股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.79, 17983 (0.0)23.4, 31601 (+0.92)4.42, 55 (+0.38)4.13, 28 (-0.84)3.71, 12 (-0.09)43.38, 16 (-0.72)3310414066張19.018.521.4518.5
2024-03-150.79, 17402 (0.0)22.48, 30675 (-0.22)4.04, 51 (-0.15)4.97, 34 (-0.31)3.8, 12 (-0.11)44.1, 17 (+0.75)3215411377張18.520.921.6518.5
2024-03-080.79, 17084 (+0.01)22.7, 30684 (+3.11)4.19, 52 (-0.99)5.28, 36 (+0.33)3.91, 12 (+0.32)43.35, 16 (-2.2)3214985525張20.723.025.720.55
2024-03-010.78, 16580 (0.0)19.59, 27731 (-0.61)5.18, 66 (-0.47)4.95, 33 (-0.11)3.59, 12 (+0.25)45.55, 18 (+1.53)2921065197張21.316.4521.315.95
2024-02-230.78, 16308 (0.0)20.2, 27648 (+1.14)5.65, 71 (-0.03)5.06, 35 (-0.09)3.34, 10 (-0.09)44.02, 16 (-0.07)2917028663張16.2515.717.5515.6
2024-02-160.78, 15915 (0.0)19.06, 26533 (-0.09)5.68, 72 (-0.04)5.15, 35 (-0.1)3.43, 11 (+0.28)44.09, 16 (+0.11)281198676張15.7514.2516.1514.2
2024-02-070.78, 15859 (0.0)19.15, 26515 (-0.03)5.72, 72 (+0.04)5.25, 36 (+0.01)3.15, 10 (-0.01)43.98, 16 (-0.05)28110497張14.014.1514.1513.9
2024-02-020.78, 15765 (0.0)19.18, 26441 (-0.03)5.68, 72 (+0.04)5.24, 36 (+0.17)3.16, 10 (-0.02)44.03, 16 (+0.01)280371750張14.2514.3514.714.15
2024-01-260.78, 15615 (0.0)19.21, 26330 (-0.11)5.64, 72 (-0.14)5.07, 35 (+0.55)3.18, 10 (-0.22)44.02, 16 (+0.1)279362552張14.213.814.813.8
2024-01-190.78, 15475 (0.0)19.32, 26234 (-0.05)5.78, 73 (+0.17)4.52, 31 (-0.14)3.4, 11 (+0.04)43.92, 16 (+0.01)278472513張13.7514.014.4513.6
2024-01-120.78, 15289 (0.0)19.37, 26054 (-0.07)5.61, 71 (-0.32)4.66, 32 (-0.3)3.36, 11 (+0.14)43.91, 16 (+0.02)276662221張13.814.3514.4513.7
2024-01-050.78, 15196 (0.0)19.44, 26007 (+0.03)5.93, 75 (+0.09)4.96, 33 (-0.26)3.22, 10 (+0.11)43.89, 16 (-0.04)275952049張14.314.5514.6514.1
2023-12-290.78, 15159 (0.0)19.41, 25990 (0.0)5.84, 74 (-0.09)5.22, 35 (+0.36)3.11, 10 (-0.46)43.93, 16 (-0.01)275782006張14.514.8515.014.35
2023-12-220.78, 15106 (-0.01)19.41, 25934 (+0.35)5.93, 75 (+0.14)4.86, 33 (+0.07)3.57, 12 (-0.68)43.94, 16 (-0.11)275045186張14.815.315.3514.6
2023-12-150.79, 15033 (0.0)19.06, 25697 (-0.27)5.79, 74 (+0.13)4.79, 32 (-0.43)4.25, 13 (+1.37)44.05, 16 (-0.6)2724719022張15.2515.517.5515.05
2023-12-080.79, 14946 (0.0)19.33, 25729 (-0.21)5.66, 73 (-0.17)5.22, 34 (+0.31)2.88, 9 (+0.55)44.65, 17 (-0.59)272905283張15.415.3515.5514.85
2023-12-010.79, 14902 (0.0)19.54, 25835 (+0.14)5.83, 75 (+0.31)4.91, 32 (+0.19)2.33, 7 (-0.46)45.24, 17 (-0.43)2740914140張15.215.115.7514.75
2023-11-240.79, 14822 (0.0)19.4, 25706 (-0.21)5.52, 72 (-0.19)4.72, 31 (-0.09)2.79, 8 (+0.59)45.67, 16 (+0.04)272645899張15.014.6515.314.6
2023-11-170.79, 14751 (0.0)19.61, 25766 (-0.22)5.71, 74 (+0.16)4.81, 32 (-0.23)2.2, 7 (-0.45)45.63, 17 (+0.63)273447045張14.713.715.6513.65
2023-11-100.79, 14710 (0.0)19.83, 25808 (+0.05)5.55, 73 (+0.44)5.04, 34 (-0.18)2.65, 8 (+0.3)45.0, 16 (-0.62)273866082張13.614.715.0513.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.79, 14669 (0.0)19.78, 25807 (-0.18)5.11, 66 (-0.46)5.22, 34 (+0.56)2.35, 7 (-0.35)45.62, 17 (+0.75)2736622950張14.614.516.2514.35
2023-10-270.79, 14621 (0.0)19.96, 25827 (+0.29)5.57, 72 (+0.37)4.66, 31 (-0.01)2.7, 8 (-0.08)44.87, 16 (-0.01)2739915131張14.213.1515.513.15
2023-10-200.79, 14547 (0.0)19.67, 25509 (-0.07)5.2, 67 (+0.03)4.67, 31 (-0.35)2.78, 8 (+0.35)44.88, 16 (+0.08)271091505張13.1513.013.612.7
2023-10-130.79, 14525 (0.0)19.74, 25522 (-0.03)5.17, 67 (-0.25)5.02, 33 (+0.17)2.43, 7 (-0.01)44.8, 16 (0.0)27122478張13.213.6513.6513.1
2023-10-060.79, 14510 (0.0)19.77, 25531 (-0.01)5.42, 70 (+0.19)4.85, 32 (+0.03)2.44, 7 (+0.06)44.8, 16 (-0.03)271311342張13.613.1513.6513.1
2023-09-280.79, 14495 (0.0)19.78, 25540 (-0.07)5.23, 67 (-0.14)4.82, 32 (+0.11)2.38, 7 (+0.13)44.83, 16 (-0.09)27145524張13.013.013.3512.8
2023-09-220.79, 14438 (0.0)19.85, 25507 (-0.06)5.37, 69 (-0.07)4.71, 31 (-0.01)2.25, 7 (0.0)44.92, 16 (-0.02)27113566張13.013.413.5512.9
2023-09-150.79, 14372 (0.0)19.91, 25483 (-0.07)5.44, 70 (-0.03)4.72, 31 (+0.01)2.25, 7 (-0.01)44.94, 16 (+0.07)27080960張13.413.0513.4512.75
2023-09-080.79, 14304 (0.0)19.98, 25452 (+0.03)5.47, 70 (+0.3)4.71, 31 (+0.11)2.26, 7 (-0.19)44.87, 16 (-0.2)270532134張13.0514.514.513.05
2023-09-010.79, 14255 (0.0)19.95, 25434 (-0.02)5.17, 67 (+0.26)4.6, 31 (-0.39)2.45, 8 (+0.03)45.07, 16 (0.0)270441910張14.313.914.4513.55
2023-08-250.79, 14214 (-0.01)19.97, 25438 (-0.09)4.91, 64 (-0.07)4.99, 34 (-0.55)2.42, 8 (+0.54)45.07, 16 (+0.03)270441055張13.713.2513.813.1
2023-08-180.8, 14169 (0.0)20.06, 25445 (-0.13)4.98, 65 (-0.31)5.54, 37 (+0.32)1.88, 6 (-0.01)45.04, 16 (-0.01)270491810張13.2513.3513.612.65
2023-08-110.8, 14117 (0.0)20.19, 25473 (-0.06)5.29, 68 (-0.07)5.22, 35 (-0.02)1.89, 6 (0.0)45.05, 16 (-0.02)270672346張13.414.014.613.4
2023-08-040.8, 14100 (0.0)20.25, 25493 (+0.09)5.36, 70 (+0.4)5.24, 35 (-0.08)1.89, 6 (-0.52)45.07, 16 (+0.03)270764050張14.014.4515.013.7
2023-07-280.8, 14066 (0.0)20.16, 25410 (-0.25)4.96, 64 (-0.46)5.32, 36 (+0.53)2.41, 8 (+0.1)45.04, 16 (+0.01)269837990張14.4513.6515.5513.2
2023-07-210.8, 14048 (-0.01)20.41, 25544 (-0.11)5.42, 70 (+0.37)4.79, 32 (-0.16)2.31, 7 (-0.1)45.03, 16 (+0.09)271204307張13.914.314.8513.4
2023-07-140.81, 14054 (0.0)20.52, 25736 (+0.02)5.05, 66 (+0.26)4.95, 33 (-0.42)2.41, 8 (-0.01)44.94, 16 (+0.19)273187236張14.314.615.314.1
2023-07-070.81, 14031 (+0.01)20.5, 25735 (+0.98)4.79, 62 (-0.41)5.37, 36 (+0.33)2.42, 8 (-1.33)44.75, 16 (+0.27)2729425186張14.3513.816.313.5
2023-06-300.8, 13982 (0.0)19.52, 24877 (+0.27)5.2, 66 (+0.09)5.04, 34 (+0.03)3.75, 12 (-0.09)44.48, 15 (-0.17)264256356張13.7513.614.5513.4
2023-06-210.8, 13947 (0.0)19.25, 24652 (0.0)5.11, 65 (+0.14)5.01, 34 (+0.06)3.84, 12 (+0.07)44.65, 15 (-0.05)261975403張13.7513.114.313.05
2023-06-160.8, 13930 (0.0)19.25, 24647 (-0.05)4.97, 63 (+0.2)4.95, 34 (-0.26)3.77, 12 (0.0)44.7, 15 (0.0)262142006張13.0512.713.112.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.8, 13899 (0.0)19.3, 24652 (-0.08)4.77, 61 (-0.38)5.21, 36 (+0.24)3.77, 12 (-0.37)44.7, 15 (+0.58)262203561張12.6512.3512.9512.3
2023-06-020.8, 13873 (-0.01)19.38, 24614 (-0.08)5.15, 65 (+0.14)4.97, 34 (-0.31)4.14, 13 (+0.48)44.12, 14 (+0.02)261851714張12.2512.512.512.05
2023-05-260.81, 13830 (0.0)19.46, 24600 (-0.09)5.01, 63 (-0.07)5.28, 35 (+0.07)3.66, 11 (+0.01)44.1, 14 (0.0)261801150張11.9511.912.311.8
2023-05-190.81, 13796 (0.0)19.55, 24628 (+0.03)5.08, 64 (+0.1)5.21, 35 (+0.09)3.65, 11 (-0.24)44.1, 14 (0.0)262051065張11.911.7512.011.5
2023-05-120.81, 13751 (0.0)19.52, 24595 (+0.01)4.98, 63 (+0.03)5.12, 35 (+0.06)3.89, 12 (-0.09)44.1, 14 (0.0)261721713張11.6512.7513.011.6
2023-05-050.81, 13733 (0.0)19.51, 24597 (+0.06)4.95, 62 (+0.06)5.06, 34 (-0.18)3.98, 12 (+0.27)44.1, 14 (0.0)261722163張12.712.3513.112.25
2023-04-280.81, 13755 (0.0)19.45, 24564 (-0.09)4.89, 62 (-0.07)5.24, 35 (+0.1)3.71, 11 (-0.02)44.1, 14 (0.0)261561837張12.2512.4512.811.85
2023-04-210.81, 13679 (0.0)19.54, 24538 (+0.12)4.96, 62 (+0.16)5.14, 34 (-0.17)3.73, 11 (-0.04)44.1, 14 (-0.18)261145870張12.512.513.4512.5
2023-04-140.81, 13601 (0.0)19.42, 24361 (-0.11)4.8, 61 (+0.07)5.31, 35 (+0.09)3.77, 11 (+0.01)44.28, 14 (0.0)259482078張12.4512.112.8512.0
2023-04-070.81, 12872 (0.0)19.53, 23680 (+0.01)4.73, 60 (+0.06)5.22, 35 (-0.13)3.76, 11 (0.0)44.28, 14 (-0.07)25258350張12.112.212.312.05
2023-03-310.81, 12653 (0.0)19.52, 23457 (+0.07)4.67, 60 (-0.43)5.35, 36 (+0.41)3.76, 11 (+0.55)44.35, 14 (-0.62)250251953張12.212.212.6512.05
2023-03-240.81, 11943 (0.0)19.45, 22747 (+0.02)5.1, 64 (0.0)4.94, 33 (+0.04)3.21, 10 (+0.07)44.97, 15 (+0.01)243172254張12.2511.712.3511.55
2023-03-170.81, 11701 (0.0)19.43, 22503 (-0.11)5.1, 65 (-0.01)4.9, 33 (+0.11)3.14, 10 (+0.01)44.96, 15 (0.0)240781228張11.8512.112.1511.6
2023-03-100.81, 11371 (0.0)19.54, 22240 (-0.03)5.11, 65 (+0.16)4.79, 32 (+0.22)3.13, 10 (-0.84)44.96, 15 (+0.63)238102796張12.312.813.012.2
2023-03-030.81, 11010 (0.0)19.57, 21881 (+0.02)4.95, 63 (-0.06)4.57, 31 (+0.01)3.97, 12 (-0.06)44.33, 14 (0.0)234681745張12.512.112.611.9
2023-02-240.81, 10574 (0.0)19.55, 21449 (-0.11)5.01, 64 (+0.09)4.56, 31 (+0.03)4.03, 12 (0.0)44.33, 14 (+0.02)230371257張12.012.0512.1511.8
2023-02-170.81, 10092 (0.0)19.66, 21021 (-0.09)4.92, 63 (-0.13)4.53, 31 (+0.14)4.03, 12 (+0.09)44.31, 14 (+0.03)226181527張12.0511.8512.2511.55
2023-02-100.81, 9766 (-0.01)19.75, 20740 (+0.05)5.05, 64 (0.0)4.39, 30 (-0.22)3.94, 12 (+0.23)44.28, 14 (0.0)223311970張11.8511.812.4511.75
2023-02-030.82, 9463 (0.0)19.7, 20445 (-0.03)5.05, 64 (-0.24)4.61, 31 (+0.12)3.71, 11 (-0.04)44.28, 14 (0.0)220461742張11.811.212.011.15
2023-01-190.82, 9334 (0.0)19.73, 20329 (-0.03)5.29, 67 (+0.36)4.49, 30 (-0.35)3.75, 11 (0.0)44.28, 14 (-0.02)21931354張11.0511.0511.311.0
2023-01-130.82, 9274 (0.0)19.76, 20288 (-0.03)4.93, 63 (-0.21)4.84, 33 (+0.14)3.75, 11 (-0.01)44.3, 14 (+0.03)21887967張11.0511.211.4511.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.82, 9164 (0.0)19.79, 20198 (-0.06)5.14, 65 (+0.02)4.7, 32 (+0.02)3.76, 11 (-0.01)44.27, 14 (0.0)21793560張11.211.0511.310.95
2022-12-300.82, 9113 (0.0)19.85, 20183 (-0.05)5.12, 65 (-0.26)4.68, 32 (+0.26)3.77, 11 (+0.02)44.27, 14 (+0.03)21773744張11.0511.311.4510.95
2022-12-230.82, 9055 (0.0)19.9, 20157 (-0.03)5.38, 67 (+0.43)4.42, 30 (-0.03)3.75, 11 (-0.18)44.24, 14 (0.0)21746989張11.311.5511.5511.15
2022-12-160.82, 8989 (0.0)19.93, 20130 (-0.02)4.95, 62 (+0.26)4.45, 31 (-0.24)3.93, 12 (-0.1)44.24, 14 (0.0)217211959張11.411.811.8511.4
2022-12-090.82, 8945 (0.0)19.95, 20121 (+0.47)4.69, 60 (-0.06)4.69, 33 (-0.1)4.03, 12 (-0.41)44.24, 14 (-0.5)217023830張12.013.0513.0511.65
2022-12-020.82, 8911 (0.0)19.48, 19811 (-0.06)4.75, 61 (-0.11)4.79, 33 (-0.08)4.44, 13 (+0.58)44.74, 14 (0.0)213468369張13.011.113.6511.0
2022-11-250.82, 8884 (0.0)19.54, 19827 (-0.05)4.86, 63 (+0.05)4.87, 34 (-0.25)3.86, 12 (+0.26)44.74, 14 (+0.02)21377999張11.111.3511.410.9
2022-11-180.82, 8838 (0.0)19.59, 19816 (-0.09)4.81, 62 (-0.12)5.12, 35 (+0.01)3.6, 11 (0.0)44.72, 14 (0.0)213671255張11.3511.211.611.1
2022-11-110.82, 8805 (0.0)19.68, 19819 (-0.03)4.93, 64 (+0.16)5.11, 35 (-0.15)3.6, 11 (+0.03)44.72, 14 (0.0)213661445張11.211.311.5511.0
2022-11-040.82, 8764 (0.0)19.71, 19814 (-0.03)4.77, 62 (+0.07)5.26, 36 (+0.23)3.57, 11 (-0.22)44.72, 14 (0.0)213611147張11.310.311.310.25
2022-10-280.82, 8723 (0.0)19.74, 19798 (-0.07)4.7, 61 (-0.17)5.03, 35 (-0.48)3.79, 12 (+0.7)44.72, 14 (0.0)21349815張10.310.3510.510.1
2022-10-210.82, 8669 (-0.01)19.81, 19785 (-0.04)4.87, 63 (+0.02)5.51, 37 (-0.1)3.09, 10 (+0.02)44.72, 14 (0.0)213301039張10.1510.2510.6510.1
2022-10-140.83, 8631 (0.0)19.85, 19757 (+0.02)4.85, 63 (+0.01)5.61, 38 (-0.12)3.07, 10 (+0.18)44.72, 14 (0.0)213021767張10.4511.011.010.1
2022-10-070.83, 8587 (0.0)19.83, 19741 (+0.07)4.84, 63 (+0.08)5.73, 39 (+0.27)2.89, 9 (-0.52)44.72, 14 (0.0)212903164張11.3510.4512.410.45
2022-09-300.83, 8562 (0.0)19.76, 19674 (-0.13)4.76, 63 (+0.05)5.46, 38 (+0.1)3.41, 11 (-0.11)44.72, 14 (0.0)212221904張10.511.811.810.1
2022-09-230.83, 8505 (+0.01)19.89, 19717 (+0.02)4.71, 61 (+0.11)5.36, 37 (-0.19)3.52, 11 (-0.03)44.72, 14 (0.0)21256972張11.9512.5512.711.65
2022-09-160.82, 8424 (0.0)19.87, 19666 (+0.01)4.6, 60 (-0.09)5.55, 38 (+0.14)3.55, 11 (+0.75)44.72, 14 (-0.64)212041004張12.612.7512.9512.4
2022-09-080.82, 8381 (-0.01)19.86, 19660 (+0.23)4.69, 61 (+0.03)5.41, 37 (-0.26)2.8, 10 (-0.44)45.36, 15 (-0.12)212042423張12.714.9514.9512.65
2022-09-020.83, 8332 (0.0)19.63, 19494 (+0.32)4.66, 61 (+0.06)5.67, 39 (+0.12)3.24, 11 (-0.6)45.48, 15 (-0.01)209993330張14.8514.515.3514.3
2022-08-260.83, 8276 (+0.01)19.31, 19207 (+0.06)4.6, 61 (-0.28)5.55, 38 (-0.54)3.84, 13 (+0.03)45.49, 15 (+0.63)207022235張14.6514.3515.314.0
2022-08-190.82, 8230 (-0.01)19.25, 19138 (-0.05)4.88, 64 (-0.24)6.09, 41 (-0.14)3.81, 12 (+0.38)44.86, 14 (0.0)206422426張14.413.7514.6513.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.83, 8202 (0.0)19.3, 19145 (-0.04)5.12, 67 (-0.33)6.23, 42 (+0.71)3.43, 11 (-0.22)44.86, 14 (0.0)206511595張13.713.213.813.15
2022-08-050.83, 8154 (0.0)19.34, 19117 (-0.06)5.45, 69 (+0.38)5.52, 37 (-0.32)3.65, 11 (-0.06)44.86, 14 (0.0)206221251張13.2513.513.7512.7
2022-07-290.83, 8100 (0.0)19.4, 19105 (-0.09)5.07, 66 (+0.15)5.84, 39 (0.0)3.71, 11 (+0.01)44.86, 14 (0.0)206091180張13.5513.5513.6513.1
2022-07-220.83, 8058 (0.0)19.49, 19136 (+0.03)4.92, 64 (-0.03)5.84, 39 (-0.04)3.7, 11 (-0.02)44.86, 14 (0.0)206322993張13.5512.7514.0512.75
2022-07-150.83, 8023 (0.0)19.46, 19050 (-0.01)4.95, 65 (+0.02)5.88, 40 (-0.35)3.72, 11 (+0.53)44.86, 14 (0.0)205491670張12.712.812.811.9
2022-07-080.83, 7991 (0.0)19.47, 19033 (-0.13)4.93, 64 (-0.47)6.23, 42 (+0.57)3.19, 9 (-0.27)44.86, 14 (0.0)205352983張12.712.313.111.9
2022-07-010.83, 7936 (0.0)19.6, 19071 (0.0)5.4, 69 (+0.16)5.66, 38 (-0.15)3.46, 10 (-0.23)44.86, 14 (0.0)205542562張12.314.6515.012.25
2022-06-240.83, 7896 (0.0)19.6, 19061 (-0.11)5.24, 68 (+0.23)5.81, 39 (+0.36)3.69, 11 (-0.04)44.86, 14 (-0.65)205443318張14.4515.815.914.25
2022-06-170.83, 7862 (0.0)19.71, 19114 (-0.06)5.01, 65 (0.0)5.45, 38 (-0.18)3.73, 12 (+0.2)45.51, 15 (0.0)205853285張15.4517.0517.2515.45
2022-06-100.83, 7782 (0.0)19.77, 19107 (+0.44)5.01, 65 (-0.02)5.63, 39 (+0.18)3.53, 11 (-0.89)45.51, 15 (+0.02)205755123張17.5518.418.617.25
2022-06-020.83, 7758 (0.0)19.33, 18785 (-0.1)5.03, 65 (-0.09)5.45, 38 (+0.14)4.42, 14 (+0.36)45.49, 15 (0.0)202357825張18.416.319.2516.0
2022-05-270.83, 7750 (0.0)19.43, 18808 (-0.01)5.12, 66 (+0.13)5.31, 37 (-0.06)4.06, 13 (+0.03)45.49, 15 (0.0)20272947張16.116.316.3515.7
2022-05-200.83, 7736 (0.0)19.44, 18809 (-0.05)4.99, 64 (-0.01)5.37, 37 (-0.08)4.03, 13 (+0.31)45.49, 15 (-0.02)202691427張16.2516.016.515.65
2022-05-130.83, 7711 (0.0)19.49, 18815 (-0.09)5.0, 64 (+0.22)5.45, 38 (-0.44)3.72, 12 (+0.24)45.51, 15 (0.0)202801477張15.6515.9515.9514.95
2022-05-060.83, 7660 (-0.01)19.58, 18820 (-0.04)4.78, 62 (-0.4)5.89, 41 (+0.69)3.48, 11 (-0.23)45.51, 15 (0.0)202841057張16.2516.0516.6515.5
2022-04-290.84, 7641 (0.0)19.62, 18820 (-0.09)5.18, 66 (0.0)5.2, 37 (-0.26)3.71, 12 (+0.25)45.51, 15 (-0.01)202942369張16.0516.716.7515.25
2022-04-220.84, 7478 (0.0)19.71, 18761 (-0.01)5.18, 66 (-0.08)5.46, 38 (+0.16)3.46, 11 (-0.08)45.52, 15 (0.0)202231372張17.017.017.316.7
2022-04-150.84, 7478 (0.0)19.72, 18796 (-0.03)5.26, 67 (-0.38)5.3, 37 (+0.57)3.54, 11 (+0.04)45.52, 15 (-0.64)202573246張17.118.018.016.5
2022-04-080.84, 7238 (0.0)19.75, 18606 (+0.03)5.64, 72 (+0.04)4.73, 33 (-0.54)3.5, 11 (-0.01)46.16, 16 (+0.05)200471770張18.0518.718.717.95
2022-04-010.84, 7014 (-0.01)19.72, 18392 (-0.05)5.6, 70 (-0.14)5.27, 37 (+0.15)3.51, 11 (+0.01)46.11, 16 (0.0)198122238張18.8519.719.918.7
2022-03-250.85, 6817 (0.0)19.77, 18234 (-0.09)5.74, 72 (+0.03)5.12, 36 (+0.27)3.5, 11 (-0.06)46.11, 16 (0.0)196611447張19.719.419.9519.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.85, 6823 (0.0)19.86, 18305 (-0.09)5.71, 72 (-0.09)4.85, 34 (+0.01)3.56, 11 (+0.05)46.11, 16 (+0.01)197332186張19.219.2519.318.45
2022-03-110.85, 6817 (0.0)19.95, 18355 (-0.04)5.8, 72 (+0.33)4.84, 34 (-0.67)3.51, 11 (+0.41)46.1, 16 (0.0)197823256張19.0520.120.118.4
2022-03-040.85, 6818 (0.0)19.99, 18447 (-0.2)5.47, 69 (-0.36)5.51, 39 (+0.43)3.1, 10 (+0.01)46.1, 16 (0.0)198712201張20.119.320.619.3
2022-02-250.85, 6804 (0.0)20.19, 18527 (+0.03)5.83, 73 (-0.1)5.08, 35 (+0.02)3.09, 10 (+0.24)46.1, 16 (0.0)199452506張19.220.420.619.1
2022-02-180.85, 6766 (0.0)20.16, 18501 (-0.04)5.93, 73 (+0.77)5.06, 34 (-0.41)2.85, 9 (-0.3)46.1, 16 (0.0)199222224張20.4520.2520.619.8
2022-02-110.85, 6744 (0.0)20.2, 18529 (-0.16)5.16, 65 (-0.04)5.47, 38 (+0.08)3.15, 10 (+0.05)46.1, 16 (0.0)199353056張20.620.3521.6520.0
2022-01-280.85, 6726 (0.0)20.36, 18575 (-0.02)5.2, 66 (-0.12)5.39, 37 (+0.1)3.1, 10 (-0.08)46.1, 16 (0.0)199822078張19.8520.0520.219.5
2022-01-210.85, 6735 (0.0)20.38, 18680 (+0.05)5.32, 67 (+0.51)5.29, 36 (-0.53)3.18, 10 (-0.01)46.1, 16 (0.0)200773172張20.2520.321.7520.2
2022-01-140.85, 6740 (0.0)20.33, 18702 (+0.1)4.81, 61 (-0.35)5.82, 39 (+0.09)3.19, 10 (-0.8)46.1, 16 (0.0)201024534張20.3521.7522.220.0
2022-01-070.85, 6775 (-0.01)20.23, 18800 (-0.12)5.16, 67 (+0.24)5.73, 39 (-0.15)3.99, 12 (-0.01)46.1, 16 (0.0)201556443張21.8524.524.5521.5
2021-12-300.86, 6788 (0.0)20.35, 18944 (-0.1)4.92, 63 (+0.12)5.88, 40 (-0.45)4.0, 12 (+0.27)46.1, 16 (0.0)202722725張24.224.824.8524.05
2021-12-240.86, 6795 (0.0)20.45, 19065 (+0.03)4.8, 63 (-0.25)6.33, 42 (+0.61)3.73, 11 (-0.25)46.1, 16 (0.0)203954129張24.623.625.123.45
2021-12-170.86, 6768 (0.0)20.42, 19022 (-0.21)5.05, 65 (-0.01)5.72, 38 (-0.26)3.98, 12 (+0.31)46.1, 16 (0.0)203535481張23.5524.1524.623.2
2021-12-100.86, 6773 (-0.02)20.63, 19193 (-0.52)5.06, 67 (-0.26)5.98, 40 (+0.72)3.67, 11 (-0.0)46.1, 16 (+0.32)205188023張24.125.7525.7524.0
2021-12-030.88, 6792 (0.0)21.15, 19307 (-0.33)5.32, 66 (+0.43)5.26, 35 (-0.6)3.67, 12 (+0.51)45.78, 16 (0.0)2063411633張25.425.0526.623.9
2021-11-260.88, 6801 (-0.01)21.48, 19594 (+0.4)4.89, 62 (-0.01)5.86, 38 (+0.3)3.16, 10 (-0.6)45.78, 16 (0.0)2091010728張25.425.126.5524.95
2021-11-190.89, 6811 (0.0)21.08, 19392 (-0.68)4.9, 61 (+0.76)5.56, 36 (-0.47)3.76, 12 (+0.33)45.78, 16 (+0.01)2070219046張24.9528.6528.6524.55
2021-11-120.89, 6837 (0.0)21.76, 20087 (+2.92)4.14, 53 (+0.05)6.03, 39 (-0.08)3.43, 11 (-1.2)45.77, 16 (-2.33)2136958197張27.524.028.9523.75
2021-11-050.89, 6786 (-0.01)18.84, 17988 (-0.21)4.09, 52 (-0.16)6.11, 41 (+0.11)4.63, 13 (+0.29)48.1, 17 (+0.1)192546170張23.822.723.9522.3
2021-10-290.9, 6797 (0.0)19.05, 18115 (-0.22)4.25, 53 (0.0)6.0, 40 (-0.4)4.34, 13 (+0.64)48.0, 17 (+0.05)193804639張22.522.723.421.7
2021-10-220.9, 6817 (0.0)19.27, 18283 (-0.06)4.25, 53 (-0.39)6.4, 42 (+0.73)3.7, 11 (-0.43)47.95, 17 (+0.16)195604097張22.221.822.5521.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.9, 6821 (-0.01)19.33, 18337 (-0.12)4.64, 58 (+0.2)5.67, 38 (-0.2)4.13, 12 (+0.14)47.79, 17 (+0.08)196274123張21.421.421.819.9
2021-10-080.91, 6836 (+0.01)19.45, 18481 (-0.02)4.44, 55 (-0.04)5.87, 38 (-0.38)3.99, 12 (-0.29)47.71, 17 (+0.66)197666815張21.7521.722.320.2
2021-10-010.9, 6835 (-0.01)19.47, 18643 (+0.06)4.48, 55 (+0.06)6.25, 40 (+0.01)4.28, 13 (-0.06)47.05, 16 (-0.73)199348522張21.5524.524.7521.5
2021-09-240.91, 6851 (0.0)19.41, 18657 (-0.02)4.42, 55 (+0.16)6.24, 41 (+0.15)4.34, 13 (-0.29)47.78, 17 (-0.17)199244188張24.524.025.324.0
2021-09-170.91, 6852 (0.0)19.43, 18738 (-0.09)4.26, 53 (-0.45)6.09, 40 (+0.08)4.63, 14 (+0.43)47.95, 17 (0.0)200018780張25.427.3527.425.1
2021-09-100.91, 6869 (0.0)19.52, 18836 (-0.78)4.71, 58 (-0.11)6.01, 39 (-0.08)4.2, 13 (+1.77)47.95, 17 (-0.25)2010223633張26.828.829.125.3
2021-09-030.91, 6880 (0.0)20.3, 19381 (+0.28)4.82, 58 (+0.16)6.09, 39 (+0.07)2.43, 8 (-0.36)48.2, 17 (0.0)2066426142張28.2525.729.025.4
2021-08-270.91, 6870 (0.0)20.02, 19087 (-0.04)4.66, 57 (-0.17)6.02, 39 (+0.34)2.79, 9 (+0.01)48.2, 17 (0.0)2040217579張25.8523.726.523.65
2021-08-200.91, 6871 (-0.01)20.06, 19114 (-0.25)4.83, 60 (+0.62)5.68, 37 (-0.59)2.78, 9 (+0.19)48.2, 17 (+0.09)2043320627張23.124.024.9521.45
2021-08-130.92, 6900 (0.0)20.31, 19469 (+1.65)4.21, 51 (-0.45)6.27, 41 (-0.63)2.59, 8 (-1.1)48.11, 17 (-0.04)2077732590張24.028.6530.324.0
2021-08-060.92, 6890 (-0.01)18.66, 18454 (+1.96)4.66, 59 (+0.51)6.9, 45 (+0.97)3.69, 11 (-0.43)48.15, 17 (-4.57)1972759781張29.030.430.926.6
2021-07-300.93, 6906 (0.0)16.7, 17156 (+1.17)4.15, 53 (-0.39)5.93, 39 (-1.1)4.12, 13 (-0.31)52.72, 20 (+0.59)1828852170張30.630.9533.027.0
2021-07-230.93, 6870 (0.0)15.53, 16195 (-0.19)4.54, 57 (-0.25)7.03, 44 (-0.24)4.43, 13 (+0.07)52.13, 19 (+1.01)1732826631張30.428.2532.227.75
2021-07-160.93, 6841 (-0.01)15.72, 16150 (+1.1)4.79, 59 (-0.5)7.27, 47 (+1.39)4.36, 13 (-0.53)51.12, 17 (-1.67)1729459861張27.7527.7530.225.5
2021-07-090.94, 6766 (+0.01)14.62, 15179 (+2.8)5.29, 64 (+0.24)5.88, 39 (+0.3)4.89, 14 (-0.25)52.79, 17 (-2.84)1627778274張26.419.126.519.1
2021-07-020.93, 6683 (-0.01)11.82, 12493 (-0.0)5.05, 62 (+0.08)5.58, 37 (+0.36)5.14, 15 (0.0)55.63, 17 (-0.1)136005494張19.119.0520.0518.6
2021-06-250.94, 6706 (0.0)11.82, 12518 (-0.11)4.97, 60 (+0.01)5.22, 35 (-0.11)5.14, 15 (+0.04)55.73, 17 (+0.06)136323443張18.9519.119.2518.0
2021-06-180.94, 6725 (0.0)11.93, 12652 (-0.03)4.96, 60 (+0.04)5.33, 37 (+0.3)5.1, 15 (-0.12)55.67, 17 (-0.32)137676096張19.1518.9520.018.7
2021-06-110.94, 6735 (-0.01)11.96, 12639 (+0.17)4.92, 60 (-0.38)5.03, 35 (+0.4)5.22, 15 (+0.45)55.99, 16 (-1.19)137407590張18.818.9519.4518.25

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。