1.29	697	57.1	56.5	57.6	56.5
2024-10-11	13.26 (-0.01)	0.07 (0.0)	0.17 (+0.01)	-37	1.83	0	0.0	19	0.94	2017	56.1	57.2	57.6	56.0
2024-10-09	13.27 (+0.06)	0.07 (0.0)	0.16 (-0.02)	151	34.63	0	0.0	-62	14.22	436	59.2	59.4	60.1	59.1
2024-10-08	13.21 (-0.09)	0.07 (0.0)	0.18 (0.0)	-226	49.24	0	0.0	8	1.74	459	59.4	60.1	60.2	59.3
2024-10-07	13.3 (+0.07)	0.07 (0.0)	0.18 (0.0)	175	28.74	0	0.0	7	1.15	609	60.6	60.0	60.8	59.9
2024-10-04	13.23 (+0.01)	0.07 (0.0)	0.18 (0.0)	19	3.43	2	0.36	-1	0.18	554	59.6	61.1	61.1	59.2
2024-10-01	13.22 (-0.01)	0.07 (0.0)	0.18 (-0.01)	-13	2.57	0	0.0	-32	6.34	505	60.4	61.9	61.9	60.4
2024-09-30	13.23 (-0.06)	0.07 (0.0)	0.19 (0.0)	-161	27.81	0	0.0	10	1.73	579	61.4	62.6	63.3	61.2
2024-09-27	13.29 (+0.08)	0.07 (0.0)	0.19 (+0.01)	198	27.58	4	0.56	10	1.39	718	62.7	61.2	62.7	60.8
2024-09-26	13.21 (-0.06)	0.07 (0.0)	0.18 (0.0)	-128	19.39	0	0.0	1	0.15	660	61.3	61.8	61.9	60.8
2024-09-25	13.27 (-0.03)	0.07 (0.0)	0.18 (0.0)	-102	6.92	1	0.07	5	0.34	1475	61.6	61.9	63.0	60.8
2024-09-24	13.3 (-0.16)	0.07 (0.0)	0.18 (+0.01)	-422	18.66	0	0.0	13	0.57	2261	61.3	60.6	62.3	59.8
2024-09-23	13.46 (-0.02)	0.07 (0.0)	0.17 (0.0)	-65	3.38	0	0.0	10	0.52	1922	60.4	57.5	61.2	57.5
2024-09-20	13.48 (0.0)	0.07 (0.0)	0.17 (0.0)	1	0.22	1	0.22	12	2.61	459	57.4	57.1	57.9	56.8
2024-09-19	13.48 (+0.01)	0.07 (0.0)	0.17 (+0.04)	17	5.43	0	0.0	97	30.99	313	57.0	56.0	57.0	56.0
2024-09-18	13.47 (-0.02)	0.07 (0.0)	0.13 (0.0)	-49	13.8	1	0.28	7	1.97	355	56.1	56.7	56.8	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	13.49 (+0.05)	0.07 (0.0)	0.13 (0.0)	138	22.62	0	0.0	2	0.33	610	56.5	57.2	57.6	56.1
2024-09-13	13.44 (0.0)	0.07 (0.0)	0.13 (0.0)	-6	3.68	0	0.0	1	0.61	163	56.8	56.4	56.8	56.3
2024-09-12	13.44 (0.0)	0.07 (0.0)	0.13 (0.0)	-11	2.72	0	0.0	-4	0.99	405	56.4	56.7	57.0	55.7
2024-09-11	13.44 (-0.03)	0.07 (0.0)	0.13 (+0.01)	-60	17.05	0	0.0	14	3.98	352	56.6	56.7	57.5	56.5
2024-09-10	13.47 (+0.02)	0.07 (0.0)	0.12 (0.0)	55	8.8	0	0.0	0	0.0	625	56.8	55.7	57.3	55.7
2024-09-09	13.45 (-0.01)	0.07 (0.0)	0.12 (0.0)	-47	13.39	0	0.0	-1	0.28	351	55.7	55.6	55.7	55.2
2024-09-06	13.46 (-0.01)	0.07 (0.0)	0.12 (0.0)	-13	5.37	-1	0.41	0	0.0	242	55.9	56.6	56.6	55.5
2024-09-05	13.47 (+0.05)	0.07 (0.0)	0.12 (-0.01)	137	44.63	-2	0.65	-9	2.93	307	56.2	56.7	56.7	55.8
2024-09-04	13.42 (-0.03)	0.07 (0.0)	0.13 (0.0)	-87	13.96	0	0.0	-14	2.25	623	55.9	56.1	56.5	55.3
2024-09-03	13.45 (+0.01)	0.07 (0.0)	0.13 (0.0)	32	9.58	0	0.0	13	3.89	334	57.3	57.9	58.0	56.5
2024-09-02	13.44 (+0.03)	0.07 (0.0)	0.13 (-0.01)	69	18.11	0	0.0	-30	7.87	381	57.5	57.8	58.7	57.5
2024-08-30	13.41 (-0.04)	0.07 (0.0)	0.14 (0.0)	-95	19.23	0	0.0	6	1.21	494	57.6	57.4	57.7	57.0
2024-08-29	13.45 (+0.02)	0.07 (0.0)	0.14 (+0.01)	36	9.35	0	0.0	8	2.08	385	57.6	57.4	57.9	57.2
2024-08-28	13.43 (+0.04)	0.07 (0.0)	0.13 (+0.01)	109	17.19	0	0.0	30	4.73	634	57.4	55.8	57.6	55.8
2024-08-27	13.39 (+0.01)	0.07 (0.0)	0.12 (0.0)	34	9.21	0	0.0	7	1.9	369	56.1	56.5	56.5	55.6
2024-08-26	13.38 (+0.03)	0.07 (0.0)	0.12 (0.0)	85	26.9	0	0.0	2	0.63	316	56.5	56.9	57.3	56.2
2024-08-23	13.35 (+0.03)	0.07 (0.0)	0.12 (0.0)	97	31.7	0	0.0	-14	4.58	306	56.5	56.8	57.1	56.2
2024-08-22	13.32 (+0.02)	0.07 (0.0)	0.12 (-0.01)	46	14.24	0	0.0	-15	4.64	323	56.6	57.6	57.6	56.4
2024-08-21	13.3 (+0.02)	0.07 (0.0)	0.13 (0.0)	56	17.83	1	0.32	-14	4.46	314	57.1	56.7	57.2	56.5
2024-08-20	13.28 (+0.04)	0.07 (-0.01)	0.13 (-0.01)	95	12.24	-15	1.93	-10	1.29	776	57.1	58.0	58.6	56.7
2024-08-19	13.24 (+0.1)	0.08 (0.0)	0.14 (0.0)	265	36.65	0	0.0	-3	0.41	723	57.7	57.2	57.8	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	13.14 (+0.01)	0.08 (0.0)	0.14 (+0.01)	32	4.98	-2	0.31	14	2.18	643	56.9	56.8	57.3	56.1
2024-08-15	13.13 (-0.08)	0.08 (0.0)	0.13 (0.0)	-206	32.85	0	0.0	-1	0.16	627	57.0	57.0	57.4	56.5
2024-08-14	13.21 (+0.01)	0.08 (0.0)	0.13 (0.0)	18	1.34	0	0.0	2	0.15	1347	57.0	57.2	57.9	56.5
2024-08-13	13.2 (+0.07)	0.08 (0.0)	0.13 (+0.01)	186	18.13	1	0.1	48	4.68	1026	56.4	55.5	56.4	54.5
2024-08-12	13.13 (0.0)	0.08 (0.0)	0.12 (0.0)	-11	1.57	0	0.0	-16	2.29	700	54.7	54.9	56.0	54.7
2024-08-09	13.13 (+0.19)	0.08 (0.0)	0.12 (-0.01)	521	29.98	0	0.0	-14	0.81	1738	54.8	54.3	55.5	53.8
2024-08-08	12.94 (+0.2)	0.08 (0.0)	0.13 (-0.02)	526	42.59	0	0.0	-57	4.62	1235	53.1	52.5	53.9	52.5
2024-08-07	12.74 (0.0)	0.08 (+0.01)	0.15 (0.0)	-10	3.01	3	0.9	-2	0.6	332	51.1	50.1	51.4	50.1
2024-08-06	12.74 (+0.02)	0.07 (0.0)	0.15 (0.0)	60	9.45	6	0.94	-7	1.1	635	50.6	51.0	51.0	48.9
2024-08-05	12.72 (+0.1)	0.07 (0.0)	0.15 (-0.02)	258	20.4	0	0.0	-44	3.48	1265	50.3	52.0	52.0	49.9
2024-08-02	12.62 (-0.03)	0.07 (0.0)	0.17 (0.0)	-70	17.95	4	1.03	8	2.05	390	52.5	52.4	52.9	52.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	10.85 (+0.04)	0.04 (0.0)	0.05 (+0.02)	132	8.29	-1	0.06	39	2.45	1593	61.9	61.4	62.3	60.2
2025-07-25	10.81 (0.0)	0.04 (0.0)	0.03 (-0.01)	-2	0.06	-3	0.09	-21	0.6	3478	61.2	63.1	63.4	59.9
2025-07-18	10.81 (+0.16)	0.04 (-0.01)	0.04 (+0.02)	440	15.65	-8	0.28	44	1.56	2812	63.0	61.6	63.5	60.9
2025-07-11	10.65 (+0.27)	0.05 (0.0)	0.02 (0.0)	717	16.62	-3	0.07	9	0.21	4315	62.0	60.2	63.0	58.1
2025-07-04	10.38 (+0.06)	0.05 (0.0)	0.02 (+0.02)	49	2.24	0	0.0	44	2.01	2191	59.8	60.5	61.0	58.8
2025-06-27	10.32 (-0.05)	0.05 (0.0)	0.0 (-0.03)	198	4.18	-10	0.21	-64	1.35	4739	60.2	61.3	62.3	58.7
2025-06-20	10.37 (-0.19)	0.05 (0.0)	0.03 (0.0)	-459	8.26	0	0.0	-16	0.29	5554	61.4	61.0	63.0	60.7
2025-06-13	10.56 (-0.29)	0.05 (0.0)	0.03 (-0.01)	-705	13.78	0	0.0	-17	0.33	5115	60.8	61.9	62.9	60.8
2025-06-06	10.85 (+0.23)	0.05 (0.0)	0.04 (+0.01)	368	10.5	0	0.0	23	0.66	3506	61.6	61.8	62.7	61.3
2025-05-29	10.62 (-0.09)	0.05 (0.0)	0.03 (-0.01)	-367	13.6	0	0.0	-19	0.7	2699	61.3	62.0	62.3	60.6
2025-05-23	10.71 (+0.26)	0.05 (0.0)	0.04 (0.0)	802	13.6	0	0.0	5	0.08	5897	62.1	61.6	63.0	61.2
2025-05-16	10.45 (-0.47)	0.05 (-0.34)	0.04 (-0.1)	-1050	6.09	-888	5.15	-271	1.57	17241	61.4	66.6	66.6	60.5
2025-05-09	10.92 (-0.36)	0.39 (0.0)	0.14 (+0.06)	-939	4.08	-1	0.0	147	0.64	23027	68.2	66.0	69.9	63.8
2025-05-02	11.28 (-0.14)	0.39 (0.0)	0.08 (0.0)	-303	2.84	-1	0.01	24	0.22	10685	65.7	65.0	67.5	63.0
2025-04-25	11.42 (+1.08)	0.39 (+0.04)	0.08 (0.0)	2969	15.18	0	0.0	1	0.01	19564	65.4	66.9	68.1	61.6
2025-04-18	10.34 (+0.39)	0.35 (+0.02)	0.08 (+0.01)	875	3.79	46	0.2	9	0.04	23109	66.9	63.0	69.0	61.5
2025-04-11	9.95 (-0.44)	0.33 (+0.32)	0.07 (-0.01)	-1323	5.66	850	3.64	-31	0.13	23362	61.6	53.0	61.9	52.6
2025-04-02	10.39 (+0.13)	0.01 (0.0)	0.08 (+0.02)	428	8.52	0	0.0	73	1.45	5024	58.8	56.6	58.8	55.6
2025-03-28	10.26 (+0.39)	0.01 (0.0)	0.06 (0.0)	1048	28.08	0	0.0	-13	0.35	3732	56.7	56.4	57.3	55.4
2025-03-21	9.87 (-0.04)	0.01 (0.0)	0.06 (0.0)	-97	5.65	0	0.0	4	0.23	1718	56.4	55.8	56.5	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	9.91 (+0.25)	0.01 (0.0)	0.06 (0.0)	710	16.67	0	0.0	-10	0.23	4259	55.8	54.1	56.3	53.5
2025-03-07	9.66 (+0.08)	0.01 (0.0)	0.06 (+0.01)	869	20.65	0	0.0	33	0.78	4209	54.1	52.8	54.5	52.6
2025-02-27	9.58 (-1.35)	0.01 (0.0)	0.05 (0.0)	-3799	35.82	0	0.0	9	0.08	10607	51.9	54.2	54.9	51.9
2025-02-21	10.93 (-0.88)	0.01 (0.0)	0.05 (0.0)	-2501	70.25	0	0.0	5	0.14	3560	54.1	54.8	54.8	53.7
2025-02-14	11.81 (+0.13)	0.01 (-0.04)	0.05 (+0.01)	-320	17.86	-99	5.52	18	1.0	1792	54.8	55.2	55.8	54.2
2025-02-07	11.68 (-0.02)	0.05 (0.0)	0.04 (0.0)	-33	1.39	0	0.0	-2	0.08	2382	55.3	52.7	55.9	52.7
2025-01-22	11.7 (-0.07)	0.05 (0.0)	0.04 (0.0)	-108	27.76	0	0.0	2	0.51	389	52.7	52.4	53.0	52.1
2025-01-17	11.77 (-0.11)	0.05 (0.0)	0.04 (0.0)	-282	24.76	2	0.18	2	0.18	1139	52.4	52.6	53.0	52.0
2025-01-10	11.88 (-0.14)	0.05 (0.0)	0.04 (-0.01)	-505	27.45	-3	0.16	-22	1.2	1840	52.8	54.0	55.1	52.1
2025-01-03	12.02 (-0.01)	0.05 (0.0)	0.05 (0.0)	-30	9.71	0	0.0	-8	2.59	309	54.0	53.7	54.5	53.7
2024-12-31	12.03 (-0.07)	0.05 (0.0)	0.05 (0.0)	379	29.77	0	0.0	-2	0.16	1273	47.25	46.7	47.3	46.5
2024-12-27	12.1 (-0.05)	0.05 (0.0)	0.05 (0.0)	-169	17.42	0	0.0	-2	0.21	970	54.1	54.0	54.7	53.6
2024-12-20	12.15 (-0.17)	0.05 (0.0)	0.05 (0.0)	-442	37.08	2	0.17	-3	0.25	1192	53.9	54.2	54.3	53.3
2024-12-13	12.32 (-0.13)	0.05 (0.0)	0.05 (0.0)	-350	24.31	0	0.0	0	0.0	1440	54.2	56.0	56.4	54.2
2024-12-06	12.45 (-0.04)	0.05 (0.0)	0.05 (-0.02)	-97	9.62	0	0.0	-54	5.36	1008	56.1	56.5	57.0	56.0
2024-11-29	12.49 (-0.08)	0.05 (0.0)	0.07 (0.0)	-196	15.41	2	0.16	4	0.31	1272	56.2	58.0	58.0	55.7
2024-11-22	12.57 (0.0)	0.05 (0.0)	0.07 (0.0)	13	0.29	3	0.07	-13	0.29	4538	57.9	53.3	58.6	53.3
2024-11-15	12.57 (-0.01)	0.05 (0.0)	0.07 (-0.06)	-48	2.4	1	0.05	-149	7.44	2004	53.5	55.1	55.5	53.1
2024-11-08	12.58 (-0.44)	0.05 (+0.01)	0.13 (-0.03)	-1193	32.31	1	0.03	-74	2.0	3692	54.3	57.4	57.6	53.6
2024-11-01	13.02 (-0.03)	0.04 (0.0)	0.16 (-0.01)	38	4.22	4	0.44	-19	2.11	901	57.6	57.4	57.6	55.3
2024-10-25	13.05 (-0.12)	0.04 (-0.04)	0.17 (0.0)	-313	22.53	9	0.65	-20	1.44	1389	57.0	57.0	57.9	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	13.17 (-0.09)	0.08 (+0.01)	0.17 (0.0)	-339	10.47	9	0.28	17	0.53	3237	56.7	56.5	57.6	55.9
2024-10-11	13.26 (+0.03)	0.07 (0.0)	0.17 (-0.01)	63	1.79	0	0.0	-28	0.8	3522	56.1	60.0	60.8	56.0
2024-10-04	13.23 (-0.06)	0.07 (0.0)	0.18 (-0.01)	-155	9.46	2	0.12	-23	1.4	1639	59.6	62.6	63.3	59.2
2024-09-27	13.29 (-0.19)	0.07 (0.0)	0.19 (+0.02)	-519	7.38	5	0.07	39	0.55	7037	62.7	57.5	63.0	57.5
2024-09-20	13.48 (+0.04)	0.07 (0.0)	0.17 (+0.04)	107	6.16	2	0.12	118	6.79	1738	57.4	57.2	57.9	55.9
2024-09-13	13.44 (-0.02)	0.07 (0.0)	0.13 (+0.01)	-69	3.64	0	0.0	10	0.53	1898	56.8	55.6	57.5	55.2
2024-09-06	13.46 (+0.05)	0.07 (0.0)	0.12 (-0.02)	138	7.3	-3	0.16	-40	2.12	1890	55.9	57.8	58.7	55.3
2024-08-30	13.41 (+0.06)	0.07 (0.0)	0.14 (+0.02)	169	7.68	0	0.0	53	2.41	2200	57.6	56.9	57.9	55.6
2024-08-23	13.35 (+0.21)	0.07 (-0.01)	0.12 (-0.02)	559	22.87	-14	0.57	-56	2.29	2444	56.5	57.2	58.6	56.2
2024-08-16	13.14 (+0.01)	0.08 (0.0)	0.14 (+0.02)	19	0.44	-1	0.02	47	1.08	4345	56.9	54.9	57.9	54.5
2024-08-09	13.13 (+0.51)	0.08 (+0.01)	0.12 (-0.05)	1355	26.02	9	0.17	-124	2.38	5207	54.8	52.0	55.5	48.9
2024-08-02	12.62 (+0.04)	0.07 (0.0)	0.17 (+0.05)	111	4.26	10	0.38	134	5.15	2604	52.5	54.5	54.8	51.9
2024-07-26	12.58 (+0.15)	0.07 (+0.04)	0.12 (-0.02)	434	21.08	103	5.0	-72	3.5	2059	54.1	52.5	54.6	51.8
2024-07-19	12.43 (+0.24)	0.03 (+0.01)	0.14 (-0.01)	605	20.6	23	0.78	-12	0.41	2937	51.9	51.4	53.8	51.2
2024-07-12	12.19 (-0.01)	0.02 (0.0)	0.15 (-0.04)	11	0.56	8	0.41	-115	5.84	1968	51.4	52.3	52.7	50.8
2024-07-05	12.2 (-0.09)	0.02 (0.0)	0.19 (+0.02)	-246	17.31	3	0.21	60	4.22	1421	52.3	52.5	52.9	51.8
2024-06-28	12.29 (+0.02)	0.02 (0.0)	0.17 (-0.14)	3	0.1	2	0.06	-370	11.78	3141	52.7	52.5	53.0	51.3
2024-06-21	12.27 (-0.13)	0.02 (0.0)	0.31 (+0.01)	-333	10.7	1	0.03	36	1.16	3111	54.4	53.7	55.4	53.7
2024-06-14	12.4 (-0.08)	0.02 (0.0)	0.3 (-0.01)	-218	10.49	0	0.0	-40	1.92	2078	53.7	55.4	55.6	53.5
2024-06-07	12.48 (-0.02)	0.02 (0.0)	0.31 (+0.03)	-38	1.2	0	0.0	74	2.34	3166	55.3	55.7	56.3	54.3
2024-05-31	12.5 (+0.21)	0.02 (0.0)	0.28 (-0.01)	559	15.57	2	0.06	-21	0.58	3591	55.7	53.3	55.7	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	12.29 (+0.2)	0.02 (0.0)	0.29 (-0.01)	534	14.07	-1	0.03	-20	0.53	3796	53.2	53.8	54.8	52.4
2024-05-17	12.09 (+0.34)	0.02 (0.0)	0.3 (+0.04)	791	15.6	0	0.0	103	2.03	5071	53.5	51.9	53.8	51.8
2024-05-10	11.75 (+0.23)	0.02 (0.0)	0.26 (0.0)	621	16.5	0	0.0	-5	0.13	3764	51.3	50.1	51.5	49.6
2024-05-03	11.52 (+0.25)	0.02 (0.0)	0.26 (0.0)	636	37.04	0	0.0	2	0.12	1717	49.55	48.55	49.7	48.55
2024-04-26	11.27 (-0.03)	0.02 (0.0)	0.26 (+0.01)	-74	7.57	2	0.2	21	2.15	978	48.6	48.0	49.0	47.85
2024-04-19	11.3 (-0.01)	0.02 (+0.01)	0.25 (-0.02)	-18	0.89	4	0.2	-56	2.78	2012	48.0	48.25	48.85	47.3
2024-04-12	11.31 (-0.03)	0.01 (0.0)	0.27 (+0.01)	-83	4.23	0	0.0	36	1.83	1963	48.45	48.9	49.25	48.1
2024-04-03	11.34 (+0.02)	0.01 (0.0)	0.26 (+0.02)	36	2.48	0	0.0	44	3.03	1451	48.95	48.7	49.4	48.5
2024-03-29	11.32 (+0.11)	0.01 (0.0)	0.24 (-0.03)	324	18.54	0	0.0	-66	3.78	1748	48.5	47.7	48.6	47.55
2024-03-22	11.21 (+0.08)	0.01 (-0.01)	0.27 (+0.01)	202	13.46	-1	0.07	23	1.53	1501	47.6	47.45	48.25	47.45
2024-03-15	11.13 (+0.17)	0.02 (0.0)	0.26 (+0.01)	438	22.23	-1	0.05	32	1.62	1970	47.4	46.85	48.1	46.75
2024-03-08	10.96 (+0.07)	0.02 (0.0)	0.25 (0.0)	184	10.71	-1	0.06	-16	0.93	1718	46.75	47.2	47.6	46.7
2024-03-01	10.89 (+0.07)	0.02 (0.0)	0.25 (0.0)	200	20.75	0	0.0	23	2.39	964	47.15	46.75	47.35	46.75
2024-02-23	10.82 (+0.01)	0.02 (0.0)	0.25 (+0.02)	13	1.16	-1	0.09	36	3.21	1122	46.9	46.8	47.25	46.75
2024-02-16	10.81 (+0.01)	0.02 (0.0)	0.23 (0.0)	37	6.98	0	0.0	12	2.26	530	46.8	46.15	46.8	45.8
2024-02-05	10.8 (0.0)	0.02 (0.0)	0.23 (-0.01)	-9	4.17	0	0.0	-21	9.72	216	46.05	46.25	46.25	45.85
2024-02-02	10.8 (-0.02)	0.02 (0.0)	0.24 (+0.01)	-1	0.11	0	0.0	21	2.36	889	46.3	46.45	46.9	46.15
2024-01-26	10.82 (-0.02)	0.02 (0.0)	0.23 (-0.01)	-51	7.46	-1	0.15	-24	3.51	684	46.55	46.7	46.85	46.4
2024-01-19	10.84 (0.0)	0.02 (+0.02)	0.24 (+0.02)	-22	1.3	44	2.6	32	1.89	1694	46.7	47.25	47.5	45.9
2024-01-12	10.84 (+0.34)	0.0 (0.0)	0.22 (+0.01)	345	24.45	0	0.0	40	2.83	1411	47.15	47.4	47.65	46.7
2023-12-29	10.5 (+0.01)	0.0 (0.0)	0.21 (0.0)	23	2.25	0	0.0	-4	0.39	1024	46.5	46.15	46.9	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	10.49 (-0.01)	0.0 (0.0)	0.21 (0.0)	-50	4.74	0	0.0	2	0.19	1054	46.15	45.9	46.5	45.9
2023-12-15	10.5 (-0.03)	0.0 (0.0)	0.21 (0.0)	-82	4.85	0	0.0	5	0.3	1692	45.9	46.9	47.3	45.9
2023-12-08	10.53 (+0.14)	0.0 (0.0)	0.21 (+0.01)	479	18.96	0	0.0	16	0.63	2526	46.65	47.3	47.65	46.4
2023-12-01	10.39 (-0.22)	0.0 (0.0)	0.2 (0.0)	-592	5.0	0	0.0	-6	0.05	11830	47.05	47.0	48.85	46.5
2023-11-24	10.61 (+0.1)	0.0 (0.0)	0.2 (-0.01)	303	28.48	0	0.0	-22	2.07	1064	45.55	45.5	45.6	45.15
2023-11-17	10.51 (+0.05)	0.0 (0.0)	0.21 (+0.02)	124	11.43	0	0.0	68	6.27	1085	45.35	45.0	45.55	44.8
2023-11-10	10.46 (+0.03)	0.0 (0.0)	0.19 (0.0)	75	6.61	0	0.0	-8	0.71	1134	45.0	44.85	45.2	44.7
2023-11-03	10.43 (+0.06)	0.0 (0.0)	0.19 (0.0)	200	25.64	0	0.0	0	0.0	780	44.75	44.1	44.8	44.0
2023-10-27	10.37 (0.0)	0.0 (0.0)	0.19 (0.0)	-13	1.99	0	0.0	-5	0.76	654	44.15	43.8	44.2	43.75
2023-10-20	10.37 (-0.05)	0.0 (-0.02)	0.19 (0.0)	-157	14.56	-46	4.27	11	1.02	1078	44.1	44.8	45.0	43.7
2023-10-13	10.42 (+0.05)	0.02 (0.0)	0.19 (0.0)	143	15.04	0	0.0	1	0.11	951	44.8	44.55	44.85	44.1
2023-10-06	10.37 (+0.05)	0.02 (0.0)	0.19 (0.0)	176	21.95	1	0.12	1	0.12	802	44.2	44.0	44.3	43.6
2023-09-28	10.32 (+0.02)	0.02 (0.0)	0.19 (0.0)	56	11.31	0	0.0	-10	2.02	495	44.0	43.8	44.05	43.65
2023-09-22	10.3 (0.0)	0.02 (0.0)	0.19 (-0.01)	-15	2.65	-1	0.18	-11	1.95	565	43.8	44.1	44.1	43.55
2023-09-15	10.3 (+0.09)	0.02 (0.0)	0.2 (0.0)	230	25.73	0	0.0	-7	0.78	894	44.1	43.65	44.1	43.4
2023-09-08	10.21 (-0.01)	0.02 (0.0)	0.2 (-0.01)	-34	6.0	0	0.0	-23	4.06	567	43.65	43.8	43.8	43.3
2023-09-01	10.22 (+0.04)	0.02 (0.0)	0.21 (0.0)	106	16.51	-1	0.16	0	0.0	642	43.8	43.75	43.9	43.45
2023-08-25	10.18 (+0.05)	0.02 (0.0)	0.21 (0.0)	119	22.33	0	0.0	-2	0.38	533	43.65	43.2	43.75	43.15
2023-08-18	10.13 (+0.05)	0.02 (0.0)	0.21 (0.0)	125	14.01	0	0.0	-17	1.91	892	43.25	43.6	43.85	43.0
2023-08-11	10.08 (+0.07)	0.02 (0.0)	0.21 (-0.03)	209	29.6	-4	0.57	-57	8.07	706	43.65	43.95	44.0	43.45
2023-08-04	10.01 (+0.02)	0.02 (0.0)	0.24 (0.0)	44	5.15	0	0.0	0	0.0	855	43.8	43.85	43.95	43.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	9.99 (+0.06)	0.02 (0.0)	0.24 (+0.01)	207	18.92	-7	0.64	23	2.1	1094	43.85	44.05	44.45	43.75
2023-07-21	9.93 (+0.21)	0.02 (+0.02)	0.23 (-0.02)	439	17.41	58	2.3	-52	2.06	2522	43.8	43.3	44.35	43.2
2023-07-14	9.72 (+0.06)	0.0 (0.0)	0.25 (0.0)	152	13.33	0	0.0	-13	1.14	1140	43.3	43.05	43.8	42.85
2023-07-07	9.66 (-0.15)	0.0 (0.0)	0.25 (0.0)	-394	27.55	0	0.0	2	0.14	1430	43.0	43.6	43.7	42.85
2023-06-30	9.81 (-0.11)	0.0 (0.0)	0.25 (+0.02)	-363	22.72	0	0.0	67	4.19	1598	43.6	43.4	43.75	42.75
2023-06-21	9.92 (-0.35)	0.0 (0.0)	0.23 (+0.01)	-819	27.9	0	0.0	6	0.2	2935	43.1	45.8	46.05	43.0
2023-06-16	10.27 (-0.33)	0.0 (0.0)	0.22 (-0.01)	-900	33.2	0	0.0	-29	1.07	2711	45.8	46.3	46.3	45.5
2023-06-09	10.6 (-0.13)	0.0 (0.0)	0.23 (0.0)	-298	13.66	0	0.0	13	0.6	2182	46.2	46.3	46.55	45.85
2023-06-02	10.73 (-0.17)	0.0 (0.0)	0.23 (+0.01)	-415	16.68	0	0.0	40	1.61	2488	46.15	46.2	46.5	45.65
2023-05-26	10.9 (+0.39)	0.0 (0.0)	0.22 (0.0)	1019	16.93	0	0.0	-1	0.02	6020	46.2	45.4	47.65	45.4
2023-05-19	10.51 (-0.01)	0.0 (0.0)	0.22 (+0.08)	18	0.91	0	0.0	190	9.64	1970	45.3	44.95	45.45	44.45
2023-05-12	10.52 (+0.02)	0.0 (0.0)	0.14 (0.0)	9	0.32	0	0.0	1	0.04	2851	44.9	46.1	46.15	44.45
2023-05-05	10.5 (-0.02)	0.0 (0.0)	0.14 (0.0)	-71	2.62	0	0.0	-1	0.04	2710	45.7	46.35	46.6	45.4
2023-04-28	10.52 (+0.38)	0.0 (-0.06)	0.14 (+0.01)	1283	24.78	-168	3.24	35	0.68	5178	46.2	44.2	46.3	44.15
2023-04-21	10.14 (+0.04)	0.06 (-0.04)	0.13 (0.0)	68	1.34	-95	1.87	9	0.18	5082	44.3	44.55	45.7	44.3
2023-04-14	10.1 (+0.16)	0.1 (0.0)	0.13 (0.0)	726	26.94	-4	0.15	5	0.19	2695	44.5	44.45	44.9	44.0
2023-04-07	9.94 (+0.11)	0.1 (0.0)	0.13 (0.0)	354	32.78	-5	0.46	-8	0.74	1080	44.2	43.95	44.55	43.95
2023-03-31	9.83 (+0.18)	0.1 (0.0)	0.13 (0.0)	666	28.86	0	0.0	-2	0.09	2308	43.95	43.3	44.1	43.05
2023-03-24	9.65 (+0.08)	0.1 (0.0)	0.13 (0.0)	341	14.62	-4	0.17	4	0.17	2332	43.35	42.3	43.65	42.15
2023-03-17	9.57 (+0.1)	0.1 (-0.01)	0.13 (0.0)	461	17.08	-4	0.15	-15	0.56	2699	42.3	42.7	42.9	42.05
2023-03-10	9.47 (-0.17)	0.11 (0.0)	0.13 (0.0)	-490	14.7	-4	0.12	3	0.09	3334	43.0	43.95	44.1	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	9.64 (-0.01)	0.11 (0.0)	0.13 (-0.01)	37	1.54	0	0.0	-15	0.62	2407	43.6	43.55	44.0	43.15
2023-02-24	9.65 (-0.04)	0.11 (0.0)	0.14 (-0.01)	299	9.49	0	0.0	-22	0.7	3151	43.05	42.8	43.75	42.55
2023-02-17	9.69 (+0.01)	0.11 (0.0)	0.15 (0.0)	123	2.7	0	0.0	-9	0.2	4556	42.75	43.8	43.95	42.55
2023-02-10	9.68 (+0.13)	0.11 (0.0)	0.15 (0.0)	60	1.31	0	0.0	-9	0.2	4590	43.0	42.75	43.85	42.7
2023-02-03	9.55 (+0.07)	0.11 (+0.11)	0.15 (-0.01)	214	4.63	284	6.15	-7	0.15	4619	42.75	42.0	43.25	41.65
2023-01-17	9.48 (-0.03)	0.0 (0.0)	0.16 (0.0)	-7	0.48	0	0.0	1	0.07	1464	41.8	42.1	42.6	41.8
2023-01-13	9.51 (+0.21)	0.0 (0.0)	0.16 (0.0)	327	4.26	0	0.0	-1	0.01	7670	42.05	44.55	44.8	42.05
2023-01-06	9.3 (+0.29)	0.0 (0.0)	0.16 (0.0)	169	1.52	0	0.0	-15	0.14	11089	44.25	46.0	46.1	44.1
2022-12-30	9.01 (-0.53)	0.0 (0.0)	0.16 (0.0)	-1434	2.13	0	0.0	1	0.0	67282	46.0	46.6	52.3	45.85
2022-12-23	9.54 (+0.1)	0.0 (0.0)	0.16 (0.0)	-37	0.14	0	0.0	3	0.01	26268	45.4	44.8	46.9	43.0
2022-12-16	9.44 (-0.56)	0.0 (0.0)	0.16 (0.0)	-1629	4.04	0	0.0	6	0.01	40304	44.0	40.65	47.9	40.6
2022-12-09	10.0 (-0.11)	0.0 (0.0)	0.16 (0.0)	-392	27.37	0	0.0	-2	0.14	1432	40.55	40.5	40.9	40.0
2022-12-02	10.11 (-0.06)	0.0 (0.0)	0.16 (0.0)	-151	16.32	0	0.0	-9	0.97	925	40.5	40.2	40.55	40.0
2022-11-25	10.17 (-0.02)	0.0 (0.0)	0.16 (0.0)	-63	7.54	0	0.0	4	0.48	835	40.2	40.1	40.4	39.9
2022-11-18	10.19 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-15	2.78	0	0.0	-11	2.04	539	40.05	39.9	40.25	39.8
2022-11-11	10.21 (-0.04)	0.0 (0.0)	0.17 (0.0)	-72	10.07	0	0.0	-6	0.84	715	39.9	39.1	40.25	38.9
2022-11-04	10.25 (-0.02)	0.0 (0.0)	0.17 (0.0)	-58	15.18	0	0.0	3	0.79	382	39.1	38.95	39.35	38.75
2022-10-28	10.27 (+0.01)	0.0 (0.0)	0.17 (+0.02)	40	7.38	0	0.0	44	8.12	542	38.95	38.5	39.3	38.25
2022-10-21	10.26 (-0.01)	0.0 (0.0)	0.15 (0.0)	-75	6.63	0	0.0	12	1.06	1131	38.3	38.15	38.7	37.9
2022-10-14	10.27 (-0.17)	0.0 (0.0)	0.15 (+0.01)	-538	40.0	0	0.0	3	0.22	1345	38.5	39.45	39.45	38.2
2022-10-07	10.44 (-0.08)	0.0 (0.0)	0.14 (0.0)	-277	36.74	0	0.0	7	0.93	754	39.55	39.6	39.8	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	10.52 (-0.06)	0.0 (0.0)	0.14 (0.0)	-160	11.22	0	0.0	2	0.14	1426	39.7	40.1	40.1	39.2
2022-09-23	10.58 (-0.07)	0.0 (0.0)	0.14 (0.0)	-192	20.27	0	0.0	-3	0.32	947	40.25	40.7	40.8	40.2
2022-09-16	10.65 (-0.05)	0.0 (0.0)	0.14 (0.0)	-140	17.99	0	0.0	-8	1.03	778	40.8	41.05	41.05	40.6
2022-09-08	10.7 (-0.07)	0.0 (0.0)	0.14 (-0.01)	-196	38.21	0	0.0	-12	2.34	513	41.0	41.05	41.3	40.65
2022-09-02	10.77 (-0.09)	0.0 (0.0)	0.15 (-0.16)	-258	13.92	0	0.0	-428	23.09	1854	40.95	41.05	41.95	40.95
2022-08-26	10.86 (-0.02)	0.0 (0.0)	0.31 (-0.11)	-45	3.21	0	0.0	-299	21.34	1401	41.6	41.25	41.8	41.25
2022-08-19	10.88 (-0.01)	0.0 (0.0)	0.42 (0.0)	-34	5.47	0	0.0	-1	0.16	622	41.45	41.25	41.75	41.0
2022-08-12	10.89 (+0.01)	0.0 (0.0)	0.42 (0.0)	14	2.55	0	0.0	-5	0.91	550	41.2	40.6	41.75	40.1
2022-08-05	10.88 (-0.02)	0.0 (0.0)	0.42 (-0.01)	-55	9.0	0	0.0	-14	2.29	611	40.7	40.75	40.75	40.0
2022-07-29	10.9 (0.0)	0.0 (0.0)	0.43 (0.0)	25	4.67	0	0.0	0	0.0	535	40.8	40.8	41.0	37.2
2022-07-22	10.9 (-0.01)	0.0 (0.0)	0.43 (0.0)	-30	5.71	0	0.0	-6	1.14	525	40.85	40.55	40.85	40.3
2022-07-15	10.91 (+0.05)	0.0 (0.0)	0.43 (0.0)	135	24.41	0	0.0	-5	0.9	553	40.6	40.5	40.8	40.2
2022-07-08	10.86 (-0.02)	0.0 (0.0)	0.43 (-0.01)	-78	6.85	0	0.0	-8	0.7	1138	40.4	40.2	40.6	39.75
2022-07-01	10.88 (-0.05)	0.0 (0.0)	0.44 (+0.01)	-118	6.42	0	0.0	6	0.33	1838	40.2	40.95	41.15	40.0
2022-06-24	10.93 (-0.05)	0.0 (0.0)	0.43 (+0.01)	-138	8.55	0	0.0	27	1.67	1614	40.85	42.25	42.65	40.25
2022-06-17	10.98 (-0.11)	0.0 (0.0)	0.42 (+0.01)	-291	21.52	0	0.0	51	3.77	1352	42.25	42.15	42.6	42.05
2022-06-10	11.09 (-0.09)	0.0 (0.0)	0.41 (+0.01)	-224	29.24	0	0.0	26	3.39	766	42.4	42.45	42.65	42.2
2022-06-02	11.18 (-0.2)	0.0 (0.0)	0.4 (+0.01)	-522	45.19	0	0.0	17	1.47	1155	42.4	42.4	42.6	42.05
2022-05-27	11.38 (-0.03)	0.0 (0.0)	0.39 (0.0)	-97	11.89	0	0.0	4	0.49	816	42.4	42.6	42.6	42.25
2022-05-20	11.41 (-0.02)	0.0 (0.0)	0.39 (+0.01)	-63	9.08	0	0.0	7	1.01	694	42.6	42.55	42.7	42.2
2022-05-13	11.43 (+0.01)	0.0 (0.0)	0.38 (-0.01)	19	1.5	0	0.0	-5	0.39	1267	42.4	42.85	42.9	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	11.42 (0.0)	0.0 (0.0)	0.39 (0.0)	10	1.26	0	0.0	-1	0.13	793	43.0	43.05	43.2	42.45
2022-04-29	11.42 (+0.02)	0.0 (0.0)	0.39 (0.0)	46	1.88	0	0.0	-9	0.37	2449	42.95	44.35	45.3	42.4
2022-04-22	11.4 (-0.01)	0.0 (0.0)	0.39 (0.0)	5	0.08	0	0.0	-4	0.07	6142	44.25	42.6	45.45	42.6
2022-04-15	11.41 (-0.04)	0.0 (0.0)	0.39 (0.0)	-109	16.9	0	0.0	-5	0.78	645	42.45	42.2	42.5	42.05
2022-04-08	11.45 (-0.07)	0.0 (0.0)	0.39 (0.0)	-189	33.33	0	0.0	1	0.18	567	42.2	42.2	42.5	42.1
2022-04-01	11.52 (-0.19)	0.0 (0.0)	0.39 (0.0)	-500	33.81	0	0.0	0	0.0	1479	42.3	42.6	42.8	42.1
2022-03-25	11.71 (-0.27)	0.0 (0.0)	0.39 (0.0)	-714	36.52	0	0.0	-3	0.15	1955	42.55	43.1	43.35	42.55
2022-03-18	11.98 (-0.03)	0.0 (0.0)	0.39 (-0.01)	-79	9.85	0	0.0	-2	0.25	802	43.0	42.6	43.3	42.55
2022-03-11	12.01 (-0.07)	0.0 (0.0)	0.4 (0.0)	-180	27.36	0	0.0	-4	0.61	658	42.55	42.55	42.7	42.3
2022-03-04	12.08 (-0.02)	0.0 (0.0)	0.4 (0.0)	-65	14.87	0	0.0	0	0.0	437	42.9	42.85	42.95	42.6
2022-02-25	12.1 (-0.07)	0.0 (0.0)	0.4 (0.0)	-198	29.03	0	0.0	-8	1.17	682	42.5	42.7	42.95	42.5
2022-02-18	12.17 (-0.12)	0.0 (0.0)	0.4 (0.0)	-323	45.95	0	0.0	3	0.43	703	42.9	42.45	42.95	42.4
2022-02-11	12.29 (-0.18)	0.0 (0.0)	0.4 (0.0)	-464	46.96	0	0.0	2	0.2	988	42.5	42.6	42.75	42.35
2022-01-26	12.47 (-0.04)	0.0 (0.0)	0.4 (0.0)	-125	33.42	0	0.0	-8	2.14	374	42.6	42.7	42.8	42.5
2022-01-21	12.51 (-0.06)	0.0 (0.0)	0.4 (0.0)	-141	20.52	0	0.0	-7	1.02	687	42.7	42.75	43.0	42.7
2022-01-14	12.57 (-0.05)	0.0 (0.0)	0.4 (0.0)	-115	19.17	0	0.0	-1	0.17	600	42.95	42.7	43.05	42.7
2022-01-07	12.62 (-0.11)	0.0 (0.0)	0.4 (0.0)	-282	37.11	0	0.0	-2	0.26	760	42.7	42.95	43.0	42.7
2021-12-30	12.73 (-0.04)	0.0 (0.0)	0.4 (0.0)	-123	25.2	0	0.0	0	0.0	488	42.95	42.9	43.1	42.75
2021-12-24	12.77 (-0.08)	0.0 (0.0)	0.4 (-0.01)	-210	47.09	0	0.0	-6	1.35	446	42.8	42.8	43.2	42.7
2021-12-17	12.85 (-0.15)	0.0 (0.0)	0.41 (0.0)	-384	48.24	0	0.0	0	0.0	796	42.8	43.35	43.35	42.55
2021-12-10	13.0 (+0.01)	0.0 (0.0)	0.41 (0.0)	18	7.26	0	0.0	-21	8.47	248	43.35	43.5	43.5	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	12.99 (+0.07)	0.0 (0.0)	0.41 (-0.03)	163	15.72	0	0.0	-54	5.21	1037	43.45	43.2	43.7	42.85
2021-11-26	12.92 (-0.03)	0.0 (0.0)	0.44 (0.0)	-74	13.17	0	0.0	0	0.0	562	43.4	43.65	44.0	43.35
2021-11-19	12.95 (+0.05)	0.0 (0.0)	0.44 (+0.01)	145	22.59	0	0.0	15	2.34	642	43.65	43.5	44.0	43.4
2021-11-12	12.9 (+0.01)	0.0 (0.0)	0.43 (0.0)	22	4.43	0	0.0	10	2.01	497	43.5	43.4	43.55	43.15
2021-11-05	12.89 (0.0)	0.0 (0.0)	0.43 (+0.02)	-3	0.43	0	0.0	52	7.45	698	43.35	43.4	43.6	43.25
2021-10-29	12.89 (+0.03)	0.0 (0.0)	0.41 (0.0)	123	25.31	0	0.0	-8	1.65	486	43.5	43.1	43.55	43.1
2021-10-22	12.86 (-0.04)	0.0 (0.0)	0.41 (0.0)	-195	21.57	0	0.0	7	0.77	904	43.1	43.25	43.6	42.5
2021-10-15	12.9 (+0.02)	0.0 (0.0)	0.41 (0.0)	59	11.55	0	0.0	4	0.78	511	43.25	42.7	43.45	42.7
2021-10-08	12.88 (-0.02)	0.0 (0.0)	0.41 (+0.01)	-51	6.74	0	0.0	8	1.06	757	42.95	42.6	43.0	42.6
2021-10-01	12.9 (-0.02)	0.0 (0.0)	0.4 (-0.01)	-64	9.92	0	0.0	-10	1.55	645	42.75	43.0	43.2	42.6
2021-09-24	12.92 (0.0)	0.0 (0.0)	0.41 (0.0)	13	3.02	0	0.0	-3	0.7	431	43.05	43.1	43.1	42.8
2021-09-17	12.92 (+0.08)	0.0 (0.0)	0.41 (0.0)	208	28.49	0	0.0	0	0.0	730	43.15	42.9	43.2	42.8
2021-09-10	12.84 (+0.03)	0.0 (0.0)	0.41 (0.0)	93	11.8	0	0.0	-1	0.13	788	42.85	42.15	42.95	42.15
2021-09-03	12.81 (-0.03)	0.0 (0.0)	0.41 (+0.01)	-31	3.83	0	0.0	12	1.48	809	42.15	42.1	42.25	42.0
2021-08-27	12.84 (+0.01)	0.0 (0.0)	0.4 (0.0)	30	5.31	0	0.0	14	2.48	565	42.15	42.05	42.3	42.0
2021-08-20	12.83 (+0.02)	0.0 (0.0)	0.4 (+0.01)	-10	0.71	0	0.0	8	0.57	1401	41.95	42.1	42.3	41.8
2021-08-13	12.81 (-0.04)	0.0 (0.0)	0.39 (0.0)	38	2.59	0	0.0	6	0.41	1465	42.15	42.4	42.6	42.1
2021-08-06	12.85 (+0.03)	0.0 (0.0)	0.39 (-0.01)	98	7.36	0	0.0	-8	0.6	1331	44.25	44.25	44.45	44.1
2021-07-30	12.82 (-0.02)	0.0 (0.0)	0.4 (+0.01)	11	1.62	0	0.0	4	0.59	677	44.25	44.35	44.35	44.0
2021-07-23	12.84 (+0.02)	0.0 (0.0)	0.39 (0.0)	46	6.54	0	0.0	8	1.14	703	44.25	44.05	44.3	43.95
2021-07-16	12.82 (0.0)	0.0 (0.0)	0.39 (0.0)	-8	0.88	0	0.0	11	1.22	905	44.0	43.9	44.2	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	12.82 (-0.04)	0.0 (0.0)	0.39 (0.0)	-23	3.34	0	0.0	5	0.73	688	43.85	43.9	44.05	43.8
2021-07-02	12.86 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	869	43.9	44.2	44.25	43.9
2021-06-25	12.86 (+0.03)	0.0 (0.0)	0.39 (0.0)	109	11.95	0	0.0	-5	0.55	912	44.1	43.95	44.2	43.7
2021-06-18	12.83 (+0.01)	0.0 (0.0)	0.39 (0.0)	40	7.74	0	0.0	0	0.0	517	43.95	44.2	44.2	43.7
2021-06-11	12.82 (+0.03)	0.0 (0.0)	0.39 (0.0)	78	12.15	0	0.0	0	0.0	642	43.75	43.5	44.0	43.3
2021-06-04	12.79 (+0.02)	0.0 (0.0)	0.39 (0.0)	-10	0.86	0	0.0	-5	0.43	1169	43.5	43.4	43.9	43.1
2021-05-28	12.77 (-0.14)	0.0 (0.0)	0.39 (0.0)	-384	18.63	0	0.0	-2	0.1	2061	43.25	43.05	43.5	42.8
2021-05-21	12.91 (-0.03)	0.0 (0.0)	0.39 (0.0)	-7	0.26	0	0.0	-7	0.26	2646	43.05	42.55	43.6	42.5
2021-05-14	12.94 (-0.17)	0.0 (0.0)	0.39 (0.0)	-494	8.49	0	0.0	0	0.0	5818	42.75	44.25	44.4	42.45
2021-05-07	13.11 (-0.01)	0.0 (0.0)	0.39 (0.0)	6	0.2	0	0.0	3	0.1	3057	44.25	44.9	45.7	43.9
2021-04-29	13.12 (+0.02)	0.0 (0.0)	0.39 (0.0)	49	3.11	0	0.0	0	0.0	1574	44.8	44.6	45.15	44.35
2021-04-23	13.1 (+0.19)	0.0 (0.0)	0.39 (0.0)	497	17.4	0	0.0	-8	0.28	2857	44.6	44.25	45.0	44.0
2021-04-16	12.91 (-0.07)	0.0 (0.0)	0.39 (0.0)	-171	8.76	0	0.0	4	0.2	1953	44.25	44.0	44.35	43.85
2021-04-09	12.98 (-0.03)	0.0 (0.0)	0.39 (0.0)	-127	9.84	0	0.0	-4	0.31	1290	44.05	44.2	44.25	43.9
2021-04-01	13.01 (-0.1)	0.0 (0.0)	0.39 (+0.02)	-264	10.22	0	0.0	75	2.9	2584	44.2	44.3	45.05	44.0
2021-03-26	13.11 (-0.09)	0.0 (0.0)	0.37 (+0.01)	-235	20.26	0	0.0	19	1.64	1160	44.05	44.0	44.3	43.9
2021-03-19	13.2 (-0.04)	0.0 (0.0)	0.36 (+0.02)	-112	12.1	0	0.0	46	4.97	926	44.0	43.95	44.35	43.9
2021-03-12	13.24 (+0.02)	0.0 (0.0)	0.34 (+0.03)	50	3.94	0	0.0	72	5.67	1269	44.0	44.05	44.5	43.75
2021-03-05	13.22 (-0.05)	0.0 (0.0)	0.31 (0.0)	-145	14.57	0	0.0	19	1.91	995	43.95	43.75	44.15	43.7
2021-02-26	13.27 (-0.24)	0.0 (0.0)	0.31 (+0.03)	-651	27.1	0	0.0	69	2.87	2402	43.6	43.65	44.2	43.55
2021-02-19	13.51 (-0.08)	0.0 (0.0)	0.28 (+0.03)	-202	19.63	0	0.0	89	8.65	1029	43.65	43.5	43.85	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	13.59 (+0.03)	0.0 (0.0)	0.25 (-0.01)	87	7.53	0	0.0	-42	3.64	1155	43.2	43.0	43.3	42.75
2021-01-29	13.56 (-0.02)	0.0 (0.0)	0.26 (0.0)	-26	1.47	0	0.0	-2	0.11	1769	43.05	43.0	43.8	43.0
2021-01-22	13.58 (-0.21)	0.0 (0.0)	0.26 (-0.01)	-582	24.03	0	0.0	-1	0.04	2422	42.9	43.55	43.65	42.6
2021-01-15	13.79 (-0.25)	0.0 (0.0)	0.27 (0.0)	-688	28.65	0	0.0	-2	0.08	2401	43.55	44.4	44.4	43.45
2021-01-08	14.04 (-0.16)	0.0 (0.0)	0.27 (0.0)	-424	23.11	0	0.0	-1	0.05	1835	44.4	44.8	44.8	44.2
2020-12-31	14.2 (+0.08)	0.0 (0.0)	0.27 (0.0)	225	20.07	0	0.0	-1	0.09	1121	44.7	44.6	45.15	44.5
2020-12-25	14.12 (-0.05)	0.0 (0.0)	0.27 (0.0)	-149	10.42	0	0.0	0	0.0	1430	44.6	44.9	45.35	44.55
2020-12-18	14.17 (-0.07)	0.0 (0.0)	0.27 (-0.01)	-103	9.72	0	0.0	-28	2.64	1060	44.55	44.3	44.75	44.2
2020-12-11	14.24 (-0.12)	0.0 (0.0)	0.28 (0.0)	-325	26.34	0	0.0	-11	0.89	1234	44.3	44.7	44.75	44.0
2020-12-04	14.36 (-0.17)	0.0 (0.0)	0.28 (0.0)	-493	16.76	0	0.0	0	0.0	2941	44.75	44.55	45.85	44.45
2020-11-27	14.53 (-0.07)	0.0 (0.0)	0.28 (0.0)	-193	11.84	0	0.0	-1	0.06	1630	44.55	44.2	44.6	43.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	10.85 (+0.53)	0.04 (-0.01)	0.05 (+0.04)	1453	10.48	-15	0.11	106	0.76	13860	61.9	59.5	63.5	58.1
2025-06-30	10.32 (-0.3)	0.05 (0.0)	0.01 (-0.02)	-715	3.68	-10	0.05	-65	0.33	19446	59.5	61.8	63.0	58.7
2025-05-29	10.62 (-0.45)	0.05 (-0.34)	0.03 (-0.05)	-895	1.77	-889	1.75	-129	0.25	50684	61.3	66.0	69.9	60.5
2025-04-30	11.07 (+0.7)	0.39 (+0.38)	0.08 (+0.01)	1670	2.15	895	1.15	26	0.03	77764	65.6	56.8	69.0	52.6
2025-03-31	10.37 (+0.79)	0.01 (0.0)	0.07 (+0.02)	2847	17.7	0	0.0	55	0.34	16084	56.4	52.8	58.0	52.6
2025-02-27	9.58 (-2.12)	0.01 (-0.04)	0.05 (+0.01)	-6653	36.27	-99	0.54	30	0.16	18343	51.9	52.7	55.9	51.9
2025-01-22	11.7 (-0.33)	0.05 (0.0)	0.04 (-0.01)	-925	25.15	-1	0.03	-26	0.71	3678	52.7	53.7	55.1	52.0
2024-12-31	12.03 (-0.46)	0.05 (0.0)	0.05 (-0.02)	-1243	24.96	2	0.04	-59	1.18	4980	53.9	56.5	57.0	53.3
2024-11-29	12.49 (-0.48)	0.05 (+0.01)	0.07 (-0.09)	-1274	10.72	8	0.07	-241	2.03	11881	56.2	56.0	58.6	53.1
2024-10-30	12.97 (-0.26)	0.04 (-0.03)	0.16 (-0.03)	-695	7.14	23	0.24	-74	0.76	9738	56.4	61.9	61.9	55.9
2024-09-30	13.23 (-0.18)	0.07 (0.0)	0.19 (+0.05)	-504	3.83	4	0.03	137	1.04	13143	61.4	57.8	63.3	55.2
2024-08-30	13.41 (+0.8)	0.07 (0.0)	0.14 (-0.01)	2141	14.32	-2	0.01	-40	0.27	14947	57.6	52.7	58.6	48.9
2024-07-31	12.61 (+0.32)	0.07 (+0.05)	0.15 (-0.02)	876	8.55	143	1.4	-45	0.44	10240	52.5	52.5	54.8	50.8
2024-06-28	12.29 (-0.21)	0.02 (0.0)	0.17 (-0.11)	-586	5.1	3	0.03	-300	2.61	11498	52.7	55.7	56.3	51.3
2024-05-31	12.5 (+1.15)	0.02 (0.0)	0.28 (+0.02)	2959	17.12	1	0.01	62	0.36	17284	55.7	48.85	55.7	48.85
2024-04-30	11.35 (+0.03)	0.02 (+0.01)	0.26 (+0.02)	43	0.61	6	0.08	42	0.59	7063	48.85	48.7	49.4	47.3
2024-03-29	11.32 (+0.45)	0.01 (-0.01)	0.24 (-0.01)	1218	16.94	-3	0.04	-27	0.38	7191	48.5	47.05	48.6	46.7
2024-02-29	10.87 (+0.06)	0.02 (0.0)	0.25 (+0.02)	184	6.49	-1	0.04	71	2.51	2834	47.05	46.3	47.35	45.8
2024-01-31	10.81 (+0.31)	0.02 (+0.02)	0.23 (+0.02)	822	14.42	43	0.75	46	0.81	5699	46.3	46.7	47.65	45.9
2023-12-29	10.5 (+0.12)	0.0 (0.0)	0.21 (+0.01)	390	5.4	0	0.0	19	0.26	7220	46.5	46.85	47.65	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	10.38 (-0.01)	0.0 (0.0)	0.2 (+0.01)	25	0.17	0	0.0	32	0.22	14687	46.5	44.25	48.85	44.15
2023-10-31	10.39 (+0.07)	0.0 (-0.02)	0.19 (0.0)	214	5.67	-45	1.19	8	0.21	3772	44.25	44.0	45.0	43.6
2023-09-28	10.32 (+0.14)	0.02 (0.0)	0.19 (-0.02)	335	12.24	-2	0.07	-51	1.86	2738	44.0	43.45	44.1	43.3
2023-08-31	10.18 (+0.19)	0.02 (0.0)	0.21 (-0.03)	542	16.88	-4	0.12	-87	2.71	3211	43.45	43.8	44.0	43.0
2023-07-31	9.99 (+0.18)	0.02 (+0.02)	0.24 (-0.01)	367	5.74	51	0.8	-29	0.45	6392	43.7	43.6	44.45	42.85
2023-06-30	9.81 (-1.02)	0.0 (0.0)	0.25 (+0.03)	-2655	24.55	0	0.0	79	0.73	10813	43.6	46.05	46.55	42.75
2023-05-31	10.83 (+0.31)	0.0 (0.0)	0.22 (+0.08)	835	5.7	0	0.0	207	1.41	14656	45.85	46.35	47.65	44.45
2023-04-28	10.52 (+0.69)	0.0 (-0.1)	0.14 (+0.01)	2431	17.32	-272	1.94	41	0.29	14037	46.2	43.95	46.3	43.95
2023-03-31	9.83 (+0.18)	0.1 (-0.01)	0.13 (-0.01)	1015	7.76	-12	0.09	-25	0.19	13081	43.95	43.55	44.1	42.05
2023-02-24	9.65 (+0.17)	0.11 (+0.04)	0.14 (-0.01)	705	4.75	94	0.63	-42	0.28	14838	43.05	42.55	43.95	42.35
2023-01-31	9.48 (+0.47)	0.07 (+0.07)	0.15 (-0.01)	480	2.15	190	0.85	-20	0.09	22304	42.65	46.0	46.1	41.65
2022-12-30	9.01 (-1.13)	0.0 (0.0)	0.16 (0.0)	-3556	2.62	0	0.0	4	0.0	135580	46.0	40.4	52.3	40.0
2022-11-30	10.14 (-0.12)	0.0 (0.0)	0.16 (-0.01)	-275	9.04	0	0.0	-17	0.56	3041	40.35	38.8	40.5	38.8
2022-10-31	10.26 (-0.26)	0.0 (0.0)	0.17 (+0.03)	-870	22.66	0	0.0	68	1.77	3839	38.9	39.6	39.8	37.9
2022-09-30	10.52 (-0.28)	0.0 (0.0)	0.14 (-0.06)	-771	17.72	0	0.0	-160	3.68	4352	39.7	41.5	41.5	39.2
2022-08-31	10.8 (-0.1)	0.0 (0.0)	0.2 (-0.23)	-295	6.78	0	0.0	-608	13.96	4354	41.35	40.75	41.95	40.0
2022-07-29	10.9 (0.0)	0.0 (0.0)	0.43 (0.0)	19	0.61	0	0.0	0	0.0	3105	40.8	40.3	41.0	37.2
2022-06-30	10.9 (-0.32)	0.0 (0.0)	0.43 (+0.03)	-822	14.74	0	0.0	91	1.63	5575	40.5	42.25	42.65	40.0
2022-05-31	11.22 (-0.2)	0.0 (0.0)	0.4 (+0.01)	-569	13.02	0	0.0	22	0.5	4369	42.05	43.05	43.2	42.05
2022-04-29	11.42 (-0.12)	0.0 (0.0)	0.39 (0.0)	-290	2.92	0	0.0	-17	0.17	9933	42.95	42.15	45.45	42.05
2022-03-31	11.54 (-0.56)	0.0 (0.0)	0.39 (-0.01)	-1495	28.72	0	0.0	-9	0.17	5205	42.25	42.85	43.35	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.1 (-0.37)	0.0 (0.0)	0.4 (0.0)	-985	41.49	0	0.0	-3	0.13	2374	42.5	42.6	42.95	42.35
2022-01-26	12.47 (-0.26)	0.0 (0.0)	0.4 (0.0)	-663	27.36	0	0.0	-18	0.74	2423	42.6	42.95	43.05	42.5
2021-12-30	12.73 (-0.21)	0.0 (0.0)	0.4 (-0.03)	-573	25.37	0	0.0	-64	2.83	2259	42.95	43.3	43.55	42.55
2021-11-30	12.94 (+0.05)	0.0 (0.0)	0.43 (+0.02)	127	4.02	0	0.0	60	1.9	3158	43.3	43.4	44.0	42.85
2021-10-29	12.89 (-0.03)	0.0 (0.0)	0.41 (+0.01)	-119	4.03	0	0.0	7	0.24	2955	43.5	43.0	43.6	42.5
2021-09-30	12.92 (+0.11)	0.0 (0.0)	0.4 (0.0)	347	12.45	0	0.0	-3	0.11	2788	43.1	42.1	43.2	42.0
2021-08-31	12.81 (-0.01)	0.0 (0.0)	0.4 (0.0)	83	1.63	0	0.0	25	0.49	5084	42.1	44.25	44.45	41.8
2021-07-30	12.82 (-0.05)	0.0 (0.0)	0.4 (+0.01)	12	0.36	0	0.0	28	0.84	3338	44.25	44.05	44.35	43.8
2021-06-30	12.87 (+0.11)	0.0 (0.0)	0.39 (0.0)	259	7.65	0	0.0	-9	0.27	3384	44.0	43.3	44.25	43.1
2021-05-31	12.76 (-0.36)	0.0 (0.0)	0.39 (0.0)	-907	6.5	0	0.0	-7	0.05	13949	43.3	44.9	45.7	42.45
2021-04-29	13.12 (+0.11)	0.0 (0.0)	0.39 (0.0)	268	3.3	0	0.0	-8	0.1	8128	44.8	44.15	45.15	43.85
2021-03-31	13.01 (-0.26)	0.0 (0.0)	0.39 (+0.08)	-726	11.2	0	0.0	231	3.56	6484	44.2	43.75	45.05	43.7
2021-02-26	13.27 (-0.29)	0.0 (0.0)	0.31 (+0.05)	-766	16.7	0	0.0	116	2.53	4587	43.6	43.0	44.2	42.75
2021-01-29	13.56 (-0.64)	0.0 (0.0)	0.26 (-0.01)	-1720	20.41	0	0.0	-6	0.07	8429	43.05	44.8	44.8	42.6
2020-12-31	14.2 (-0.42)	0.0 (0.0)	0.27 (-0.01)	-1041	15.41	0	0.0	-36	0.53	6756	44.7	45.65	45.65	44.0
2020-11-30	14.62 (-0.44)	0.0 (-0.02)	0.28 (0.0)	-1025	13.93	-41	0.56	2	0.03	7358	45.85	42.9	45.85	42.4
2020-10-30	15.06 (-0.18)	0.02 (0.0)	0.28 (-0.01)	-695	14.61	0	0.0	-23	0.48	4757	42.9	43.15	44.95	42.7
2020-09-30	15.24 (-0.21)	0.02 (+0.02)	0.29 (0.0)	-548	11.52	28	0.59	-6	0.13	4758	43.0	44.1	45.05	42.75
2020-08-31	15.45 ()	0.0 ()	0.29 ()	-288	16.89	0	0.0	-5	0.29	1705	44.05	44.0	44.95	43.7