- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 14.0 | 115 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (-8.64%) | 0.09% | 0.54% | 4.02% |
2024-03-27 | 13.8 | 115 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 112 (25.95%) | 0.1% | 0.66% | 4.02% |
2024-03-26 | 13.8 | 115 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (-60.21%) | 0.08% | 0.77% | 4.11% |
2024-03-25 | 14.0 | 115 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 223 (163.56%) | 0.2% | 0.96% | 4.18% |
2024-03-22 | 13.4 | 116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 84 (-64.92%) | 0.07% | 0.96% | 4.13% |
2024-03-21 | 13.55 | 116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 241 (2.06%) | 0.21% | 0.96% | 4.15% |
2024-03-20 | 13.1 | 116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 237 (-23.53%) | 0.21% | 0.96% | 4.04% |
2024-03-19 | 13.3 | 116 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 310 (41.44%) | 0.27% | 0.9% | 4.05% |
2024-03-18 | 13.7 | 116 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 219 (141.61%) | 0.19% | 0.74% | 4.03% |
2024-03-15 | 14.0 | 123 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (-61.46%) | 0.08% | 0.7% | 4.04% |
2024-03-14 | 13.9 | 123 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 235 (37.45%) | 0.21% | 1.12% | 4.09% |
2024-03-13 | 14.35 | 128 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (29.69%) | 0.15% | 1.41% | 4.01% |
2024-03-12 | 14.3 | 128 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 132 (-20.44%) | 0.12% | 1.39% | 3.97% |
2024-03-11 | 14.25 | 128 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 165 (-71.16%) | 0.15% | 1.62% | 3.94% |
2024-03-08 | 13.9 | 128 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 575 (2.37%) | 0.5% | 1.64% | 3.98% |
2024-03-07 | 14.35 | 133 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 562 (265.61%) | 0.49% | 1.4% | 3.63% |
2024-03-06 | 14.9 | 135 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (-60.59%) | 0.13% | 0.99% | 3.25% |
2024-03-05 | 15.0 | 136 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 390 (111.74%) | 0.34% | 1.05% | 3.23% |
2024-03-04 | 15.25 | 141 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 184 (-40.58%) | 0.16% | 0.86% | 2.97% |
2024-03-01 | 15.0 | 141 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 310 (220.94%) | 0.27% | 0.84% | 2.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 15.6 | 142 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (-55.68%) | 0.08% | 0.67% | 2.66% |
2024-02-27 | 15.65 | 151 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (26.97%) | 0.19% | 0.68% | 2.69% |
2024-02-26 | 15.55 | 152 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (6.93%) | 0.15% | 0.71% | 2.58% |
2024-02-23 | 15.6 | 158 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (41.41%) | 0.14% | 0.81% | 2.58% |
2024-02-22 | 15.6 | 166 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (-2.9%) | 0.1% | 0.86% | 2.51% |
2024-02-21 | 15.6 | 167 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 116 (-52.32%) | 0.1% | 0.9% | 2.5% |
2024-02-20 | 15.65 | 167 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (-13.15%) | 0.21% | 0.93% | 2.47% |
2024-02-19 | 15.65 | 167 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 282 (23.82%) | 0.25% | 0.82% | 2.32% |
2024-02-16 | 15.25 | 171 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 228 (47.63%) | 0.2% | 0.66% | 2.18% |
2024-02-15 | 15.15 | 173 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (4.97%) | 0.14% | 0.64% | 2.06% |
2024-02-05 | 15.0 | 183 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (19.33%) | 0.13% | 0.66% | 2.07% |
2024-02-02 | 15.15 | 191 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (26.06%) | 0.11% | 0.64% | 2.08% |
2024-02-01 | 15.25 | 195 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (-52.4%) | 0.09% | 0.65% | 2.27% |
2024-01-31 | 15.25 | 204 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 205 (14.01%) | 0.18% | 0.64% | 2.61% |
2024-01-30 | 15.5 | 204 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 180 (44.18%) | 0.16% | 0.55% | 2.53% |
2024-01-29 | 15.75 | 206 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (-3.88%) | 0.11% | 0.43% | 2.46% |
2024-01-26 | 15.8 | 206 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 130 (40.88%) | 0.11% | 0.43% | 2.47% |
2024-01-25 | 15.7 | 210 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-5.24%) | 0.08% | 0.4% | 2.53% |
2024-01-24 | 15.6 | 211 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (102.65%) | 0.09% | 0.47% | 2.58% |
2024-01-23 | 15.5 | 211 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-62.04%) | 0.04% | 0.46% | 2.56% |
2024-01-22 | 15.4 | 212 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 126 (31.29%) | 0.11% | 0.51% | 2.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 15.25 | 217 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (-42.07%) | 0.08% | 0.47% | 2.81% |
2024-01-18 | 15.45 | 217 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (86.04%) | 0.15% | 0.45% | 2.83% |
2024-01-17 | 15.3 | 218 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (-9.26%) | 0.08% | 0.41% | 2.81% |
2024-01-16 | 15.6 | 219 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (17.67%) | 0.09% | 0.41% | 2.87% |
2024-01-15 | 15.6 | 219 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (13.08%) | 0.07% | 0.47% | 2.9% |
2024-01-12 | 15.7 | 219 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-39.14%) | 0.06% | 0.54% | 3.02% |
2024-01-11 | 15.7 | 219 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (40.31%) | 0.11% | 0.77% | 3.3% |
2024-01-10 | 15.7 | 219 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 86 (-48.17%) | 0.08% | 1.09% | 3.33% |
2024-01-09 | 15.65 | 219 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 167 (0.52%) | 0.15% | 1.12% | 3.44% |
2024-01-08 | 15.9 | 219 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (-49.75%) | 0.15% | 1.05% | 3.43% |
2024-01-05 | 16.1 | 220 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 331 (-32.79%) | 0.29% | 1.03% | 3.55% |
2024-01-04 | 16.1 | 220 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 493 (333.89%) | 0.43% | 0.91% | 3.55% |
2024-01-03 | 15.55 | 224 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (18.99%) | 0.1% | 0.61% | 3.28% |
2024-01-02 | 15.7 | 225 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (-29.49%) | 0.08% | 0.58% | 3.67% |
2023-12-29 | 15.6 | 225 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (-32.65%) | 0.12% | 0.67% | 4.54% |
2023-12-28 | 15.5 | 225 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 201 (33.97%) | 0.18% | 0.78% | 4.91% |
2023-12-27 | 15.6 | 225 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 150 (104.16%) | 0.13% | 0.7% | 4.88% |
2023-12-26 | 15.7 | 225 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 73 (-63.52%) | 0.06% | 0.7% | 4.92% |
2023-12-25 | 15.8 | 225 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 201 (-23.26%) | 0.18% | 0.77% | 5.1% |
2023-12-22 | 15.75 | 225 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (139.06%) | 0.23% | 0.72% | 5.03% |
2023-12-21 | 15.8 | 226 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (-25.53%) | 0.1% | 0.67% | 4.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 15.95 | 226 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (-7.66%) | 0.13% | 0.92% | 5.0% |
2023-12-19 | 15.85 | 229 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 159 (17.93%) | 0.14% | 0.93% | 4.99% |
2023-12-18 | 16.1 | 229 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (-35.83%) | 0.12% | 0.98% | 5.05% |
2023-12-15 | 16.0 | 232 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 211 (-46.63%) | 0.19% | 1.0% | 5.14% |
2023-12-14 | 16.1 | 232 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 395 (143.28%) | 0.35% | 1.07% | 5.27% |
2023-12-13 | 16.2 | 232 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 162 (-23.28%) | 0.14% | 1.02% | 5.02% |
2023-12-12 | 16.35 | 232 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 212 (35.27%) | 0.19% | 1.04% | 4.99% |
2023-12-11 | 16.2 | 233 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (-46.89%) | 0.14% | 1.34% | 4.86% |
2023-12-08 | 16.35 | 245 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 295 (-11.38%) | 0.26% | 2.16% | 4.85% |
2023-12-07 | 16.55 | 245 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 333 (75.26%) | 0.29% | 2.39% | 4.69% |
2023-12-06 | 16.4 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 190 (-65.64%) | 0.17% | 2.24% | 4.53% |
2023-12-05 | 16.55 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 553 (-49.12%) | 0.48% | 2.25% | 4.46% |
2023-12-04 | 16.9 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1087 (92.0%) | 0.95% | 2.0% | 4.08% |
2023-12-01 | 16.35 | 250 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 566 (249.4%) | 0.5% | 1.17% | 3.3% |
2023-11-30 | 15.8 | 253 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 162 (-18.28%) | 0.14% | 0.81% | 3.05% |
2023-11-29 | 15.9 | 253 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 198 (-27.42%) | 0.17% | 0.82% | 3.01% |
2023-11-28 | 15.9 | 253 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 273 (109.33%) | 0.24% | 0.77% | 2.9% |
2023-11-27 | 15.7 | 262 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 130 (-18.43%) | 0.11% | 0.72% | 2.75% |
2023-11-24 | 15.7 | 267 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (-10.31%) | 0.14% | 0.82% | 2.74% |
2023-11-23 | 15.7 | 267 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 178 (31.69%) | 0.16% | 0.99% | 2.68% |
2023-11-22 | 15.75 | 267 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (-38.7%) | 0.12% | 0.94% | 2.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 15.7 | 269 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 221 (-8.1%) | 0.19% | 0.93% | 2.66% |
2023-11-20 | 15.75 | 269 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 240 (-32.25%) | 0.21% | 0.8% | 2.7% |
2023-11-17 | 15.6 | 270 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 355 (195.45%) | 0.31% | 0.71% | 2.64% |
2023-11-16 | 15.2 | 270 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (-0.52%) | 0.11% | 0.5% | 2.41% |
2023-11-15 | 15.1 | 270 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (69.77%) | 0.11% | 0.53% | 2.43% |
2023-11-14 | 14.95 | 271 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-48.54%) | 0.06% | 0.52% | 2.54% |
2023-11-13 | 14.95 | 271 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (16.6%) | 0.12% | 0.56% | 2.57% |
2023-11-10 | 15.0 | 271 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (-22.09%) | 0.1% | 0.61% | 2.54% |
2023-11-09 | 15.2 | 276 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 152 (40.74%) | 0.13% | 0.76% | 2.53% |
2023-11-08 | 15.3 | 277 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (-7.61%) | 0.09% | 0.72% | 2.5% |
2023-11-07 | 15.4 | 279 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 117 (-41.23%) | 0.1% | 0.68% | 2.63% |
2023-11-06 | 15.45 | 280 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 199 (-30.23%) | 0.17% | 0.68% | 2.62% |
2023-11-03 | 15.35 | 280 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 285 (166.5%) | 0.25% | 0.61% | 2.6% |
2023-11-02 | 15.05 | 280 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (50.83%) | 0.09% | 0.44% | 2.67% |
2023-11-01 | 14.65 | 280 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-34.51%) | 0.06% | 0.43% | 2.73% |
2023-10-31 | 14.8 | 280 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (-11.91%) | 0.1% | 0.53% | 2.83% |
2023-10-30 | 14.9 | 280 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (35.24%) | 0.11% | 0.68% | 2.81% |
2023-10-27 | 15.1 | 281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (-1.96%) | 0.08% | 0.71% | 2.82% |
2023-10-26 | 15.25 | 281 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-51.19%) | 0.08% | 0.72% | 2.93% |
2023-10-25 | 15.4 | 282 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 190 (-30.84%) | 0.17% | 0.76% | 3.04% |
2023-10-24 | 15.05 | 283 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 275 (65.67%) | 0.24% | 0.81% | 2.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 14.85 | 283 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (69.55%) | 0.15% | 0.66% | 2.98% |
2023-10-20 | 15.1 | 289 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (-28.4%) | 0.09% | 0.61% | 3.09% |
2023-10-19 | 15.35 | 289 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 136 (-44.57%) | 0.12% | 0.61% | 3.49% |
2023-10-18 | 15.4 | 289 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (126.07%) | 0.22% | 0.6% | 3.6% |
2023-10-17 | 15.1 | 290 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (7.6%) | 0.1% | 0.61% | 3.88% |
2023-10-16 | 15.0 | 295 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-5.28%) | 0.09% | 0.6% | 4.13% |
2023-10-13 | 14.95 | 296 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (-11.82%) | 0.09% | 0.67% | 4.3% |
2023-10-12 | 14.95 | 296 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (-52.39%) | 0.11% | 0.9% | 4.79% |
2023-10-11 | 14.8 | 297 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 255 (145.16%) | 0.22% | 0.94% | 5.92% |
2023-10-06 | 15.2 | 300 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (-41.33%) | 0.09% | 0.88% | 6.6% |
2023-10-05 | 15.2 | 305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 177 (-51.47%) | 0.16% | 0.87% | 7.38% |
2023-10-04 | 15.3 | 305 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 365 (112.88%) | 0.32% | 0.83% | 10.18% |
2023-10-03 | 16.05 | 316 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-6.94%) | 0.15% | 0.69% | 10.31% |
2023-10-02 | 15.95 | 336 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 184 (95.7%) | 0.16% | 0.74% | 10.25% |
2023-09-28 | 15.45 | 338 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (-28.68%) | 0.08% | 0.69% | 10.17% |
2023-09-27 | 15.6 | 352 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 132 (-36.76%) | 0.12% | 0.85% | 10.13% |
2023-09-26 | 15.6 | 366 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 208 (-8.9%) | 0.18% | 0.98% | 10.14% |
2023-09-25 | 15.9 | 380 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 229 (83.54%) | 0.2% | 1.29% | 10.01% |
2023-09-22 | 16.15 | 400 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 124 (-53.91%) | 0.11% | 1.32% | 9.89% |
2023-09-21 | 16.1 | 409 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 271 (-4.79%) | 0.24% | 1.7% | 9.9% |
2023-09-20 | 16.6 | 418 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 284 (-48.87%) | 0.25% | 1.81% | 9.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 16.7 | 418 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 556 (108.74%) | 0.49% | 1.81% | 9.69% |
2023-09-18 | 16.15 | 423 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (-52.82%) | 0.23% | 1.91% | 9.34% |
2023-09-15 | 15.95 | 425 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 565 (45.52%) | 0.5% | 2.92% | 9.21% |
2023-09-14 | 16.35 | 435 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 388 (33.15%) | 0.34% | 3.32% | 8.81% |
2023-09-13 | 16.45 | 435 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 291 (-56.31%) | 0.26% | 3.85% | 8.6% |
2023-09-12 | 16.3 | 435 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 667 (-52.87%) | 0.59% | 6.56% | 8.47% |
2023-09-11 | 16.9 | 435 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1417 (38.55%) | 1.24% | 6.42% | 8.09% |
2023-09-08 | 16.75 | 448 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1022 (2.95%) | 0.9% | 5.26% | 7.11% |
2023-09-07 | 16.2 | 477 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 993 (-70.62%) | 0.87% | 4.45% | 6.33% |
2023-09-06 | 17.2 | 512 | -140 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3381 (557.94%) | 2.96% | 3.63% | 5.72% |
2023-09-05 | 15.85 | 652 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 513 (450.6%) | 0.45% | 0.78% | 2.89% |
2023-09-04 | 14.45 | 654 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (-6.3%) | 0.08% | 0.39% | 2.71% |
2023-09-01 | 14.2 | 654 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 99 (104.99%) | 0.09% | 0.39% | 2.77% |
2023-08-31 | 14.1 | 661 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-64.98%) | 0.04% | 0.42% | 2.88% |
2023-08-30 | 14.15 | 661 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (113.35%) | 0.12% | 0.52% | 3.34% |
2023-08-29 | 14.15 | 663 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (-26.53%) | 0.06% | 0.54% | 4.03% |
2023-08-28 | 14.15 | 663 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (-36.94%) | 0.08% | 0.61% | 4.35% |
2023-08-25 | 14.45 | 665 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (-11.45%) | 0.12% | 0.64% | 4.52% |
2023-08-24 | 14.45 | 665 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (0.34%) | 0.14% | 0.62% | 4.85% |
2023-08-23 | 14.55 | 666 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (3.51%) | 0.14% | 0.61% | 5.69% |
2023-08-22 | 14.35 | 681 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 152 (24.31%) | 0.13% | 0.6% | 5.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 14.8 | 681 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 122 (10.93%) | 0.11% | 0.67% | 5.99% |
2023-08-18 | 14.55 | 682 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-25.64%) | 0.1% | 0.82% | 6.0% |
2023-08-17 | 14.6 | 682 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (2.99%) | 0.13% | 0.84% | 6.03% |
2023-08-16 | 14.2 | 696 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (-38.36%) | 0.13% | 0.96% | 6.04% |
2023-08-15 | 14.4 | 699 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 234 (-21.9%) | 0.21% | 0.98% | 6.27% |
2023-08-14 | 14.55 | 710 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 300 (139.03%) | 0.26% | 1.04% | 6.28% |
2023-08-11 | 15.05 | 721 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (-57.42%) | 0.11% | 0.92% | 6.18% |
2023-08-10 | 15.15 | 721 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 295 (84.28%) | 0.26% | 1.0% | 6.34% |
2023-08-09 | 15.75 | 726 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (-47.49%) | 0.14% | 1.25% | 6.27% |
2023-08-08 | 15.6 | 737 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 304 (85.87%) | 0.27% | 1.93% | 6.32% |
2023-08-07 | 16.1 | 747 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 164 (-25.55%) | 0.14% | 2.03% | 6.26% |
2023-08-04 | 16.3 | 747 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 220 (-61.54%) | 0.19% | 2.14% | 6.35% |
2023-08-02 | 16.15 | 758 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 572 (-38.71%) | 0.5% | 2.4% | 6.52% |
2023-08-01 | 16.8 | 762 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 934 (118.18%) | 0.82% | 2.87% | 6.24% |
2023-07-31 | 15.8 | 767 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 428 (52.96%) | 0.38% | 2.39% | 5.58% |
2023-07-28 | 16.05 | 767 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 280 (-46.13%) | 0.25% | 2.25% | 5.48% |
2023-07-27 | 16.2 | 767 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 520 (-53.04%) | 0.46% | 2.12% | 5.51% |
2023-07-26 | 16.3 | 767 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1107 (186.59%) | 0.97% | 1.79% | 5.35% |
2023-07-25 | 15.15 | 793 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 386 (39.58%) | 0.34% | 0.96% | 4.94% |
2023-07-24 | 15.15 | 818 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 276 (113.63%) | 0.24% | 0.98% | 5.41% |
2023-07-21 | 15.1 | 825 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 129 (-10.33%) | 0.11% | 0.95% | 5.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 15.05 | 825 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (-8.62%) | 0.13% | 1.0% | 6.33% |
2023-07-19 | 15.05 | 825 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (-61.71%) | 0.14% | 1.14% | 6.86% |
2023-07-18 | 15.0 | 827 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 413 (72.21%) | 0.36% | 1.2% | 7.01% |
2023-07-17 | 15.4 | 831 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 239 (26.8%) | 0.21% | 1.03% | 7.23% |
2023-07-14 | 15.3 | 840 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 189 (-37.69%) | 0.17% | 1.02% | 7.46% |
2023-07-13 | 15.1 | 842 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 303 (36.32%) | 0.27% | 1.09% | 7.74% |
2023-07-12 | 15.35 | 856 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 222 (2.1%) | 0.2% | 1.19% | 7.85% |
2023-07-11 | 15.5 | 866 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (-6.57%) | 0.19% | 1.21% | 7.98% |
2023-07-10 | 15.2 | 875 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 233 (-11.14%) | 0.2% | 1.19% | 8.45% |
2023-07-07 | 15.4 | 877 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (-37.39%) | 0.23% | 1.26% | 9.6% |
2023-07-06 | 15.8 | 880 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 419 (70.46%) | 0.37% | 1.3% | 10.03% |
2023-07-05 | 15.95 | 884 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (29.61%) | 0.22% | 1.23% | 10.76% |
2023-07-04 | 15.95 | 905 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 189 (-39.57%) | 0.17% | 1.57% | 13.07% |
2023-07-03 | 16.05 | 912 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 314 (0.41%) | 0.28% | 2.21% | 16.92% |
2023-06-30 | 15.8 | 914 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 313 (-6.39%) | 0.27% | 2.55% | 17.76% |
2023-06-29 | 15.45 | 916 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 334 (-47.82%) | 0.29% | 2.94% | 18.72% |
2023-06-28 | 15.4 | 923 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 640 (-30.3%) | 0.56% | 3.3% | 21.83% |
2023-06-27 | 15.75 | 924 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 919 (30.92%) | 0.81% | 3.03% | 23.51% |
2023-06-26 | 16.5 | 925 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 702 (-7.68%) | 0.62% | 2.81% | 25.1% |
2023-06-21 | 17.3 | 935 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 760 (2.66%) | 0.67% | 2.63% | 24.87% |
2023-06-20 | 17.6 | 939 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 741 (125.15%) | 0.65% | 2.41% | 24.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 16.9 | 944 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 329 (-50.78%) | 0.29% | 2.13% | 23.97% |
2023-06-16 | 17.0 | 971 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 668 (33.28%) | 0.59% | 2.17% | 23.88% |
2023-06-15 | 16.95 | 972 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 501 (-2.2%) | 0.44% | 2.25% | 23.58% |
2023-06-14 | 17.15 | 990 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 513 (21.83%) | 0.45% | 3.16% | 23.44% |
2023-06-13 | 17.0 | 990 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 421 (13.83%) | 0.37% | 3.38% | 23.28% |
2023-06-12 | 16.95 | 994 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 369 (-51.52%) | 0.32% | 4.1% | 23.29% |
2023-06-09 | 16.8 | 994 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 763 (-50.43%) | 0.67% | 6.3% | 23.55% |
2023-06-08 | 16.85 | 1003 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1539 (102.62%) | 1.35% | 9.65% | 22.96% |
2023-06-07 | 17.55 | 1032 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 759 (-39.15%) | 0.67% | 9.41% | 21.69% |
2023-06-06 | 17.55 | 1050 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1248 (-56.66%) | 1.09% | 9.98% | 21.08% |
2023-06-05 | 18.05 | 1062 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2880 (-37.17%) | 2.52% | 12.29% | 20.09% |
2023-06-02 | 18.55 | 1068 | -133 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4584 (261.44%) | 4.02% | 12.01% | 17.66% |
2023-06-01 | 16.9 | 1201 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1268 (-10.06%) | 1.11% | 10.39% | 13.76% |
2023-05-31 | 17.2 | 1236 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1410 (-63.67%) | 1.24% | 9.67% | 12.82% |
2023-05-30 | 16.75 | 1245 | -84 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3882 (51.75%) | 3.4% | 8.62% | 11.71% |
2023-05-29 | 17.35 | 1329 | -201 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2558 (-6.57%) | 2.24% | 5.44% | 8.42% |
2023-05-26 | 15.8 | 1530 | -173 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2738 (522.06%) | 2.4% | 3.4% | 6.28% |
2023-05-25 | 14.4 | 1703 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 440 (105.94%) | 0.39% | 1.28% | 4.12% |
2023-05-24 | 14.2 | 1704 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 213 (-16.62%) | 0.19% | 1.2% | 3.99% |
2023-05-23 | 14.05 | 1705 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 256 (9.83%) | 0.22% | 1.3% | 4.17% |
2023-05-22 | 14.2 | 1712 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 233 (-27.62%) | 0.2% | 1.45% | 4.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 14.2 | 1713 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 322 (-4.99%) | 0.28% | 1.83% | 4.16% |
2023-05-18 | 14.05 | 1718 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 339 (2.76%) | 0.3% | 1.63% | 4.11% |
2023-05-17 | 14.15 | 1722 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 330 (-23.34%) | 0.29% | 1.42% | 4.02% |
2023-05-16 | 14.35 | 1736 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 430 (-35.32%) | 0.38% | 1.18% | 3.92% |
2023-05-15 | 14.3 | 1738 | -49 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 666 (611.83%) | 0.58% | 0.9% | 3.77% |
2023-05-12 | 13.7 | 1787 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (-3.68%) | 0.08% | 0.42% | 3.53% |
2023-05-11 | 13.7 | 1788 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (79.83%) | 0.09% | 0.45% | 4.06% |
2023-05-10 | 13.85 | 1798 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (-53.98%) | 0.05% | 0.54% | 5.78% |
2023-05-09 | 13.7 | 1798 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 117 (-0.41%) | 0.1% | 0.62% | 7.19% |
2023-05-08 | 13.75 | 1807 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 117 (-6.51%) | 0.1% | 0.62% | 7.28% |
2023-05-05 | 13.9 | 1821 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 126 (-37.6%) | 0.11% | 0.63% | 7.42% |
2023-05-04 | 14.0 | 1834 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (42.9%) | 0.18% | 0.75% | 7.57% |
2023-05-03 | 13.9 | 1836 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (14.4%) | 0.12% | 0.83% | 7.87% |
2023-05-02 | 13.8 | 1838 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (-1.43%) | 0.11% | 1.08% | 7.95% |
2023-04-28 | 13.7 | 1858 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (-52.66%) | 0.11% | 1.11% | 8.0% |
2023-04-27 | 13.75 | 1859 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (-10.27%) | 0.23% | 1.27% | 8.21% |
2023-04-26 | 13.8 | 1863 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 295 (-29.77%) | 0.26% | 1.28% | 8.39% |
2023-04-25 | 13.85 | 1875 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 420 (169.12%) | 0.37% | 1.23% | 9.23% |
2023-04-24 | 14.25 | 1900 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (-50.82%) | 0.14% | 1.05% | 9.74% |
2023-04-21 | 14.2 | 1907 | -15 | 0 | -23 | 0 | 0.0% | N/A (N/A) | 317 (18.84%) | 0.28% | 1.14% | 9.84% |
2023-04-20 | 14.15 | 1922 | -9 | 23 | 0 | 0 | 1.2% | N/A (N/A) | 267 (9.57%) | 0.23% | 1.21% | 9.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 14.4 | 1931 | -3 | 23 | 0 | 0 | 1.19% | N/A (N/A) | 243 (13.95%) | 0.21% | 1.59% | 9.67% |
2023-04-18 | 14.3 | 1934 | -217 | 23 | -7 | 0 | 1.19% | N/A (N/A) | 213 (-16.62%) | 0.19% | 3.17% | 9.6% |
2023-04-17 | 14.2 | 2151 | -33 | 30 | 0 | 0 | 1.39% | N/A (N/A) | 256 (-34.97%) | 0.22% | 4.44% | 9.63% |
2023-04-14 | 14.3 | 2184 | -48 | 30 | -2 | 0 | 1.37% | N/A (N/A) | 394 (-43.68%) | 0.35% | 4.41% | 9.61% |
2023-04-13 | 14.45 | 2232 | -53 | 32 | -14 | 0 | 1.43% | N/A (N/A) | 700 (-65.84%) | 0.61% | 4.31% | 9.37% |
2023-04-12 | 14.7 (1.38%) | 2285 | 37 | 46 | 6 | 0 | 2.01% | N/A (N/A) | 2051 (23.13%) | 1.8% | 3.95% | 9.0% |
2023-04-11 | 14.5 (5.07%) | 2248 | -192 | 40 | 10 | 0 | 1.78% | 8.15 (-0.7) | 1665 (661.99%) | 1.46% | 2.64% | 7.46% |
2023-04-10 | 13.8 (1.1%) | 2440 | -41 | 30 | 0 | 0 | 1.23% | 8.85 (-0.14) | 218 (-23.8%) | 0.19% | 1.38% | 6.29% |
2023-04-07 | 13.65 (-1.44%) | 2481 | -55 | 30 | 0 | 0 | 1.21% | 8.99 (-0.2) | 286 (0.13%) | 0.25% | 1.35% | 6.5% |
2023-04-06 | 13.85 (0.73%) | 2536 | 31 | 30 | -2 | 0 | 1.18% | 9.19 (0.11) | 286 (-48.14%) | 0.25% | 1.42% | 6.97% |
2023-03-31 | 13.75 (-1.79%) | 2505 | 10 | 32 | 1 | 0 | 1.28% | 9.08 (0.03) | 552 (144.37%) | 0.48% | 1.58% | 7.13% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 13.95 (4.1%) | 0 | -116 | 0 | 0 | 0 | N/A (0) | 621 (-43.11%) |
2024-03-22 | 13.4 (-4.29%) | 116 | -7 | 0 | 0 | 0.0% | N/A (0) | 1093 (37.45%) |
2024-03-15 | 14.0 (0.72%) | 123 | -5 | 0 | 0 | 0.0% | N/A (0) | 795 (-57.37%) |
2024-03-08 | 13.9 (-7.33%) | 128 | -13 | 0 | 0 | 0.0% | N/A (0) | 1865 (134.25%) |
2024-03-01 | 15.0 (-3.85%) | 141 | -17 | 0 | 0 | 0.0% | N/A (0) | 796 (-13.31%) |
2024-02-23 | 15.6 (2.3%) | 158 | -13 | 0 | 0 | 0.0% | N/A (0) | 918 (140.15%) |
2024-02-16 | 15.25 (1.67%) | 171 | -12 | 0 | 0 | 0.0% | N/A (0) | 382 (159.95%) |
2024-02-05 | 15.0 (-0.99%) | 183 | -8 | 0 | 0 | 0.0% | N/A (0) | 147 (-79.89%) |
2024-02-02 | 15.15 (-4.11%) | 191 | -15 | 0 | 0 | 0.0% | N/A (0) | 731 (47.99%) |
2024-01-26 | 15.8 (3.61%) | 206 | -11 | 0 | 0 | 0.0% | N/A (0) | 494 (-7.56%) |
2024-01-19 | 15.25 (-2.87%) | 217 | -2 | 0 | 0 | 0.0% | N/A (0) | 535 (-13.28%) |
2024-01-12 | 15.7 (-2.48%) | 219 | -1 | 0 | 0 | 0.0% | N/A (0) | 616 (-40.36%) |
2024-01-05 | 16.1 (3.21%) | 220 | -5 | 0 | 0 | 0.0% | N/A (0) | 1034 (35.7%) |
2023-12-29 | 15.6 (-0.95%) | 225 | 0 | 0 | 0 | 0.0% | N/A (0) | 762 (-6.57%) |
2023-12-22 | 15.75 (-1.56%) | 225 | -7 | 0 | 0 | 0.0% | N/A (0) | 815 (-28.36%) |
2023-12-15 | 16.0 (-2.14%) | 232 | -13 | 0 | 0 | 0.0% | N/A (0) | 1138 (-53.68%) |
2023-12-08 | 16.35 (0.0%) | 245 | -5 | 0 | 0 | 0.0% | N/A (0) | 2458 (84.82%) |
2023-12-01 | 16.35 (4.14%) | 250 | -17 | 0 | 0 | 0.0% | N/A (0) | 1330 (42.21%) |
2023-11-24 | 15.7 (0.64%) | 267 | -3 | 0 | 0 | 0.0% | N/A (0) | 935 (16.15%) |
2023-11-17 | 15.6 (4.0%) | 270 | -1 | 0 | 0 | 0.0% | N/A (0) | 805 (15.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 15.0 (-2.28%) | 271 | -9 | 0 | 0 | 0.0% | N/A (0) | 695 (0.01%) |
2023-11-03 | 15.35 (1.66%) | 280 | -1 | 0 | 0 | 0.0% | N/A (0) | 695 (-14.72%) |
2023-10-27 | 15.1 (0.0%) | 281 | -8 | 0 | 0 | 0.0% | N/A (0) | 815 (17.8%) |
2023-10-20 | 15.1 (1.0%) | 289 | -7 | 0 | 0 | 0.0% | N/A (0) | 691 (43.11%) |
2023-10-13 | 14.95 (-1.64%) | 296 | -4 | 0 | 0 | 0.0% | N/A (0) | 483 (-51.78%) |
2023-10-06 | 15.2 (-1.62%) | 300 | -38 | 0 | 0 | 0.0% | N/A (0) | 1002 (50.86%) |
2023-09-28 | 15.45 (-4.33%) | 338 | -62 | 0 | 0 | 0.0% | N/A (0) | 664 (-55.82%) |
2023-09-22 | 16.15 (1.25%) | 400 | -25 | 0 | 0 | 0.0% | N/A (0) | 1504 (-54.83%) |
2023-09-15 | 15.95 (-4.78%) | 425 | -23 | 0 | 0 | 0.0% | N/A (0) | 3331 (-44.53%) |
2023-09-08 | 16.75 (17.96%) | 448 | -206 | 0 | 0 | 0.0% | N/A (0) | 6005 (1262.86%) |
2023-09-01 | 14.2 (-1.73%) | 654 | -11 | 0 | 0 | 0.0% | N/A (0) | 440 (-39.85%) |
2023-08-25 | 14.45 (-0.69%) | 665 | -17 | 0 | 0 | 0.0% | N/A (0) | 732 (-22.0%) |
2023-08-18 | 14.55 (-3.32%) | 682 | -39 | 0 | 0 | 0.0% | N/A (0) | 939 (-10.55%) |
2023-08-11 | 15.05 (-7.67%) | 721 | -26 | 0 | 0 | 0.0% | N/A (0) | 1049 (-51.32%) |
2023-08-04 | 16.3 (1.56%) | 747 | -20 | 0 | 0 | 0.0% | N/A (0) | 2156 (-16.11%) |
2023-07-28 | 16.05 (6.29%) | 767 | -58 | 0 | 0 | 0.0% | N/A (0) | 2570 (136.91%) |
2023-07-21 | 15.1 (-1.31%) | 825 | -15 | 0 | 0 | 0.0% | N/A (0) | 1085 (-7.02%) |
2023-07-14 | 15.3 (-0.65%) | 840 | -37 | 0 | 0 | 0.0% | N/A (0) | 1167 (-18.56%) |
2023-07-07 | 15.4 (-2.53%) | 877 | -37 | 0 | 0 | 0.0% | N/A (0) | 1432 (-50.76%) |
2023-06-30 | 15.8 (-8.67%) | 914 | -21 | 0 | 0 | 0.0% | N/A (0) | 2910 (58.95%) |
2023-06-21 | 17.3 (1.76%) | 935 | -36 | 0 | 0 | 0.0% | N/A (0) | 1830 (-26.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 17.0 (1.19%) | 971 | -23 | 0 | 0 | 0.0% | N/A (0) | 2474 (-65.59%) |
2023-06-09 | 16.8 (-9.43%) | 994 | -74 | 0 | 0 | 0.0% | N/A (0) | 7191 (-47.52%) |
2023-06-02 | 18.55 (17.41%) | 1068 | -462 | 0 | 0 | 0.0% | N/A (0) | 13703 (253.01%) |
2023-05-26 | 15.8 (11.27%) | 1530 | -183 | 0 | 0 | 0.0% | N/A (0) | 3881 (85.82%) |
2023-05-19 | 14.2 (3.65%) | 1713 | -74 | 0 | 0 | 0.0% | N/A (0) | 2089 (335.22%) |
2023-05-12 | 13.7 (-1.44%) | 1787 | -34 | 0 | 0 | 0.0% | N/A (0) | 479 (-19.06%) |
2023-05-05 | 13.9 (1.46%) | 1821 | -37 | 0 | 0 | 0.0% | N/A (0) | 593 (-52.99%) |
2023-04-28 | 13.7 (-3.52%) | 1858 | -49 | 0 | 0 | 0.0% | N/A (0) | 1261 (-2.88%) |
2023-04-21 | 14.2 (-0.7%) | 1907 | -277 | 0 | -30 | 0.0% | N/A (0) | 1299 (-74.18%) |
2023-04-14 | 14.3 (4.76%) | 2184 | -297 | 30 | 0 | 1.37% | N/A (0) | 5031 (777.41%) |
2023-04-07 | 13.65 (-0.73%) | 2481 | -24 | 30 | -2 | 1.21% | 8.99 (-0.09) | 573 (-68.16%) |
2023-03-31 | 13.75 (-3.85%) | 2505 | -17 | 32 | 1 | 1.28% | 9.08 (-0.06) | 1800 (-38.26%) |
2023-03-24 | 14.3 (6.72%) | 2522 | -79 | 31 | -1 | 1.23% | 9.14 (-0.29) | 2916 (179.55%) |
2023-03-17 | 13.4 (0.0%) | 2601 | -20 | 32 | 0 | 1.23% | 9.43 (-0.07) | 1043 (-56.02%) |
2023-03-10 | 13.4 (0.0%) | 2621 | 33 | 32 | 0 | 1.22% | 9.5 (0.12) | 2372 (402.86%) |
2023-03-03 | 13.4 (-0.37%) | 2588 | 15 | 32 | 0 | 1.24% | 9.38 (0.05) | 471 (-63.77%) |
2023-02-24 | 13.45 (0.0%) | 2573 | 53 | 32 | -1 | 1.24% | 9.33 (0.19) | 1302 (16.47%) |
2023-02-17 | 13.45 (0.37%) | 2520 | -56 | 33 | 0 | 1.31% | 9.14 (-0.2) | 1118 (-35.33%) |
2023-02-10 | 13.4 (0.75%) | 2576 | -227 | 33 | -2 | 1.28% | 9.34 (-0.82) | 1729 (-20.57%) |
2023-02-03 | 13.3 (8.57%) | 2803 | -104 | 35 | 10 | 1.25% | 10.16 (-0.38) | 2176 (787.25%) |
2023-01-17 | 12.25 (-0.41%) | 2907 | -49 | 25 | -10 | 0.86% | 10.54 (-0.18) | 245 (-74.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 12.3 (-2.77%) | 2956 | -145 | 35 | -12 | 1.18% | 10.72 (-0.52) | 962 (-45.04%) |
2023-01-06 | 12.65 (3.69%) | 3101 | -8 | 47 | 11 | 1.52% | 11.24 (-0.03) | 1751 (53.89%) |
2022-12-30 | 12.2 (-5.06%) | 3109 | -1 | 36 | 2 | 1.16% | 11.27 (-0.01) | 1137 (84.8%) |
2022-12-23 | 12.85 (-1.15%) | 3110 | -67 | 34 | -17 | 1.09% | 11.28 (-0.24) | 615 (-56.73%) |
2022-12-16 | 13.0 (1.17%) | 3177 | 48 | 51 | 4 | 1.61% | 11.52 (0.18) | 1422 (-88.99%) |
2022-12-09 | 12.85 (-11.07%) | 3129 | 677 | 47 | -1 | 1.5% | 11.34 (2.45) | 12929 (337.17%) |
2022-12-02 | 14.45 (4.33%) | 2452 | 54 | 48 | 7 | 1.96% | 8.89 (0.2) | 2957 (168.5%) |
2022-11-25 | 13.85 (-4.15%) | 2398 | 70 | 41 | 0 | 1.71% | 8.69 (0.25) | 1101 (-3.58%) |
2022-11-18 | 14.45 (1.4%) | 2328 | -34 | 41 | 8 | 1.76% | 8.44 (-0.12) | 1142 (-50.6%) |
2022-11-11 | 14.25 (-3.72%) | 2362 | -55 | 33 | 0 | 1.4% | 8.56 (-0.2) | 2312 (-61.74%) |
2022-11-04 | 14.8 (13.85%) | 2417 | 236 | 33 | 23 | 1.37% | 8.76 (0.85) | 6044 (888.82%) |
2022-10-28 | 13.0 (-5.8%) | 2181 | -14 | 10 | -2 | 0.46% | 7.91 (-0.05) | 611 (33.85%) |
2022-10-21 | 13.8 (-5.15%) | 2195 | -85 | 12 | 0 | 0.55% | 7.96 (-0.31) | 456 (-42.37%) |
2022-10-14 | 14.55 (-7.03%) | 2280 | -74 | 12 | -1 | 0.53% | 8.27 (-0.26) | 792 (48.83%) |
2022-10-07 | 15.65 (2.62%) | 2354 | -25 | 13 | -6 | 0.55% | 8.53 (-0.1) | 532 (-54.46%) |
2022-09-30 | 15.25 (-8.96%) | 2379 | -113 | 19 | -23 | 0.8% | 8.63 (-0.4) | 1169 (62.25%) |
2022-09-23 | 16.75 (-1.47%) | 2492 | -3 | 42 | -19 | 1.69% | 9.03 (-0.02) | 720 (10.35%) |
2022-09-16 | 17.0 (0.89%) | 2495 | 2 | 61 | -2 | 2.44% | 9.05 (0.01) | 653 (-37.59%) |
2022-09-08 | 16.85 (-4.8%) | 2493 | 2 | 63 | 12 | 2.53% | 9.04 (0.01) | 1046 (-58.09%) |
2022-09-02 | 17.7 (0.28%) | 2491 | -52 | 51 | 0 | 2.05% | 9.03 (-0.19) | 2496 (61.83%) |
2022-08-26 | 17.65 (0.28%) | 2543 | -22 | 51 | -21 | 2.01% | 9.22 (-0.08) | 1542 (-16.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 17.6 (1.73%) | 2565 | -3 | 72 | -8 | 2.81% | 9.3 (-0.01) | 1853 (-29.45%) |
2022-08-12 | 17.3 (-2.81%) | 2568 | 33 | 80 | -57 | 3.12% | 9.31 (0.12) | 2627 (-84.77%) |
2022-08-05 | 17.8 (5.01%) | 2535 | -75 | 137 | 64 | 5.4% | 9.19 (-0.27) | 17251 (718.02%) |
2022-07-29 | 16.95 (4.63%) | 2610 | -15 | 73 | 13 | 2.8% | 9.46 (-0.06) | 2108 (136.14%) |
2022-07-22 | 16.2 (2.53%) | 2625 | -11 | 60 | 0 | 2.29% | 9.52 (-0.04) | 893 (-64.66%) |
2022-07-15 | 15.8 (-2.17%) | 2636 | 133 | 60 | 29 | 2.28% | 9.56 (0.49) | 2527 (235.38%) |
2022-07-08 | 16.15 (1.57%) | 2503 | 33 | 31 | -36 | 1.24% | 9.07 (0.11) | 753 (18.72%) |
2022-07-01 | 15.9 (-8.62%) | 2470 | -74 | 67 | -18 | 2.71% | 8.96 (-0.26) | 634 (-53.84%) |
2022-06-24 | 17.4 (-4.4%) | 2544 | -426 | 85 | -16 | 3.34% | 9.22 (-1.55) | 1375 (25.17%) |
2022-06-17 | 18.2 (-9.0%) | 2970 | -44 | 101 | 41 | 3.4% | 10.77 (-0.16) | 1098 (-80.23%) |
2022-06-10 | 20.0 (3.09%) | 3014 | 123 | 60 | 51 | 1.99% | 10.93 (0.45) | 5556 (818.93%) |
2022-06-02 | 19.4 (-0.77%) | 2891 | -53 | 9 | -14 | 0.31% | 10.48 (-0.19) | 604 (-80.53%) |
2022-05-27 | 19.55 (8.31%) | 2944 | 75 | 23 | 5 | 0.78% | 10.67 (0.27) | 3106 (253.6%) |
2022-05-20 | 18.05 (4.03%) | 2869 | 1 | 18 | 14 | 0.63% | 10.4 (0.0) | 878 (-12.08%) |
2022-05-13 | 17.35 (-5.96%) | 2868 | -112 | 4 | -11 | 0.14% | 10.4 (-0.4) | 999 (80.61%) |
2022-05-06 | 18.45 (0.54%) | 2980 | -19 | 15 | 10 | 0.5% | 10.8 (-0.07) | 553 (-62.23%) |
2022-04-29 | 18.35 (-8.25%) | 2999 | -346 | 5 | 1 | 0.17% | 10.87 (-1.26) | 1464 (49.97%) |
2022-04-22 | 20.0 (-0.5%) | 3345 | -17 | 4 | 0 | 0.12% | 12.13 (-0.06) | 976 (-9.76%) |
2022-04-15 | 20.1 (-3.37%) | 3362 | -69 | 4 | 4 | 0.12% | 12.19 (-0.25) | 1082 (-58.99%) |
2022-04-08 | 20.8 (-1.89%) | 3431 | -54 | 0 | 0 | 0.0% | 12.44 (-2.34) | 2638 (112.09%) |
2022-04-01 | 21.2 (-2.3%) | 3485 | 5 | 0 | -279 | 0 | 14.78 (0.02) | 1244 (-42.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 21.7 (1.4%) | 3480 | 86 | 279 | 128 | 8.02% | 14.76 (0.37) | 2171 (42.56%) |
2022-03-18 | 21.4 (-1.61%) | 3394 | -26 | 151 | 151 | 4.45% | 14.39 (-0.11) | 1523 (-5.1%) |
2022-03-11 | 21.75 (-7.05%) | 3420 | -38 | 0 | -49 | 0.0% | 14.5 (-0.16) | 1605 (-27.88%) |
2022-03-04 | 23.4 (1.08%) | 3458 | -134 | 49 | -34 | 1.42% | 14.66 (-0.57) | 2226 (41.88%) |
2022-02-25 | 23.15 (-4.14%) | 3592 | 123 | 83 | 49 | 2.31% | 15.23 (0.52) | 1569 (-13.35%) |
2022-02-18 | 24.15 (2.77%) | 3469 | 81 | 34 | -11 | 0.98% | 14.71 (0.34) | 1810 (28.26%) |
2022-02-11 | 23.5 (8.29%) | 3388 | -80 | 45 | 17 | 1.33% | 14.37 (-0.34) | 1411 (33.43%) |
2022-01-26 | 21.7 (-5.03%) | 3468 | -68 | 28 | -9 | 0.81% | 14.71 (-0.28) | 1058 (-30.95%) |
2022-01-21 | 22.85 (0.22%) | 3536 | -66 | 37 | -15 | 1.05% | 14.99 (-0.28) | 1532 (-32.94%) |
2022-01-14 | 22.8 (-6.94%) | 3602 | -137 | 52 | -6 | 1.44% | 15.27 (-0.59) | 2284 (-61.19%) |
2022-01-07 | 24.5 (-5.59%) | 3739 | -130 | 58 | 6 | 1.55% | 15.86 (-0.56) | 5888 (68.19%) |
2021-12-30 | 25.95 (-0.76%) | 3869 | -117 | 52 | -31 | 1.34% | 16.42 (-0.49) | 3500 (-62.52%) |
2021-12-24 | 26.15 (-2.43%) | 3986 | -64 | 83 | -38 | 2.08% | 16.91 (-0.27) | 9341 (-22.45%) |
2021-12-17 | 26.8 (9.39%) | 4050 | 229 | 121 | -43 | 2.99% | 17.18 (0.97) | 12045 (188.49%) |
2021-12-10 | 24.5 (-2.39%) | 3821 | 15 | 164 | -60 | 4.29% | 16.21 (0.06) | 4175 (-71.77%) |
2021-12-03 | 25.1 (-0.99%) | 3806 | 245 | 224 | 19 | 5.89% | 16.15 (1.04) | 14790 (-23.02%) |
2021-11-26 | 25.35 (11.43%) | 3561 | 126 | 205 | -46 | 5.76% | 15.11 (0.54) | 19212 (315.31%) |
2021-11-19 | 22.75 (2.02%) | 3435 | 405 | 251 | 10 | 7.31% | 14.57 (1.71) | 4626 (59.8%) |
2021-11-12 | 22.3 (0.68%) | 3030 | 173 | 241 | -7 | 7.95% | 12.86 (0.74) | 2894 (-34.01%) |
2021-11-05 | 22.15 (-7.32%) | 2857 | -77 | 248 | 38 | 8.68% | 12.12 (-0.33) | 4386 (-54.85%) |
2021-10-29 | 23.9 (13.81%) | 2934 | -103 | 210 | -27 | 7.16% | 12.45 (-0.44) | 9715 (364.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 21.0 (5.26%) | 3037 | -90 | 237 | 14 | 7.8% | 12.89 (-0.38) | 2090 (97.8%) |
2021-10-15 | 19.95 (-3.16%) | 3127 | 41 | 223 | -8 | 7.13% | 13.27 (0.18) | 1056 (-47.2%) |
2021-10-08 | 20.6 (0.98%) | 3086 | -238 | 231 | 22 | 7.49% | 13.09 (-1.01) | 2001 (-29.82%) |
2021-10-01 | 20.4 (-10.92%) | 3324 | -4 | 209 | 22 | 6.29% | 14.1 (-0.02) | 2852 (47.1%) |
2021-09-24 | 22.9 (0.66%) | 3328 | 19 | 187 | -14 | 5.62% | 14.12 (0.08) | 1939 (-52.68%) |
2021-09-17 | 22.75 (-0.44%) | 3309 | 222 | 201 | -23 | 6.07% | 14.04 (0.85) | 4098 (64.69%) |
2021-09-10 | 22.85 (-8.96%) | 3087 | 65 | 224 | -14 | 7.26% | 13.19 (0.28) | 2488 (-9.62%) |
2021-09-03 | 25.1 (-0.79%) | 3022 | 86 | 238 | -10 | 7.88% | 12.91 (0.37) | 2753 (-9.9%) |
2021-08-27 | 25.3 (6.53%) | 2936 | -152 | 248 | 24 | 8.45% | 12.54 (-0.65) | 3055 (-47.93%) |
2021-08-20 | 23.75 (-2.26%) | 3088 | -1294 | 224 | -58 | 7.25% | 13.19 (-5.53) | 5868 (-5.4%) |
2021-08-13 | 24.3 (-13.98%) | 4382 | -821 | 282 | 134 | 6.44% | 18.72 (-5.28) | 6203 (-6.42%) |
2021-08-06 | 28.25 (3.29%) | 5203 | 88 | 148 | -454 | 2.84% | 24.0 (0.4) | 6628 (-20.2%) |
2021-07-30 | 27.35 (-3.19%) | 5115 | -468 | 602 | -214 | 11.77% | 23.6 (-2.15) | 8306 (-58.83%) |
2021-07-23 | 28.25 (-0.18%) | 5583 | 662 | 816 | 662 | 14.62% | 25.75 (3.05) | 20177 (-46.89%) |
2021-07-16 | 28.3 (-0.35%) | 4921 | 76 | 154 | -311 | 3.13% | 22.7 (-1.05) | 37990 (-7.19%) |
2021-07-09 | 28.4 (4.22%) | 4845 | -449 | 465 | 16 | 9.6% | 23.75 (-2.2) | 40933 (138.81%) |
2021-07-02 | 27.25 (11.68%) | 5294 | 1403 | 449 | 14 | 8.48% | 25.95 (6.88) | 17140 (93.35%) |
2021-06-25 | 24.4 (16.75%) | 3891 | 226 | 435 | 322 | 11.18% | 19.07 (1.11) | 8865 (710.82%) |
2021-06-18 | 20.9 (-0.24%) | 3665 | -64 | 113 | 42 | 3.08% | 17.96 (-0.32) | 1093 (-64.59%) |
2021-06-11 | 20.95 (-2.78%) | 3729 | 7 | 71 | 22 | 1.9% | 18.28 (0.04) | 3087 (-55.45%) |
2021-06-04 | 21.55 (6.68%) | 3722 | 125 | 49 | 16 | 1.32% | 18.24 (0.61) | 6930 (353.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 20.2 (4.66%) | 3597 | -142 | 33 | 17 | 0.92% | 17.63 (-0.7) | 1526 (-55.64%) |
2021-05-21 | 19.3 (2.93%) | 3739 | -978 | 16 | -3 | 0.43% | 18.33 (-4.79) | 3441 (-44.16%) |
2021-05-14 | 18.75 (-18.12%) | 4717 | -889 | 19 | -3 | 0.4% | 23.12 (-5.52) | 6163 (-14.76%) |
2021-05-07 | 22.9 (-8.4%) | 5606 | -982 | 22 | -11 | 0.39% | 28.64 (-5.02) | 7230 (17.55%) |
2021-04-29 | 25.0 (-2.34%) | 6588 | -17 | 33 | 23 | 0.5% | 33.66 (-0.08) | 6151 (-21.51%) |
2021-04-23 | 25.6 (-5.71%) | 6605 | -335 | 10 | 10 | 0.15% | 33.74 (-1.72) | 7836 (-75.37%) |
2021-04-16 | 27.15 (-5.57%) | 6940 | -2237 | 0 | 0 | 0 | 35.46 (-11.42) | 31816 (9.78%) |
2021-04-09 | 28.75 (20.29%) | 9177 | 1395 | 0 | 0 | 0 | 46.88 (7.12) | 28983 (378.52%) |
2021-04-01 | 23.9 (0.84%) | 7782 | 103 | 0 | 0 | 0 | 39.76 (0.53) | 6056 (-38.63%) |
2021-03-26 | 23.7 (-8.49%) | 7679 | -360 | 0 | 0 | 0 | 39.23 (-1.84) | 9869 (-51.81%) |
2021-03-19 | 25.9 (12.36%) | 8039 | 738 | 0 | 0 | 0 | 41.07 (3.77) | 20478 (400.48%) |
2021-03-12 | 23.05 (1.1%) | 7301 | 31 | 0 | 0 | 0 | 37.3 (0.16) | 4091 (-7.29%) |
2021-03-05 | 22.8 (-4.0%) | 7270 | -188 | 0 | 0 | 0 | 37.14 (-0.96) | 4413 (-56.18%) |
2021-02-26 | 23.75 (6.03%) | 7458 | -147 | 0 | 0 | 0 | 38.1 (-0.75) | 10071 (96.76%) |
2021-02-19 | 22.4 (10.62%) | 7605 | -180 | 0 | 0 | 0 | 38.85 (-0.92) | 5118 (-27.95%) |
2021-02-05 | 20.25 (-7.11%) | 7785 | -141 | 0 | 0 | 0 | 39.77 (-0.72) | 7104 (-80.57%) |
2021-01-29 | 21.8 (0.0%) | 7926 | 1094 | 0 | 0 | 0 | 40.49 (5.59) | 36560 (135.94%) |
2021-01-22 | 21.8 (7.92%) | 6832 | 24 | 0 | 0 | 0 | 34.9 (0.12) | 15495 (-19.73%) |
2021-01-15 | 20.2 (0.5%) | 6808 | 572 | 0 | 0 | 0 | 34.78 (2.92) | 19303 (188.5%) |
2021-01-08 | 20.1 (11.98%) | 6236 | 1052 | 0 | -19 | 0 | 31.86 (5.38) | 6690 (98.73%) |
2020-12-31 | 17.95 (1.7%) | 5184 | 67 | 19 | 7 | 0.37% | 26.48 (0.34) | 3366 (79.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 17.65 (3.22%) | 5117 | 307 | 12 | 0 | 0.23% | 26.14 (1.57) | 1876 (-23.03%) |
2020-12-18 | 17.1 (2.4%) | 4810 | -26 | 12 | 2 | 0.25% | 24.57 (-0.14) | 2437 (-23.94%) |
2020-12-11 | 16.7 (-5.11%) | 4836 | -243 | 10 | -9 | 0.21% | 24.71 (-1.24) | 3204 (-65.56%) |
2020-12-04 | 17.6 (-7.37%) | 5079 | -908 | 19 | -82 | 0.37% | 25.95 (-4.64) | 9304 (-40.45%) |
2020-11-27 | 19.0 (27.09%) | 5987 | 1404 | 101 | 98 | 1.69% | 30.59 (7.18) | 15623 (1983.83%) |
2020-11-20 | 14.95 (2.4%) | 4583 | 230 | 3 | 0 | 0.07% | 23.41 (1.17) | 749 (-17.0%) |
2020-11-13 | 14.6 (1.74%) | 4353 | 11 | 3 | 0 | 0.07% | 22.24 (0.06) | 903 (63.87%) |
2020-11-06 | 14.35 (-1.37%) | 4342 | -78 | 3 | 0 | 0.07% | 22.18 (-0.4) | 551 (-64.37%) |
2020-10-30 | 14.55 (-0.68%) | 4420 | 302 | 3 | -2 | 0.07% | 22.58 (1.54) | 1546 (8.42%) |
2020-10-23 | 14.65 (4.64%) | 4118 | 130 | 5 | -7 | 0.12% | 21.04 (0.67) | 1426 (153.92%) |
2020-10-16 | 14.0 (-0.71%) | 3988 | 8 | 12 | -7 | 0.3% | 20.37 (0.04) | 561 (-68.37%) |
2020-10-08 | 14.1 (-2.08%) | 3980 | -20 | 19 | 0 | 0.48% | 20.33 (-0.11) | 1776 (41.31%) |
2020-09-30 | 14.4 (-0.69%) | 4000 | 28 | 19 | -1 | 0.47% | 20.44 (0.15) | 1257 (23.08%) |
2020-09-25 | 14.5 (-3.33%) | 3972 | 233 | 20 | -4 | 0.5% | 20.29 (1.19) | 1021 (49.48%) |