- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.5 (-0.04) | 1.27 (0.0) | 0.32 (0.0) | -68 | -12.76 | 0 | 0.0 | 0 | 0.0 | 533 | 17.65 | 17.9 | 17.9 | 17.45 |
| 2024-04-24 | 1.54 (+0.09) | 1.27 (0.0) | 0.32 (0.0) | 68 | 6.66 | 0 | 0.0 | 0 | 0.0 | 1021 | 18.0 | 17.65 | 18.1 | 17.55 |
| 2024-04-23 | 1.45 (+0.04) | 1.27 (-0.01) | 0.32 (0.0) | 47 | 6.07 | 0 | 0.0 | 0 | 0.0 | 774 | 17.3 | 17.4 | 17.8 | 17.2 |
| 2024-04-22 | 1.41 (+0.1) | 1.28 (+0.01) | 0.32 (0.0) | 83 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1469 | 17.2 | 18.1 | 18.1 | 17.1 |
| 2024-04-19 | 1.31 (-0.02) | 1.27 (0.0) | 0.32 (0.0) | -7 | -0.31 | 0 | 0.0 | 0 | 0.0 | 2283 | 18.0 | 18.7 | 18.7 | 17.5 |
| 2024-04-18 | 1.33 (-0.19) | 1.27 (0.0) | 0.32 (0.0) | -246 | -16.71 | 0 | 0.0 | 0 | 0.0 | 1472 | 18.85 | 19.25 | 19.25 | 18.8 |
| 2024-04-17 | 1.52 (+0.11) | 1.27 (0.0) | 0.32 (0.0) | 133 | 7.96 | 0 | 0.0 | 1 | 0.06 | 1671 | 19.5 | 18.65 | 19.5 | 18.65 |
| 2024-04-16 | 1.41 (+0.33) | 1.27 (0.0) | 0.32 (0.0) | 299 | 9.7 | 0 | 0.0 | -1 | -0.03 | 3084 | 18.45 | 19.55 | 19.6 | 18.2 |
| 2024-04-15 | 1.08 (-0.31) | 1.27 (0.0) | 0.32 (0.0) | -624 | -14.71 | 0 | 0.0 | 0 | 0.0 | 4241 | 19.75 | 21.4 | 21.4 | 19.75 |
| 2024-04-12 | 1.39 (+0.07) | 1.27 (0.0) | 0.32 (0.0) | 68 | 1.36 | 0 | 0.0 | 0 | 0.0 | 5014 | 21.4 | 20.65 | 21.5 | 20.5 |
| 2024-04-11 | 1.32 (-0.52) | 1.27 (-0.01) | 0.32 (0.0) | -926 | -11.8 | 0 | 0.0 | 0 | 0.0 | 7845 | 20.75 | 20.3 | 21.5 | 19.65 |
| 2024-04-10 | 1.84 (+0.2) | 1.28 (+0.01) | 0.32 (0.0) | 342 | 10.2 | 0 | 0.0 | -1 | -0.03 | 3352 | 20.1 | 19.5 | 20.2 | 19.4 |
| 2024-04-09 | 1.64 (-0.01) | 1.27 (0.0) | 0.32 (0.0) | -16 | -1.37 | 0 | 0.0 | 1 | 0.09 | 1172 | 19.2 | 19.6 | 19.6 | 19.0 |
| 2024-04-08 | 1.65 (+0.07) | 1.27 (-0.01) | 0.32 (0.0) | 114 | 9.09 | 0 | 0.0 | 0 | 0.0 | 1254 | 19.35 | 19.1 | 19.5 | 18.95 |
| 2024-04-03 | 1.58 (-0.12) | 1.28 (0.0) | 0.32 (0.0) | -220 | -18.05 | 0 | 0.0 | 0 | 0.0 | 1219 | 18.9 | 19.45 | 19.45 | 18.9 |
| 2024-04-02 | 1.7 (-0.22) | 1.28 (0.0) | 0.32 (0.0) | -385 | -10.24 | 0 | 0.0 | 0 | 0.0 | 3760 | 19.3 | 19.2 | 19.65 | 18.85 |
| 2024-04-01 | 1.92 (+0.04) | 1.28 (+0.01) | 0.32 (0.0) | 44 | 0.96 | 0 | 0.0 | 0 | 0.0 | 4567 | 19.15 | 18.4 | 19.85 | 18.1 |
| 2024-03-29 | 1.88 (-0.12) | 1.27 (-0.01) | 0.32 (0.0) | -209 | -11.64 | 0 | 0.0 | 0 | 0.0 | 1795 | 18.4 | 18.7 | 19.05 | 18.3 |
| 2024-03-28 | 2.0 (-0.02) | 1.28 (0.0) | 0.32 (0.0) | -28 | -1.76 | 0 | 0.0 | 0 | 0.0 | 1592 | 18.8 | 19.15 | 19.25 | 18.65 |
| 2024-03-27 | 2.02 (-0.2) | 1.28 (+0.01) | 0.32 (+0.19) | -359 | -15.87 | 0 | 0.0 | 332 | 14.68 | 2262 | 19.15 | 18.85 | 19.4 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 2.22 (+0.07) | 1.27 (0.0) | 0.13 (0.0) | 121 | 3.76 | 0 | 0.0 | 0 | 0.0 | 3220 | 18.65 | 19.1 | 19.55 | 18.05 |
| 2024-03-25 | 2.15 (-0.32) | 1.27 (-0.01) | 0.13 (0.0) | -568 | -22.18 | 0 | 0.0 | 0 | 0.0 | 2561 | 19.05 | 18.8 | 19.9 | 18.8 |
| 2024-03-22 | 2.47 (-0.11) | 1.28 (0.0) | 0.13 (0.0) | -223 | -8.93 | 0 | 0.0 | 0 | 0.0 | 2496 | 19.0 | 19.45 | 19.45 | 18.65 |
| 2024-03-21 | 2.58 (-0.6) | 1.28 (0.0) | 0.13 (0.0) | -1059 | -24.76 | 0 | 0.0 | 0 | 0.0 | 4277 | 19.25 | 19.35 | 19.75 | 18.6 |
| 2024-03-20 | 3.18 (-0.09) | 1.28 (0.0) | 0.13 (-0.07) | -10 | -0.4 | 0 | 0.0 | -123 | -4.97 | 2475 | 19.35 | 20.55 | 20.55 | 19.35 |
| 2024-03-19 | 3.27 (-0.17) | 1.28 (0.0) | 0.2 (0.0) | -293 | -10.33 | 0 | 0.0 | 0 | 0.0 | 2837 | 20.7 | 20.45 | 21.45 | 20.45 |
| 2024-03-18 | 3.44 (+0.03) | 1.28 (0.0) | 0.2 (+0.01) | 44 | 2.22 | 0 | 0.0 | 15 | 0.76 | 1979 | 20.35 | 18.5 | 20.35 | 18.5 |
| 2024-03-15 | 3.41 (+0.04) | 1.28 (0.0) | 0.19 (-0.01) | 69 | 3.62 | 0 | 0.0 | -19 | -1.0 | 1906 | 18.5 | 19.7 | 19.8 | 18.5 |
| 2024-03-14 | 3.37 (+0.09) | 1.28 (0.0) | 0.2 (-0.01) | 163 | 9.53 | 0 | 0.0 | -19 | -1.11 | 1711 | 19.9 | 19.8 | 20.1 | 19.3 |
| 2024-03-13 | 3.28 (+0.03) | 1.28 (+0.01) | 0.21 (-0.04) | 50 | 1.48 | 0 | 0.0 | -60 | -1.78 | 3380 | 19.7 | 21.5 | 21.65 | 19.3 |
| 2024-03-12 | 3.25 (-0.04) | 1.27 (-0.01) | 0.25 (-0.04) | -67 | -3.17 | 0 | 0.0 | -70 | -3.31 | 2115 | 21.4 | 20.7 | 21.5 | 20.7 |
| 2024-03-11 | 3.29 (+0.02) | 1.28 (+0.01) | 0.29 (+0.04) | 33 | 1.46 | 0 | 0.0 | 56 | 2.48 | 2262 | 20.55 | 20.9 | 21.0 | 20.5 |
| 2024-03-08 | 3.27 (+0.25) | 1.27 (-0.01) | 0.25 (0.0) | 624 | 11.56 | 0 | 0.0 | 0 | 0.0 | 5397 | 20.7 | 22.45 | 22.5 | 20.55 |
| 2024-03-07 | 3.02 (0.0) | 1.28 (0.0) | 0.25 (+0.04) | 90 | 1.16 | 0 | 0.0 | 80 | 1.04 | 7727 | 22.7 | 23.95 | 24.0 | 21.5 |
| 2024-03-06 | 3.02 (+1.25) | 1.28 (+0.01) | 0.21 (+0.13) | 2138 | 15.42 | 0 | 0.0 | 220 | 1.59 | 13869 | 23.45 | 23.95 | 24.2 | 23.0 |
| 2024-03-05 | 1.77 (-2.59) | 1.27 (-0.01) | 0.08 (-0.02) | -4369 | -8.9 | 0 | 0.0 | -29 | -0.06 | 49117 | 24.4 | 25.7 | 25.7 | 23.4 |
| 2024-03-04 | 4.36 (+0.59) | 1.28 (0.0) | 0.1 (+0.02) | 1030 | 10.94 | 0 | 0.0 | 29 | 0.31 | 9414 | 23.4 | 23.0 | 23.4 | 22.55 |
| 2024-03-01 | 3.77 (+0.5) | 1.28 (0.0) | 0.08 (0.0) | 659 | 1.88 | 0 | 0.0 | 0 | 0.0 | 35021 | 21.3 | 20.5 | 21.3 | 20.05 |
| 2024-02-29 | 3.27 (+0.1) | 1.28 (0.0) | 0.08 (0.0) | 199 | 1.65 | 0 | 0.0 | 0 | 0.0 | 12072 | 19.4 | 18.75 | 19.4 | 18.6 |
| 2024-02-27 | 3.17 (-0.17) | 1.28 (0.0) | 0.08 (0.0) | -336 | -2.05 | 0 | 0.0 | 0 | 0.0 | 16397 | 17.65 | 16.3 | 17.65 | 16.2 |
| 2024-02-26 | 3.34 (+0.22) | 1.28 (0.0) | 0.08 (0.0) | 393 | 23.04 | 0 | 0.0 | 0 | 0.0 | 1706 | 16.05 | 16.45 | 16.45 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 3.12 (+0.13) | 1.28 (0.0) | 0.08 (0.0) | 230 | 11.11 | 0 | 0.0 | 0 | 0.0 | 2071 | 16.25 | 17.0 | 17.05 | 16.2 |
| 2024-02-22 | 2.99 (+0.44) | 1.28 (0.0) | 0.08 (0.0) | 749 | 20.04 | 0 | 0.0 | 0 | 0.0 | 3737 | 16.7 | 16.8 | 17.1 | 16.65 |
| 2024-02-21 | 2.55 (-0.53) | 1.28 (0.0) | 0.08 (0.0) | -968 | -6.87 | 0 | 0.0 | 0 | 0.0 | 14085 | 17.1 | 16.05 | 17.55 | 16.0 |
| 2024-02-20 | 3.08 (+0.22) | 1.28 (+0.01) | 0.08 (0.0) | 384 | 10.7 | 0 | 0.0 | 0 | 0.0 | 3588 | 16.05 | 16.45 | 16.85 | 15.9 |
| 2024-02-19 | 2.86 (+0.89) | 1.27 (-0.01) | 0.08 (0.0) | 1571 | 30.33 | 0 | 0.0 | 0 | 0.0 | 5180 | 16.2 | 15.7 | 16.5 | 15.6 |
| 2024-02-16 | 1.97 (-0.52) | 1.28 (+0.01) | 0.08 (0.0) | -949 | -12.27 | 0 | 0.0 | 0 | 0.0 | 7737 | 15.75 | 14.9 | 16.15 | 14.75 |
| 2024-02-15 | 2.49 (+0.25) | 1.27 (-0.01) | 0.08 (0.0) | 442 | 47.12 | 0 | 0.0 | 0 | 0.0 | 938 | 14.7 | 14.25 | 14.7 | 14.2 |
| 2024-02-05 | 2.24 (-0.08) | 1.28 (+0.01) | 0.08 (0.0) | -145 | -29.18 | 0 | 0.0 | 0 | 0.0 | 497 | 14.0 | 14.15 | 14.15 | 13.9 |
| 2024-02-02 | 2.32 (-0.02) | 1.27 (-0.01) | 0.08 (0.0) | -27 | -14.67 | 0 | 0.0 | 0 | 0.0 | 184 | 14.25 | 14.45 | 14.45 | 14.25 |
| 2024-02-01 | 2.34 (-0.01) | 1.28 (0.0) | 0.08 (0.0) | 45 | 14.47 | 0 | 0.0 | 0 | 0.0 | 311 | 14.35 | 14.5 | 14.55 | 14.2 |
| 2024-01-31 | 2.35 (+0.13) | 1.28 (0.0) | 0.08 (0.0) | 213 | 28.67 | 0 | 0.0 | 0 | 0.0 | 743 | 14.35 | 14.25 | 14.7 | 14.15 |
| 2024-01-30 | 2.22 (-0.04) | 1.28 (0.0) | 0.08 (0.0) | -44 | -15.88 | 0 | 0.0 | 0 | 0.0 | 277 | 14.25 | 14.45 | 14.45 | 14.15 |
| 2024-01-29 | 2.26 (+0.03) | 1.28 (0.0) | 0.08 (0.0) | 60 | 25.75 | 0 | 0.0 | 0 | 0.0 | 233 | 14.3 | 14.35 | 14.4 | 14.25 |
| 2024-01-26 | 2.23 (+0.02) | 1.28 (0.0) | 0.08 (0.0) | 31 | 7.65 | 0 | 0.0 | 0 | 0.0 | 405 | 14.2 | 14.5 | 14.65 | 14.2 |
| 2024-01-25 | 2.21 (-0.04) | 1.28 (0.0) | 0.08 (0.0) | -17 | -3.55 | 0 | 0.0 | 0 | 0.0 | 479 | 14.45 | 14.7 | 14.8 | 14.4 |
| 2024-01-24 | 2.25 (+0.04) | 1.28 (+0.01) | 0.08 (0.0) | -17 | -2.66 | 0 | 0.0 | 0 | 0.0 | 638 | 14.5 | 14.55 | 14.7 | 14.5 |
| 2024-01-23 | 2.21 (+0.05) | 1.27 (0.0) | 0.08 (0.0) | 44 | 8.12 | 0 | 0.0 | 0 | 0.0 | 542 | 14.5 | 14.1 | 14.55 | 14.1 |
| 2024-01-22 | 2.16 (+0.08) | 1.27 (0.0) | 0.08 (0.0) | 141 | 29.01 | 0 | 0.0 | 0 | 0.0 | 486 | 14.15 | 13.8 | 14.15 | 13.8 |
| 2024-01-19 | 2.08 (+0.03) | 1.27 (-0.01) | 0.08 (0.0) | -6 | -1.3 | 0 | 0.0 | 0 | 0.0 | 463 | 13.75 | 13.8 | 13.85 | 13.6 |
| 2024-01-18 | 2.05 (-0.09) | 1.28 (0.0) | 0.08 (0.0) | -89 | -31.34 | 0 | 0.0 | 0 | 0.0 | 284 | 13.7 | 13.9 | 14.0 | 13.7 |
| 2024-01-17 | 2.14 (-0.03) | 1.28 (0.0) | 0.08 (0.0) | -78 | -19.9 | 0 | 0.0 | 0 | 0.0 | 392 | 13.8 | 14.05 | 14.1 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 2.17 (0.0) | 1.28 (+0.01) | 0.08 (0.0) | 15 | 2.61 | 0 | 0.0 | 0 | 0.0 | 575 | 14.0 | 14.3 | 14.3 | 14.0 |
| 2024-01-15 | 2.17 (+0.15) | 1.27 (-0.01) | 0.08 (0.0) | 260 | 32.66 | 0 | 0.0 | 0 | 0.0 | 796 | 14.3 | 14.0 | 14.45 | 13.95 |
| 2024-01-12 | 2.02 (-0.02) | 1.28 (+0.01) | 0.08 (0.0) | -101 | -24.51 | 0 | 0.0 | 0 | 0.0 | 412 | 13.8 | 14.0 | 14.15 | 13.75 |
| 2024-01-11 | 2.04 (0.0) | 1.27 (-0.01) | 0.08 (0.0) | -3 | -0.54 | 0 | 0.0 | 0 | 0.0 | 552 | 14.0 | 13.8 | 14.0 | 13.75 |
| 2024-01-10 | 2.04 (-0.04) | 1.28 (+0.01) | 0.08 (0.0) | -35 | -11.08 | 0 | 0.0 | 0 | 0.0 | 316 | 13.7 | 13.9 | 14.0 | 13.7 |
| 2024-01-09 | 2.08 (-0.04) | 1.27 (-0.01) | 0.08 (0.0) | -79 | -12.8 | 0 | 0.0 | 0 | 0.0 | 617 | 13.9 | 14.25 | 14.25 | 13.9 |
| 2024-01-08 | 2.12 (-0.07) | 1.28 (+0.01) | 0.08 (0.0) | -137 | -42.68 | 0 | 0.0 | 0 | 0.0 | 321 | 14.2 | 14.35 | 14.45 | 14.15 |
| 2024-01-05 | 2.19 (-0.03) | 1.27 (-0.01) | 0.08 (0.0) | -36 | -5.64 | 0 | 0.0 | 0 | 0.0 | 638 | 14.3 | 14.2 | 14.45 | 14.2 |
| 2024-01-04 | 2.22 (+0.07) | 1.28 (+0.01) | 0.08 (0.0) | 99 | 20.45 | 0 | 0.0 | 0 | 0.0 | 484 | 14.1 | 14.3 | 14.4 | 14.1 |
| 2024-01-03 | 2.15 (-0.02) | 1.27 (0.0) | 0.08 (0.0) | -43 | -7.4 | 0 | 0.0 | 0 | 0.0 | 581 | 14.25 | 14.35 | 14.35 | 14.1 |
| 2024-01-02 | 2.17 (-0.05) | 1.27 (0.0) | 0.08 (0.0) | -98 | -28.41 | 0 | 0.0 | 0 | 0.0 | 345 | 14.4 | 14.55 | 14.65 | 14.4 |
| 2023-12-29 | 2.22 (-0.1) | 1.27 (-0.01) | 0.08 (0.0) | -180 | -42.76 | 0 | 0.0 | 0 | 0.0 | 421 | 14.5 | 14.65 | 14.7 | 14.5 |
| 2023-12-28 | 2.32 (-0.04) | 1.28 (0.0) | 0.08 (0.0) | -68 | -19.26 | 0 | 0.0 | 0 | 0.0 | 353 | 14.65 | 14.7 | 14.85 | 14.65 |
| 2023-12-27 | 2.36 (-0.05) | 1.28 (0.0) | 0.08 (0.0) | -98 | -20.9 | 0 | 0.0 | 0 | 0.0 | 469 | 14.65 | 14.7 | 14.8 | 14.6 |
| 2023-12-26 | 2.41 (0.0) | 1.28 (0.0) | 0.08 (0.0) | -6 | -2.34 | 0 | 0.0 | 0 | 0.0 | 256 | 14.6 | 14.65 | 14.65 | 14.35 |
| 2023-12-25 | 2.41 (-0.1) | 1.28 (0.0) | 0.08 (0.0) | -182 | -36.04 | 0 | 0.0 | 0 | 0.0 | 505 | 14.55 | 14.85 | 15.0 | 14.55 |
| 2023-12-22 | 2.51 (+0.01) | 1.28 (0.0) | 0.08 (0.0) | 23 | 3.11 | 0 | 0.0 | 0 | 0.0 | 739 | 14.8 | 15.1 | 15.15 | 14.75 |
| 2023-12-21 | 2.5 (+0.04) | 1.28 (0.0) | 0.08 (0.0) | 74 | 13.36 | 0 | 0.0 | 0 | 0.0 | 554 | 15.05 | 14.95 | 15.3 | 14.95 |
| 2023-12-20 | 2.46 (+0.11) | 1.28 (0.0) | 0.08 (0.0) | 194 | 15.57 | 0 | 0.0 | 0 | 0.0 | 1246 | 15.15 | 15.0 | 15.35 | 14.95 |
| 2023-12-19 | 2.35 (-0.03) | 1.28 (0.0) | 0.08 (0.0) | -65 | -7.49 | 0 | 0.0 | 0 | 0.0 | 868 | 14.8 | 15.0 | 15.05 | 14.6 |
| 2023-12-18 | 2.38 (+0.27) | 1.28 (0.0) | 0.08 (-0.01) | 410 | 23.07 | 0 | 0.0 | -19 | -1.07 | 1777 | 14.95 | 15.3 | 15.35 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 2.11 (-1.01) | 1.28 (0.0) | 0.09 (+0.01) | -2019 | -17.73 | 0 | 0.0 | 19 | 0.17 | 11390 | 15.25 | 16.7 | 17.55 | 15.2 |
| 2023-12-14 | 3.12 (+0.04) | 1.28 (0.0) | 0.08 (0.0) | 70 | 1.5 | 0 | 0.0 | 0 | 0.0 | 4655 | 16.15 | 15.45 | 16.15 | 15.45 |
| 2023-12-13 | 3.08 (+0.12) | 1.28 (0.0) | 0.08 (0.0) | 204 | 25.79 | 0 | 0.0 | 0 | 0.0 | 791 | 15.4 | 15.35 | 15.45 | 15.15 |
| 2023-12-12 | 2.96 (+0.11) | 1.28 (0.0) | 0.08 (0.0) | 200 | 20.04 | 0 | 0.0 | 0 | 0.0 | 998 | 15.3 | 15.4 | 15.45 | 15.05 |
| 2023-12-11 | 2.85 (+0.05) | 1.28 (0.0) | 0.08 (0.0) | 85 | 7.17 | 0 | 0.0 | 0 | 0.0 | 1186 | 15.3 | 15.5 | 15.6 | 15.3 |
| 2023-12-08 | 2.8 (+0.29) | 1.28 (0.0) | 0.08 (0.0) | 511 | 31.92 | 0 | 0.0 | 0 | 0.0 | 1601 | 15.4 | 15.2 | 15.55 | 15.2 |
| 2023-12-07 | 2.51 (-0.01) | 1.28 (0.0) | 0.08 (0.0) | -24 | -2.52 | 0 | 0.0 | 0 | 0.0 | 953 | 15.15 | 15.3 | 15.45 | 15.1 |
| 2023-12-06 | 2.52 (+0.1) | 1.28 (0.0) | 0.08 (0.0) | 110 | 14.65 | 0 | 0.0 | 0 | 0.0 | 751 | 15.25 | 15.25 | 15.35 | 15.0 |
| 2023-12-05 | 2.42 (+0.09) | 1.28 (+0.01) | 0.08 (0.0) | 157 | 23.29 | 0 | 0.0 | 0 | 0.0 | 674 | 15.2 | 15.15 | 15.2 | 14.85 |
| 2023-12-04 | 2.33 (+0.16) | 1.27 (0.0) | 0.08 (0.0) | 279 | 21.43 | 0 | 0.0 | 0 | 0.0 | 1302 | 15.05 | 15.35 | 15.5 | 15.05 |
| 2023-12-01 | 2.17 (+0.31) | 1.27 (-0.01) | 0.08 (0.0) | 613 | 34.21 | 0 | 0.0 | 0 | 0.0 | 1792 | 15.2 | 15.0 | 15.35 | 14.95 |
| 2023-11-30 | 1.86 (+0.14) | 1.28 (0.0) | 0.08 (0.0) | 246 | 21.19 | 0 | 0.0 | 0 | 0.0 | 1161 | 14.8 | 15.05 | 15.15 | 14.8 |
| 2023-11-29 | 1.72 (-0.01) | 1.28 (0.0) | 0.08 (0.0) | -27 | -0.28 | 0 | 0.0 | 0 | 0.0 | 9600 | 15.0 | 14.9 | 15.75 | 14.9 |
| 2023-11-28 | 1.73 (+0.06) | 1.28 (+0.01) | 0.08 (0.0) | 146 | 29.14 | 0 | 0.0 | 0 | 0.0 | 501 | 14.9 | 14.85 | 15.0 | 14.85 |
| 2023-11-27 | 1.67 (+0.14) | 1.27 (-0.01) | 0.08 (0.0) | 249 | 22.95 | 0 | 0.0 | 0 | 0.0 | 1085 | 14.75 | 15.1 | 15.2 | 14.75 |
| 2023-11-24 | 1.53 (+0.05) | 1.28 (+0.01) | 0.08 (0.0) | 120 | 16.17 | 0 | 0.0 | 0 | 0.0 | 742 | 15.0 | 15.0 | 15.1 | 14.75 |
| 2023-11-23 | 1.48 (+0.06) | 1.27 (0.0) | 0.08 (0.0) | 105 | 11.1 | 0 | 0.0 | 0 | 0.0 | 946 | 14.85 | 15.1 | 15.2 | 14.7 |
| 2023-11-22 | 1.42 (+0.03) | 1.27 (0.0) | 0.08 (0.0) | 92 | 3.85 | 0 | 0.0 | 0 | 0.0 | 2390 | 15.0 | 14.7 | 15.3 | 14.65 |
| 2023-11-21 | 1.39 (+0.05) | 1.27 (0.0) | 0.08 (0.0) | 81 | 9.94 | 0 | 0.0 | 0 | 0.0 | 815 | 14.7 | 15.2 | 15.2 | 14.7 |
| 2023-11-20 | 1.34 (+0.14) | 1.27 (-0.01) | 0.08 (0.0) | 252 | 25.07 | 0 | 0.0 | 0 | 0.0 | 1005 | 14.95 | 14.65 | 15.05 | 14.6 |
| 2023-11-17 | 1.2 (-0.39) | 1.28 (+0.01) | 0.08 (0.0) | -740 | -15.4 | 0 | 0.0 | 0 | 0.0 | 4804 | 14.7 | 14.25 | 15.65 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.59 (-0.02) | 1.27 (0.0) | 0.08 (0.0) | -29 | -8.68 | 0 | 0.0 | 0 | 0.0 | 334 | 14.25 | 14.2 | 14.4 | 14.05 |
| 2023-11-15 | 1.61 (+0.06) | 1.27 (-0.01) | 0.08 (0.0) | 91 | 14.54 | 0 | 0.0 | 0 | 0.0 | 626 | 14.2 | 14.15 | 14.45 | 14.1 |
| 2023-11-14 | 1.55 (+0.09) | 1.28 (+0.01) | 0.08 (0.0) | 144 | 23.92 | 0 | 0.0 | 0 | 0.0 | 602 | 14.05 | 14.05 | 14.1 | 13.8 |
| 2023-11-13 | 1.46 (+0.08) | 1.27 (0.0) | 0.08 (0.0) | 139 | 20.56 | 0 | 0.0 | 0 | 0.0 | 676 | 14.05 | 13.7 | 14.1 | 13.65 |
| 2023-11-10 | 1.38 (-0.02) | 1.27 (-0.01) | 0.08 (0.0) | -30 | -6.74 | 0 | 0.0 | 0 | 0.0 | 445 | 13.6 | 13.9 | 13.9 | 13.6 |
| 2023-11-09 | 1.4 (-0.01) | 1.28 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1294 | 13.8 | 14.3 | 14.35 | 13.8 |
| 2023-11-08 | 1.41 (+0.1) | 1.28 (+0.01) | 0.08 (0.0) | 169 | 10.02 | 0 | 0.0 | 0 | 0.0 | 1686 | 14.25 | 14.5 | 14.7 | 14.25 |
| 2023-11-07 | 1.31 (+0.05) | 1.27 (0.0) | 0.08 (0.0) | 72 | 6.53 | 0 | 0.0 | 0 | 0.0 | 1102 | 14.3 | 14.7 | 14.8 | 14.3 |
| 2023-11-06 | 1.26 (+0.05) | 1.27 (-0.01) | 0.08 (0.0) | 55 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1553 | 14.6 | 14.7 | 15.05 | 14.6 |
| 2023-11-03 | 1.21 (+0.11) | 1.28 (+0.01) | 0.08 (0.0) | -146 | -8.78 | 0 | 0.0 | 0 | 0.0 | 1663 | 14.6 | 15.15 | 15.35 | 14.55 |
| 2023-11-02 | 1.1 (+0.05) | 1.27 (0.0) | 0.08 (0.0) | 15 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3228 | 15.1 | 15.25 | 15.55 | 14.7 |
| 2023-11-01 | 1.05 (-0.18) | 1.27 (0.0) | 0.08 (0.0) | -455 | -5.85 | 0 | 0.0 | 0 | 0.0 | 7772 | 15.0 | 14.9 | 16.25 | 14.9 |
| 2023-10-31 | 1.23 (-0.16) | 1.27 (0.0) | 0.08 (0.0) | -318 | -4.92 | 0 | 0.0 | 0 | 0.0 | 6457 | 14.9 | 16.0 | 16.0 | 14.6 |
| 2023-10-30 | 1.39 (+0.12) | 1.27 (-0.01) | 0.08 (0.0) | 218 | 5.7 | 0 | 0.0 | 0 | 0.0 | 3827 | 15.6 | 14.5 | 15.6 | 14.35 |
| 2023-10-27 | 1.27 (-0.01) | 1.28 (0.0) | 0.08 (0.0) | -16 | -1.35 | 0 | 0.0 | 0 | 0.0 | 1187 | 14.2 | 14.2 | 14.6 | 14.0 |
| 2023-10-26 | 1.28 (+0.09) | 1.28 (+0.01) | 0.08 (0.0) | 154 | 5.55 | 0 | 0.0 | 0 | 0.0 | 2777 | 14.05 | 14.0 | 14.85 | 14.0 |
| 2023-10-25 | 1.19 (+0.19) | 1.27 (-0.01) | 0.08 (0.0) | 382 | 22.96 | 0 | 0.0 | 0 | 0.0 | 1664 | 14.2 | 14.6 | 14.6 | 14.0 |
| 2023-10-24 | 1.0 (-0.27) | 1.28 (0.0) | 0.08 (0.0) | -504 | -7.31 | 0 | 0.0 | 0 | 0.0 | 6894 | 14.55 | 15.15 | 15.5 | 14.1 |
| 2023-10-23 | 1.27 (+0.03) | 1.28 (+0.01) | 0.08 (0.0) | 76 | 2.92 | 0 | 0.0 | 0 | 0.0 | 2607 | 14.45 | 13.15 | 14.45 | 13.15 |
| 2023-10-20 | 1.24 (+0.03) | 1.27 (0.0) | 0.08 (0.0) | 48 | 17.52 | 0 | 0.0 | 0 | 0.0 | 274 | 13.15 | 13.05 | 13.4 | 12.75 |
| 2023-10-19 | 1.21 (+0.01) | 1.27 (0.0) | 0.08 (0.0) | 16 | 7.11 | 0 | 0.0 | 0 | 0.0 | 225 | 13.05 | 13.1 | 13.25 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.2 (-0.02) | 1.27 (-0.01) | 0.08 (0.0) | -21 | -13.29 | 0 | 0.0 | 0 | 0.0 | 158 | 13.1 | 13.4 | 13.4 | 13.05 |
| 2023-10-17 | 1.22 (+0.05) | 1.28 (+0.01) | 0.08 (0.0) | 80 | 12.6 | 0 | 0.0 | 0 | 0.0 | 635 | 13.15 | 13.2 | 13.6 | 13.15 |
| 2023-10-16 | 1.17 (0.0) | 1.27 (0.0) | 0.08 (0.0) | -3 | -1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 13.15 | 13.0 | 13.35 | 12.9 |
| 2023-10-13 | 1.17 (0.0) | 1.27 (0.0) | 0.08 (0.0) | -6 | -3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 13.2 | 13.4 | 13.4 | 13.1 |
| 2023-10-12 | 1.17 (-0.02) | 1.27 (0.0) | 0.08 (0.0) | -8 | -6.5 | 0 | 0.0 | 0 | 0.0 | 123 | 13.3 | 13.4 | 13.4 | 13.2 |
| 2023-10-11 | 1.19 (-0.04) | 1.27 (0.0) | 0.08 (0.0) | -78 | -42.16 | 0 | 0.0 | 0 | 0.0 | 185 | 13.35 | 13.65 | 13.65 | 13.1 |
| 2023-10-06 | 1.23 (0.0) | 1.27 (0.0) | 0.08 (0.0) | 6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 13.6 | 13.6 | 13.65 | 13.35 |
| 2023-10-05 | 1.23 (+0.01) | 1.27 (-0.01) | 0.08 (0.0) | 27 | 20.15 | 0 | 0.0 | 0 | 0.0 | 134 | 13.5 | 13.35 | 13.5 | 13.25 |
| 2023-10-04 | 1.22 (+0.02) | 1.28 (+0.01) | 0.08 (0.0) | 23 | 20.35 | 0 | 0.0 | 0 | 0.0 | 113 | 13.35 | 13.5 | 13.5 | 13.25 |
| 2023-10-03 | 1.2 (+0.02) | 1.27 (0.0) | 0.08 (0.0) | 36 | 8.63 | 0 | 0.0 | 0 | 0.0 | 417 | 13.5 | 13.3 | 13.55 | 13.25 |
| 2023-10-02 | 1.18 (0.0) | 1.27 (-0.01) | 0.08 (0.0) | 10 | 1.97 | 0 | 0.0 | 0 | 0.0 | 508 | 13.3 | 13.15 | 13.3 | 13.1 |
| 2023-09-28 | 1.18 (+0.02) | 1.28 (+0.01) | 0.08 (0.0) | 25 | 10.16 | 0 | 0.0 | 0 | 0.0 | 246 | 13.0 | 13.05 | 13.35 | 13.0 |
| 2023-09-27 | 1.16 (+0.15) | 1.27 (0.0) | 0.08 (0.0) | 19 | 21.84 | 0 | 0.0 | 0 | 0.0 | 87 | 12.95 | 13.0 | 13.1 | 12.8 |
| 2023-09-26 | 1.01 (+0.01) | 1.27 (0.0) | 0.08 (0.0) | 19 | 20.0 | 0 | 0.0 | 0 | 0.0 | 95 | 12.95 | 13.1 | 13.1 | 12.85 |
| 2023-09-25 | 1.0 (+0.01) | 1.27 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 13.15 | 13.0 | 13.2 | 12.95 |
| 2023-09-22 | 0.99 (0.0) | 1.27 (0.0) | 0.08 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 13.0 | 13.0 | 13.1 | 12.9 |
| 2023-09-21 | 0.99 (-0.01) | 1.27 (0.0) | 0.08 (0.0) | -20 | -24.39 | 0 | 0.0 | 0 | 0.0 | 82 | 13.0 | 13.2 | 13.2 | 12.9 |
| 2023-09-20 | 1.0 (-0.03) | 1.27 (0.0) | 0.08 (0.0) | -49 | -37.98 | 0 | 0.0 | 0 | 0.0 | 129 | 13.15 | 13.35 | 13.35 | 13.0 |
| 2023-09-19 | 1.03 (-0.03) | 1.27 (-0.01) | 0.08 (0.0) | -43 | -40.57 | 0 | 0.0 | 0 | 0.0 | 106 | 13.25 | 13.3 | 13.5 | 13.25 |
| 2023-09-18 | 1.06 (+0.01) | 1.28 (0.0) | 0.08 (0.0) | 18 | 11.11 | 0 | 0.0 | 0 | 0.0 | 162 | 13.3 | 13.4 | 13.55 | 13.1 |
| 2023-09-15 | 1.05 (0.0) | 1.28 (0.0) | 0.08 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 13.4 | 13.4 | 13.45 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.05 (+0.04) | 1.28 (+0.01) | 0.08 (0.0) | 61 | 30.81 | 0 | 0.0 | 0 | 0.0 | 198 | 13.45 | 13.2 | 13.45 | 13.2 |
| 2023-09-13 | 1.01 (+0.01) | 1.27 (0.0) | 0.08 (0.0) | 17 | 10.24 | 0 | 0.0 | 0 | 0.0 | 166 | 13.15 | 13.15 | 13.2 | 12.9 |
| 2023-09-12 | 1.0 (-0.03) | 1.27 (0.0) | 0.08 (0.0) | -55 | -21.74 | 0 | 0.0 | 0 | 0.0 | 253 | 13.05 | 12.85 | 13.3 | 12.75 |
| 2023-09-11 | 1.03 (-0.04) | 1.27 (0.0) | 0.08 (0.0) | -76 | -31.93 | 0 | 0.0 | 0 | 0.0 | 238 | 12.85 | 13.05 | 13.05 | 12.75 |
| 2023-09-08 | 1.07 (-0.07) | 1.27 (-0.01) | 0.08 (0.0) | -111 | -39.22 | 0 | 0.0 | 0 | 0.0 | 283 | 13.05 | 13.4 | 13.4 | 13.05 |
| 2023-09-07 | 1.14 (-0.04) | 1.28 (0.0) | 0.08 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 13.45 | 13.55 | 13.7 | 13.45 |
| 2023-09-06 | 1.18 (+0.1) | 1.28 (0.0) | 0.08 (0.0) | 229 | 34.08 | 0 | 0.0 | 0 | 0.0 | 672 | 13.9 | 14.05 | 14.1 | 13.85 |
| 2023-09-05 | 1.08 (-0.04) | 1.28 (+0.01) | 0.08 (0.0) | 89 | 17.55 | 0 | 0.0 | 0 | 0.0 | 507 | 14.05 | 14.2 | 14.25 | 14.0 |
| 2023-09-04 | 1.12 (0.0) | 1.27 (0.0) | 0.08 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 14.2 | 14.5 | 14.5 | 14.2 |
| 2023-09-01 | 1.12 (+0.07) | 1.27 (0.0) | 0.08 (0.0) | 125 | 19.11 | 0 | 0.0 | 0 | 0.0 | 654 | 14.3 | 14.1 | 14.45 | 14.0 |
| 2023-08-31 | 1.05 (-0.05) | 1.27 (0.0) | 0.08 (0.0) | 67 | 36.02 | 0 | 0.0 | 0 | 0.0 | 186 | 14.1 | 14.0 | 14.1 | 13.95 |
| 2023-08-30 | 1.1 (+0.03) | 1.27 (-0.01) | 0.08 (0.0) | 62 | 18.02 | 0 | 0.0 | 0 | 0.0 | 344 | 14.0 | 14.0 | 14.2 | 13.9 |
| 2023-08-29 | 1.07 (+0.01) | 1.28 (+0.01) | 0.08 (0.0) | 13 | 6.53 | 0 | 0.0 | 0 | 0.0 | 199 | 14.0 | 13.65 | 14.0 | 13.55 |
| 2023-08-28 | 1.06 (-0.18) | 1.27 (0.0) | 0.08 (0.0) | -138 | -26.24 | 0 | 0.0 | -1 | -0.19 | 526 | 13.7 | 13.9 | 14.3 | 13.55 |
| 2023-08-25 | 1.24 (+0.02) | 1.27 (-0.01) | 0.08 (0.0) | 69 | 26.54 | 0 | 0.0 | 0 | 0.0 | 260 | 13.7 | 13.2 | 13.8 | 13.2 |
| 2023-08-24 | 1.22 (-0.04) | 1.28 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 13.3 | 13.65 | 13.65 | 13.3 |
| 2023-08-23 | 1.26 (+0.1) | 1.28 (+0.01) | 0.08 (0.0) | 135 | 44.12 | 0 | 0.0 | 0 | 0.0 | 306 | 13.5 | 13.3 | 13.55 | 13.3 |
| 2023-08-22 | 1.16 (-0.1) | 1.27 (0.0) | 0.08 (0.0) | -47 | -27.81 | 0 | 0.0 | 0 | 0.0 | 169 | 13.15 | 13.4 | 13.5 | 13.1 |
| 2023-08-21 | 1.26 (+0.01) | 1.27 (0.0) | 0.08 (0.0) | 19 | 14.29 | 0 | 0.0 | 0 | 0.0 | 133 | 13.2 | 13.25 | 13.35 | 13.1 |
| 2023-08-18 | 1.25 (+0.02) | 1.27 (0.0) | 0.08 (0.0) | 35 | 11.71 | 0 | 0.0 | 0 | 0.0 | 299 | 13.25 | 13.4 | 13.6 | 13.2 |
| 2023-08-17 | 1.23 (+0.07) | 1.27 (0.0) | 0.08 (0.0) | 132 | 43.56 | 0 | 0.0 | 0 | 0.0 | 303 | 13.4 | 12.9 | 13.4 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.16 (+0.1) | 1.27 (-0.01) | 0.08 (-0.09) | 180 | 30.87 | 0 | 0.0 | -150 | -25.73 | 583 | 13.0 | 13.2 | 13.25 | 12.65 |
| 2023-08-15 | 1.06 (+0.04) | 1.28 (+0.01) | 0.17 (0.0) | 58 | 28.86 | 0 | 0.0 | 0 | 0.0 | 201 | 13.2 | 13.1 | 13.2 | 13.0 |
| 2023-08-14 | 1.02 (-0.01) | 1.27 (0.0) | 0.17 (0.0) | -15 | -3.55 | 0 | 0.0 | 0 | 0.0 | 422 | 12.9 | 13.35 | 13.35 | 12.8 |
| 2023-08-11 | 1.03 (+0.05) | 1.27 (0.0) | 0.17 (0.0) | 82 | 26.2 | 0 | 0.0 | 0 | 0.0 | 313 | 13.4 | 13.65 | 13.8 | 13.4 |
| 2023-08-10 | 0.98 (-0.04) | 1.27 (0.0) | 0.17 (0.0) | -62 | -8.76 | 0 | 0.0 | 0 | 0.0 | 708 | 13.5 | 14.05 | 14.05 | 13.5 |
| 2023-08-09 | 1.02 (-0.03) | 1.27 (0.0) | 0.17 (0.0) | -57 | -20.28 | 0 | 0.0 | 1 | 0.36 | 281 | 13.95 | 14.3 | 14.3 | 13.95 |
| 2023-08-08 | 1.05 (+0.09) | 1.27 (0.0) | 0.17 (0.0) | 158 | 21.88 | 0 | 0.0 | 0 | 0.0 | 722 | 14.3 | 14.35 | 14.6 | 14.1 |
| 2023-08-07 | 0.96 (+0.02) | 1.27 (0.0) | 0.17 (0.0) | 36 | 11.29 | 0 | 0.0 | 0 | 0.0 | 319 | 14.15 | 14.0 | 14.25 | 13.8 |
| 2023-08-04 | 0.94 (+0.04) | 1.27 (+0.01) | 0.17 (0.0) | 80 | 22.04 | 0 | 0.0 | 0 | 0.0 | 363 | 14.0 | 13.7 | 14.15 | 13.7 |
| 2023-08-02 | 0.9 (+0.01) | 1.26 (-0.01) | 0.17 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1310 | 13.95 | 14.75 | 15.0 | 13.95 |
| 2023-08-01 | 0.89 (-0.05) | 1.27 (0.0) | 0.17 (0.0) | -85 | -11.9 | 0 | 0.0 | 0 | 0.0 | 714 | 14.55 | 14.5 | 14.75 | 14.45 |
| 2023-07-31 | 0.94 (+0.31) | 1.27 (+0.01) | 0.17 (0.0) | 555 | 33.37 | 0 | 0.0 | 0 | 0.0 | 1663 | 14.5 | 14.45 | 15.0 | 14.25 |
| 2023-07-28 | 0.63 (-0.43) | 1.26 (-0.01) | 0.17 (0.0) | -901 | -26.29 | 0 | 0.0 | 0 | 0.0 | 3427 | 14.45 | 15.55 | 15.55 | 14.05 |
| 2023-07-27 | 1.06 (+0.03) | 1.27 (0.0) | 0.17 (0.0) | 65 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2714 | 14.6 | 13.35 | 14.6 | 13.35 |
| 2023-07-26 | 1.03 (0.0) | 1.27 (0.0) | 0.17 (0.0) | -20 | -3.33 | 0 | 0.0 | 0 | 0.0 | 601 | 13.3 | 13.6 | 13.6 | 13.3 |
| 2023-07-25 | 1.03 (+0.05) | 1.27 (0.0) | 0.17 (0.0) | 128 | 29.63 | 0 | 0.0 | 0 | 0.0 | 432 | 13.55 | 13.55 | 13.8 | 13.35 |
| 2023-07-24 | 0.98 (+0.01) | 1.27 (0.0) | 0.17 (0.0) | 20 | 2.45 | 0 | 0.0 | 0 | 0.0 | 815 | 13.5 | 13.65 | 13.75 | 13.2 |
| 2023-07-21 | 0.97 (+0.01) | 1.27 (+0.01) | 0.17 (0.0) | 13 | 2.73 | 0 | 0.0 | -4 | -0.84 | 476 | 13.9 | 13.7 | 13.9 | 13.4 |
| 2023-07-20 | 0.96 (-0.06) | 1.26 (-0.01) | 0.17 (0.0) | -3 | -0.61 | 0 | 0.0 | 0 | 0.0 | 490 | 13.9 | 13.7 | 14.3 | 13.55 |
| 2023-07-19 | 1.02 (-0.03) | 1.27 (0.0) | 0.17 (0.0) | -49 | -4.06 | 0 | 0.0 | 0 | 0.0 | 1207 | 13.7 | 14.05 | 14.05 | 13.4 |
| 2023-07-18 | 1.05 (-0.04) | 1.27 (0.0) | 0.17 (0.0) | -70 | -4.9 | 0 | 0.0 | 0 | 0.0 | 1429 | 13.95 | 14.6 | 14.85 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.09 (+0.06) | 1.27 (0.0) | 0.17 (0.0) | 110 | 15.62 | 0 | 0.0 | 4 | 0.57 | 704 | 14.2 | 14.3 | 14.6 | 14.1 |
| 2023-07-14 | 1.03 (+0.01) | 1.27 (0.0) | 0.17 (0.0) | 19 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1205 | 14.3 | 14.55 | 14.7 | 14.1 |
| 2023-07-13 | 1.02 (+0.02) | 1.27 (0.0) | 0.17 (0.0) | 27 | 2.83 | 0 | 0.0 | 0 | 0.0 | 955 | 14.55 | 14.75 | 14.95 | 14.55 |
| 2023-07-12 | 1.0 (-0.06) | 1.27 (0.0) | 0.17 (0.0) | -111 | -7.93 | 0 | 0.0 | 0 | 0.0 | 1399 | 14.55 | 14.7 | 14.75 | 14.4 |
| 2023-07-11 | 1.06 (-0.06) | 1.27 (-0.01) | 0.17 (0.0) | -95 | -8.38 | 0 | 0.0 | 0 | 0.0 | 1134 | 14.7 | 14.5 | 14.9 | 14.5 |
| 2023-07-10 | 1.12 (-0.12) | 1.28 (+0.01) | 0.17 (0.0) | -253 | -9.95 | 0 | 0.0 | 0 | 0.0 | 2542 | 14.5 | 14.6 | 15.3 | 14.35 |
| 2023-07-07 | 1.24 (-0.04) | 1.27 (0.0) | 0.17 (0.0) | -60 | -2.11 | 0 | 0.0 | 0 | 0.0 | 2843 | 14.35 | 15.15 | 15.2 | 14.25 |
| 2023-07-06 | 1.28 (-0.06) | 1.27 (-0.01) | 0.17 (0.0) | -78 | -2.59 | 0 | 0.0 | 0 | 0.0 | 3013 | 15.1 | 15.2 | 15.65 | 14.9 |
| 2023-07-05 | 1.34 (-0.55) | 1.28 (+0.01) | 0.17 (0.0) | -995 | -7.32 | 0 | 0.0 | 0 | 0.0 | 13584 | 15.5 | 15.0 | 16.3 | 15.0 |
| 2023-07-04 | 1.89 (+0.11) | 1.27 (0.0) | 0.17 (0.0) | 181 | 3.46 | 0 | 0.0 | 0 | 0.0 | 5226 | 14.95 | 13.8 | 14.95 | 13.5 |
| 2023-07-03 | 1.78 (+0.02) | 1.27 (-0.01) | 0.17 (0.0) | 45 | 8.67 | 0 | 0.0 | 0 | 0.0 | 519 | 13.6 | 13.8 | 13.85 | 13.55 |
| 2023-06-30 | 1.76 (+0.04) | 1.28 (+0.01) | 0.17 (0.0) | 65 | 13.95 | 0 | 0.0 | 0 | 0.0 | 466 | 13.75 | 13.65 | 13.9 | 13.4 |
| 2023-06-29 | 1.72 (+0.02) | 1.27 (0.0) | 0.17 (0.0) | 33 | 6.67 | 0 | 0.0 | 0 | 0.0 | 495 | 13.65 | 13.7 | 13.9 | 13.65 |
| 2023-06-28 | 1.7 (+0.13) | 1.27 (0.0) | 0.17 (0.0) | 217 | 21.59 | 0 | 0.0 | 0 | 0.0 | 1005 | 13.6 | 14.0 | 14.0 | 13.6 |
| 2023-06-27 | 1.57 (0.0) | 1.27 (0.0) | 0.17 (0.0) | -18 | -0.84 | 0 | 0.0 | 0 | 0.0 | 2152 | 13.75 | 14.25 | 14.4 | 13.7 |
| 2023-06-26 | 1.57 (+0.07) | 1.27 (-0.01) | 0.17 (0.0) | 125 | 5.59 | 0 | 0.0 | 0 | 0.0 | 2235 | 14.1 | 13.6 | 14.55 | 13.45 |
| 2023-06-21 | 1.5 (+0.01) | 1.28 (0.0) | 0.17 (+0.09) | 50 | 5.09 | 0 | 0.0 | 150 | 15.26 | 983 | 13.75 | 13.5 | 13.85 | 13.25 |
| 2023-06-20 | 1.49 (+0.1) | 1.28 (0.0) | 0.08 (0.0) | 177 | 19.93 | 0 | 0.0 | 0 | 0.0 | 888 | 13.45 | 13.3 | 13.7 | 13.25 |
| 2023-06-19 | 1.39 (-0.17) | 1.28 (+0.01) | 0.08 (0.0) | -318 | -9.0 | 0 | 0.0 | 0 | 0.0 | 3532 | 13.35 | 13.1 | 14.3 | 13.05 |
| 2023-06-16 | 1.56 (+0.1) | 1.27 (0.0) | 0.08 (0.0) | 193 | 24.06 | 0 | 0.0 | 0 | 0.0 | 802 | 13.05 | 12.7 | 13.1 | 12.7 |
| 2023-06-15 | 1.46 (+0.01) | 1.27 (0.0) | 0.08 (0.0) | 29 | 10.39 | 0 | 0.0 | 0 | 0.0 | 279 | 12.65 | 12.65 | 12.75 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.45 (+0.01) | 1.27 (0.0) | 0.08 (0.0) | 24 | 5.99 | 0 | 0.0 | 0 | 0.0 | 401 | 12.7 | 12.6 | 12.8 | 12.55 |
| 2023-06-13 | 1.44 (+0.01) | 1.27 (0.0) | 0.08 (0.0) | 10 | 4.22 | 0 | 0.0 | 0 | 0.0 | 237 | 12.5 | 12.6 | 12.65 | 12.5 |
| 2023-06-12 | 1.43 (-0.04) | 1.27 (0.0) | 0.08 (0.0) | -83 | -29.12 | 0 | 0.0 | 0 | 0.0 | 285 | 12.45 | 12.7 | 12.7 | 12.45 |
| 2023-06-09 | 1.47 (-0.05) | 1.27 (0.0) | 0.08 (0.0) | -4 | -1.13 | 0 | 0.0 | 0 | 0.0 | 355 | 12.65 | 12.9 | 12.9 | 12.55 |
| 2023-06-08 | 1.52 (+0.01) | 1.27 (-0.01) | 0.08 (0.0) | 30 | 5.08 | 0 | 0.0 | 0 | 0.0 | 591 | 12.7 | 12.95 | 12.95 | 12.6 |
| 2023-06-07 | 1.51 (+0.11) | 1.28 (+0.01) | 0.08 (0.0) | 225 | 11.72 | 0 | 0.0 | 0 | 0.0 | 1919 | 12.95 | 12.45 | 12.95 | 12.45 |
| 2023-06-06 | 1.4 (-0.01) | 1.27 (-0.01) | 0.08 (0.0) | -11 | -4.87 | 0 | 0.0 | 0 | 0.0 | 226 | 12.35 | 12.4 | 12.5 | 12.35 |
| 2023-06-05 | 1.41 (+0.08) | 1.28 (+0.01) | 0.08 (0.0) | 125 | 26.71 | 0 | 0.0 | 0 | 0.0 | 468 | 12.4 | 12.35 | 12.5 | 12.3 |
| 2023-06-02 | 1.33 (-0.01) | 1.27 (0.0) | 0.08 (0.0) | 16 | 5.88 | 0 | 0.0 | 0 | 0.0 | 272 | 12.25 | 12.4 | 12.45 | 12.25 |
| 2023-06-01 | 1.34 (+0.02) | 1.27 (0.0) | 0.08 (0.0) | 9 | 3.23 | 0 | 0.0 | 0 | 0.0 | 279 | 12.3 | 12.5 | 12.5 | 12.25 |
| 2023-05-31 | 1.32 (0.0) | 1.27 (-0.01) | 0.08 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 12.5 | 12.3 | 12.5 | 12.3 |
| 2023-05-30 | 1.32 (+0.06) | 1.28 (+0.01) | 0.08 (0.0) | 98 | 19.29 | 0 | 0.0 | 0 | 0.0 | 508 | 12.3 | 12.25 | 12.5 | 12.2 |
| 2023-05-29 | 1.26 (+0.07) | 1.27 (-0.01) | 0.08 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 12.25 | 12.5 | 12.5 | 12.05 |
| 2023-05-26 | 1.19 (+0.02) | 1.28 (+0.01) | 0.08 (0.0) | 26 | 10.44 | 0 | 0.0 | 0 | 0.0 | 249 | 11.95 | 12.1 | 12.25 | 11.95 |
| 2023-05-25 | 1.17 (+0.02) | 1.27 (0.0) | 0.08 (0.0) | 24 | 12.31 | 0 | 0.0 | 0 | 0.0 | 195 | 12.1 | 12.25 | 12.3 | 12.05 |
| 2023-05-24 | 1.15 (+0.03) | 1.27 (0.0) | 0.08 (0.0) | 50 | 31.85 | 0 | 0.0 | 0 | 0.0 | 157 | 12.2 | 12.1 | 12.2 | 12.05 |
| 2023-05-23 | 1.12 (+0.07) | 1.27 (0.0) | 0.08 (0.0) | 107 | 43.32 | 0 | 0.0 | 0 | 0.0 | 247 | 12.15 | 12.05 | 12.2 | 12.05 |
| 2023-05-22 | 1.05 (+0.02) | 1.27 (0.0) | 0.08 (0.0) | 28 | 9.3 | 0 | 0.0 | 0 | 0.0 | 301 | 11.95 | 11.9 | 12.15 | 11.8 |
| 2023-05-19 | 1.03 (-0.03) | 1.27 (-0.01) | 0.08 (0.0) | -55 | -28.8 | 0 | 0.0 | 0 | 0.0 | 191 | 11.9 | 12.0 | 12.0 | 11.8 |
| 2023-05-18 | 1.06 (0.0) | 1.28 (+0.01) | 0.08 (0.0) | -23 | -11.17 | 0 | 0.0 | 0 | 0.0 | 206 | 11.9 | 11.9 | 12.0 | 11.8 |
| 2023-05-17 | 1.06 (-0.04) | 1.27 (0.0) | 0.08 (0.0) | -16 | -8.21 | 0 | 0.0 | 0 | 0.0 | 195 | 11.9 | 11.8 | 11.95 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.1 (+0.01) | 1.27 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 11.8 | 11.7 | 11.85 | 11.7 |
| 2023-05-15 | 1.09 (-0.02) | 1.27 (-0.01) | 0.08 (0.0) | -44 | -19.13 | 0 | 0.0 | 0 | 0.0 | 230 | 11.6 | 11.75 | 11.8 | 11.5 |
| 2023-05-12 | 1.11 (0.0) | 1.28 (+0.01) | 0.08 (0.0) | -23 | -8.42 | 0 | 0.0 | 0 | 0.0 | 273 | 11.65 | 11.65 | 11.85 | 11.6 |
| 2023-05-11 | 1.11 (-0.1) | 1.27 (0.0) | 0.08 (0.0) | -209 | -46.14 | 0 | 0.0 | 0 | 0.0 | 453 | 11.65 | 12.1 | 12.1 | 11.65 |
| 2023-05-10 | 1.21 (-0.03) | 1.27 (-0.01) | 0.08 (0.0) | -55 | -26.7 | 0 | 0.0 | 0 | 0.0 | 206 | 12.05 | 12.0 | 12.2 | 12.0 |
| 2023-05-09 | 1.24 (+0.06) | 1.28 (+0.01) | 0.08 (0.0) | -29 | -4.63 | 0 | 0.0 | 0 | 0.0 | 626 | 12.05 | 12.65 | 12.65 | 12.05 |
| 2023-05-08 | 1.18 (-0.02) | 1.27 (-0.01) | 0.08 (0.0) | -35 | -22.73 | 0 | 0.0 | 0 | 0.0 | 154 | 12.65 | 12.75 | 13.0 | 12.65 |
| 2023-05-05 | 1.2 (-0.06) | 1.28 (+0.01) | 0.08 (0.0) | -61 | -26.52 | 0 | 0.0 | 0 | 0.0 | 230 | 12.7 | 12.8 | 12.8 | 12.6 |
| 2023-05-04 | 1.26 (-0.01) | 1.27 (0.0) | 0.08 (0.0) | -16 | -7.05 | 0 | 0.0 | 0 | 0.0 | 227 | 12.8 | 12.75 | 13.0 | 12.65 |
| 2023-05-03 | 1.27 (+0.07) | 1.27 (-0.01) | 0.08 (0.0) | 131 | 10.08 | 0 | 0.0 | 0 | 0.0 | 1299 | 12.8 | 12.5 | 13.1 | 12.35 |
| 2023-05-02 | 1.2 (+0.06) | 1.28 (0.0) | 0.08 (0.0) | 101 | 24.94 | 0 | 0.0 | 0 | 0.0 | 405 | 12.6 | 12.35 | 12.6 | 12.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.5 (+0.19) | 1.27 (0.0) | 0.32 (0.0) | 130 | 3.42 | 0 | 0.0 | 0 | 0.0 | 3799 | 17.65 | 18.1 | 18.1 | 17.1 |
| 2024-04-19 | 1.31 (-0.08) | 1.27 (0.0) | 0.32 (0.0) | -445 | -3.49 | 0 | 0.0 | 0 | 0.0 | 12753 | 18.0 | 21.4 | 21.4 | 17.5 |
| 2024-04-12 | 1.39 (-0.19) | 1.27 (-0.01) | 0.32 (0.0) | -418 | -2.24 | 0 | 0.0 | 0 | 0.0 | 18638 | 21.4 | 19.1 | 21.5 | 18.95 |
| 2024-04-03 | 1.58 (-0.3) | 1.28 (+0.01) | 0.32 (0.0) | -561 | -5.88 | 0 | 0.0 | 0 | 0.0 | 9547 | 18.9 | 18.4 | 19.85 | 18.1 |
| 2024-03-29 | 1.88 (-0.59) | 1.27 (-0.01) | 0.32 (+0.19) | -1043 | -9.12 | 0 | 0.0 | 332 | 2.9 | 11432 | 18.4 | 18.8 | 19.9 | 18.05 |
| 2024-03-22 | 2.47 (-0.94) | 1.28 (0.0) | 0.13 (-0.06) | -1541 | -10.96 | 0 | 0.0 | -108 | -0.77 | 14066 | 19.0 | 18.5 | 21.45 | 18.5 |
| 2024-03-15 | 3.41 (+0.14) | 1.28 (+0.01) | 0.19 (-0.06) | 248 | 2.18 | 0 | 0.0 | -112 | -0.98 | 11377 | 18.5 | 20.9 | 21.65 | 18.5 |
| 2024-03-08 | 3.27 (-0.5) | 1.27 (-0.01) | 0.25 (+0.17) | -487 | -0.57 | 0 | 0.0 | 300 | 0.35 | 85525 | 20.7 | 23.0 | 25.7 | 20.55 |
| 2024-03-01 | 3.77 (+0.65) | 1.28 (0.0) | 0.08 (0.0) | 915 | 1.4 | 0 | 0.0 | 0 | 0.0 | 65197 | 21.3 | 16.45 | 21.3 | 15.95 |
| 2024-02-23 | 3.12 (+1.15) | 1.28 (0.0) | 0.08 (0.0) | 1966 | 6.86 | 0 | 0.0 | 0 | 0.0 | 28663 | 16.25 | 15.7 | 17.55 | 15.6 |
| 2024-02-16 | 1.97 (-0.27) | 1.28 (0.0) | 0.08 (0.0) | -507 | -5.84 | 0 | 0.0 | 0 | 0.0 | 8676 | 15.75 | 14.25 | 16.15 | 14.2 |
| 2024-02-05 | 2.24 (-0.08) | 1.28 (+0.01) | 0.08 (0.0) | -145 | -29.18 | 0 | 0.0 | 0 | 0.0 | 497 | 14.0 | 14.15 | 14.15 | 13.9 |
| 2024-02-02 | 2.32 (+0.09) | 1.27 (-0.01) | 0.08 (0.0) | 247 | 14.11 | 0 | 0.0 | 0 | 0.0 | 1750 | 14.25 | 14.35 | 14.7 | 14.15 |
| 2024-01-26 | 2.23 (+0.15) | 1.28 (+0.01) | 0.08 (0.0) | 182 | 7.13 | 0 | 0.0 | 0 | 0.0 | 2552 | 14.2 | 13.8 | 14.8 | 13.8 |
| 2024-01-19 | 2.08 (+0.06) | 1.27 (-0.01) | 0.08 (0.0) | 102 | 4.06 | 0 | 0.0 | 0 | 0.0 | 2513 | 13.75 | 14.0 | 14.45 | 13.6 |
| 2024-01-12 | 2.02 (-0.17) | 1.28 (+0.01) | 0.08 (0.0) | -355 | -15.98 | 0 | 0.0 | 0 | 0.0 | 2221 | 13.8 | 14.35 | 14.45 | 13.7 |
| 2024-01-05 | 2.19 (-0.03) | 1.27 (0.0) | 0.08 (0.0) | -78 | -3.81 | 0 | 0.0 | 0 | 0.0 | 2049 | 14.3 | 14.55 | 14.65 | 14.1 |
| 2023-12-29 | 2.22 (-0.29) | 1.27 (-0.01) | 0.08 (0.0) | -534 | -26.62 | 0 | 0.0 | 0 | 0.0 | 2006 | 14.5 | 14.85 | 15.0 | 14.35 |
| 2023-12-22 | 2.51 (+0.4) | 1.28 (0.0) | 0.08 (-0.01) | 636 | 12.26 | 0 | 0.0 | -19 | -0.37 | 5186 | 14.8 | 15.3 | 15.35 | 14.6 |
| 2023-12-15 | 2.11 (-0.69) | 1.28 (0.0) | 0.09 (+0.01) | -1460 | -7.68 | 0 | 0.0 | 19 | 0.1 | 19022 | 15.25 | 15.5 | 17.55 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.8 (+0.63) | 1.28 (+0.01) | 0.08 (0.0) | 1033 | 19.55 | 0 | 0.0 | 0 | 0.0 | 5283 | 15.4 | 15.35 | 15.55 | 14.85 |
| 2023-12-01 | 2.17 (+0.64) | 1.27 (-0.01) | 0.08 (0.0) | 1227 | 8.68 | 0 | 0.0 | 0 | 0.0 | 14140 | 15.2 | 15.1 | 15.75 | 14.75 |
| 2023-11-24 | 1.53 (+0.33) | 1.28 (0.0) | 0.08 (0.0) | 650 | 11.02 | 0 | 0.0 | 0 | 0.0 | 5899 | 15.0 | 14.65 | 15.3 | 14.6 |
| 2023-11-17 | 1.2 (-0.18) | 1.28 (+0.01) | 0.08 (0.0) | -395 | -5.61 | 0 | 0.0 | 0 | 0.0 | 7045 | 14.7 | 13.7 | 15.65 | 13.65 |
| 2023-11-10 | 1.38 (+0.17) | 1.27 (-0.01) | 0.08 (0.0) | 266 | 4.37 | 0 | 0.0 | 0 | 0.0 | 6082 | 13.6 | 14.7 | 15.05 | 13.6 |
| 2023-11-03 | 1.21 (-0.06) | 1.28 (0.0) | 0.08 (0.0) | -686 | -2.99 | 0 | 0.0 | 0 | 0.0 | 22950 | 14.6 | 14.5 | 16.25 | 14.35 |
| 2023-10-27 | 1.27 (+0.03) | 1.28 (+0.01) | 0.08 (0.0) | 92 | 0.61 | 0 | 0.0 | 0 | 0.0 | 15131 | 14.2 | 13.15 | 15.5 | 13.15 |
| 2023-10-20 | 1.24 (+0.07) | 1.27 (0.0) | 0.08 (0.0) | 120 | 7.97 | 0 | 0.0 | 0 | 0.0 | 1505 | 13.15 | 13.0 | 13.6 | 12.7 |
| 2023-10-13 | 1.17 (-0.06) | 1.27 (0.0) | 0.08 (0.0) | -92 | -19.25 | 0 | 0.0 | 0 | 0.0 | 478 | 13.2 | 13.65 | 13.65 | 13.1 |
| 2023-10-06 | 1.23 (+0.05) | 1.27 (-0.01) | 0.08 (0.0) | 102 | 7.6 | 0 | 0.0 | 0 | 0.0 | 1342 | 13.6 | 13.15 | 13.65 | 13.1 |
| 2023-09-28 | 1.18 (+0.19) | 1.28 (+0.01) | 0.08 (0.0) | 63 | 12.02 | 0 | 0.0 | 0 | 0.0 | 524 | 13.0 | 13.0 | 13.35 | 12.8 |
| 2023-09-22 | 0.99 (-0.06) | 1.27 (-0.01) | 0.08 (0.0) | -92 | -16.25 | 0 | 0.0 | 0 | 0.0 | 566 | 13.0 | 13.4 | 13.55 | 12.9 |
| 2023-09-15 | 1.05 (-0.02) | 1.28 (+0.01) | 0.08 (0.0) | -52 | -5.42 | 0 | 0.0 | 0 | 0.0 | 960 | 13.4 | 13.05 | 13.45 | 12.75 |
| 2023-09-08 | 1.07 (-0.05) | 1.27 (0.0) | 0.08 (0.0) | 211 | 9.89 | 0 | 0.0 | 0 | 0.0 | 2134 | 13.05 | 14.5 | 14.5 | 13.05 |
| 2023-09-01 | 1.12 (-0.12) | 1.27 (0.0) | 0.08 (0.0) | 129 | 6.75 | 0 | 0.0 | -1 | -0.05 | 1910 | 14.3 | 13.9 | 14.45 | 13.55 |
| 2023-08-25 | 1.24 (-0.01) | 1.27 (0.0) | 0.08 (0.0) | 176 | 16.68 | 0 | 0.0 | 0 | 0.0 | 1055 | 13.7 | 13.25 | 13.8 | 13.1 |
| 2023-08-18 | 1.25 (+0.22) | 1.27 (0.0) | 0.08 (-0.09) | 390 | 21.55 | 0 | 0.0 | -150 | -8.29 | 1810 | 13.25 | 13.35 | 13.6 | 12.65 |
| 2023-08-11 | 1.03 (+0.09) | 1.27 (0.0) | 0.17 (0.0) | 157 | 6.69 | 0 | 0.0 | 1 | 0.04 | 2346 | 13.4 | 14.0 | 14.6 | 13.4 |
| 2023-08-04 | 0.94 (+0.31) | 1.27 (+0.01) | 0.17 (0.0) | 549 | 13.56 | 0 | 0.0 | 0 | 0.0 | 4050 | 14.0 | 14.45 | 15.0 | 13.7 |
| 2023-07-28 | 0.63 (-0.34) | 1.26 (-0.01) | 0.17 (0.0) | -708 | -8.86 | 0 | 0.0 | 0 | 0.0 | 7990 | 14.45 | 13.65 | 15.55 | 13.2 |
| 2023-07-21 | 0.97 (-0.06) | 1.27 (0.0) | 0.17 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4307 | 13.9 | 14.3 | 14.85 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.03 (-0.21) | 1.27 (0.0) | 0.17 (0.0) | -413 | -5.71 | 0 | 0.0 | 0 | 0.0 | 7236 | 14.3 | 14.6 | 15.3 | 14.1 |
| 2023-07-07 | 1.24 (-0.52) | 1.27 (-0.01) | 0.17 (0.0) | -907 | -3.6 | 0 | 0.0 | 0 | 0.0 | 25186 | 14.35 | 13.8 | 16.3 | 13.5 |
| 2023-06-30 | 1.76 (+0.26) | 1.28 (0.0) | 0.17 (0.0) | 422 | 6.64 | 0 | 0.0 | 0 | 0.0 | 6356 | 13.75 | 13.6 | 14.55 | 13.4 |
| 2023-06-21 | 1.5 (-0.06) | 1.28 (+0.01) | 0.17 (+0.09) | -91 | -1.68 | 0 | 0.0 | 150 | 2.78 | 5403 | 13.75 | 13.1 | 14.3 | 13.05 |
| 2023-06-16 | 1.56 (+0.09) | 1.27 (0.0) | 0.08 (0.0) | 173 | 8.62 | 0 | 0.0 | 0 | 0.0 | 2006 | 13.05 | 12.7 | 13.1 | 12.45 |
| 2023-06-09 | 1.47 (+0.14) | 1.27 (0.0) | 0.08 (0.0) | 365 | 10.25 | 0 | 0.0 | 0 | 0.0 | 3561 | 12.65 | 12.35 | 12.95 | 12.3 |
| 2023-06-02 | 1.33 (+0.14) | 1.27 (-0.01) | 0.08 (0.0) | 125 | 7.29 | 0 | 0.0 | 0 | 0.0 | 1714 | 12.25 | 12.5 | 12.5 | 12.05 |
| 2023-05-26 | 1.19 (+0.16) | 1.28 (+0.01) | 0.08 (0.0) | 235 | 20.43 | 0 | 0.0 | 0 | 0.0 | 1150 | 11.95 | 11.9 | 12.3 | 11.8 |
| 2023-05-19 | 1.03 (-0.08) | 1.27 (-0.01) | 0.08 (0.0) | -138 | -12.96 | 0 | 0.0 | 0 | 0.0 | 1065 | 11.9 | 11.75 | 12.0 | 11.5 |
| 2023-05-12 | 1.11 (-0.09) | 1.28 (0.0) | 0.08 (0.0) | -351 | -20.49 | 0 | 0.0 | 0 | 0.0 | 1713 | 11.65 | 12.75 | 13.0 | 11.6 |
| 2023-05-05 | 1.2 (+0.06) | 1.28 (0.0) | 0.08 (0.0) | 155 | 7.17 | 0 | 0.0 | 0 | 0.0 | 2163 | 12.7 | 12.35 | 13.1 | 12.25 |
| 2023-04-28 | 1.14 (-0.02) | 1.28 (+0.01) | 0.08 (0.0) | -76 | -4.14 | 0 | 0.0 | 0 | 0.0 | 1837 | 12.25 | 12.45 | 12.8 | 11.85 |
| 2023-04-21 | 1.16 (-0.17) | 1.27 (0.0) | 0.08 (0.0) | -50 | -0.85 | 0 | 0.0 | 0 | 0.0 | 5870 | 12.5 | 12.5 | 13.45 | 12.5 |
| 2023-04-14 | 1.33 (+0.11) | 1.27 (0.0) | 0.08 (0.0) | 239 | 11.5 | 0 | 0.0 | 0 | 0.0 | 2078 | 12.45 | 12.1 | 12.85 | 12.0 |
| 2023-04-07 | 1.22 (+0.02) | 1.27 (0.0) | 0.08 (0.0) | 30 | 8.57 | 0 | 0.0 | 0 | 0.0 | 350 | 12.1 | 12.2 | 12.3 | 12.05 |
| 2023-03-31 | 1.2 (+0.01) | 1.27 (-0.01) | 0.08 (0.0) | 22 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1953 | 12.2 | 12.2 | 12.65 | 12.05 |
| 2023-03-24 | 1.19 (+0.08) | 1.28 (+0.01) | 0.08 (0.0) | 128 | 5.68 | 0 | 0.0 | 0 | 0.0 | 2254 | 12.25 | 11.7 | 12.35 | 11.55 |
| 2023-03-17 | 1.11 (+0.08) | 1.27 (0.0) | 0.08 (0.0) | 139 | 11.32 | 0 | 0.0 | 0 | 0.0 | 1228 | 11.85 | 12.1 | 12.15 | 11.6 |
| 2023-03-10 | 1.03 (-0.11) | 1.27 (0.0) | 0.08 (0.0) | -51 | -1.82 | 0 | 0.0 | 0 | 0.0 | 2796 | 12.3 | 12.8 | 13.0 | 12.2 |
| 2023-03-03 | 1.14 (+0.05) | 1.27 (0.0) | 0.08 (0.0) | 82 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1745 | 12.5 | 12.1 | 12.6 | 11.9 |
| 2023-02-24 | 1.09 (+0.05) | 1.27 (0.0) | 0.08 (0.0) | 99 | 7.88 | 0 | 0.0 | 0 | 0.0 | 1257 | 12.0 | 12.05 | 12.15 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.04 (+0.07) | 1.27 (0.0) | 0.08 (0.0) | 179 | 11.72 | 0 | 0.0 | 0 | 0.0 | 1527 | 12.05 | 11.85 | 12.25 | 11.55 |
| 2023-02-10 | 0.97 (+0.04) | 1.27 (0.0) | 0.08 (0.0) | 46 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1970 | 11.85 | 11.8 | 12.45 | 11.75 |
| 2023-02-03 | 0.93 (+0.13) | 1.27 (0.0) | 0.08 (0.0) | 239 | 13.72 | 0 | 0.0 | 0 | 0.0 | 1742 | 11.8 | 11.2 | 12.0 | 11.15 |
| 2023-01-17 | 0.8 (+0.01) | 1.27 (0.0) | 0.08 (0.0) | 8 | 2.26 | 0 | 0.0 | 0 | 0.0 | 354 | 11.05 | 11.05 | 11.3 | 11.0 |
| 2023-01-13 | 0.79 (+0.03) | 1.27 (0.0) | 0.08 (0.0) | 56 | 5.79 | 0 | 0.0 | 0 | 0.0 | 967 | 11.05 | 11.2 | 11.45 | 11.0 |
| 2023-01-06 | 0.76 (+0.03) | 1.27 (-0.01) | 0.08 (0.0) | 65 | 11.61 | 0 | 0.0 | 0 | 0.0 | 560 | 11.2 | 11.05 | 11.3 | 10.95 |
| 2022-12-30 | 0.73 (-0.03) | 1.28 (+0.02) | 0.08 (0.0) | -6 | -0.81 | 0 | 0.0 | 0 | 0.0 | 744 | 11.05 | 11.3 | 11.45 | 10.95 |
| 2022-12-23 | 0.76 (-0.18) | 1.26 (-0.01) | 0.08 (0.0) | -104 | -10.52 | 0 | 0.0 | 0 | 0.0 | 989 | 11.3 | 11.55 | 11.55 | 11.15 |
| 2022-12-16 | 0.94 (+0.05) | 1.27 (0.0) | 0.08 (0.0) | 91 | 4.65 | 0 | 0.0 | 0 | 0.0 | 1959 | 11.4 | 11.8 | 11.85 | 11.4 |
| 2022-12-09 | 0.89 (-0.07) | 1.27 (0.0) | 0.08 (0.0) | -112 | -2.92 | 0 | 0.0 | 0 | 0.0 | 3830 | 12.0 | 13.05 | 13.05 | 11.65 |
| 2022-12-02 | 0.96 (-0.07) | 1.27 (0.0) | 0.08 (0.0) | -147 | -1.76 | 0 | 0.0 | 0 | 0.0 | 8369 | 13.0 | 11.1 | 13.65 | 11.0 |
| 2022-11-25 | 1.03 (0.0) | 1.27 (0.0) | 0.08 (0.0) | -6 | -0.6 | 0 | 0.0 | 0 | 0.0 | 999 | 11.1 | 11.35 | 11.4 | 10.9 |
| 2022-11-18 | 1.03 (+0.08) | 1.27 (0.0) | 0.08 (0.0) | 207 | 16.49 | 0 | 0.0 | 0 | 0.0 | 1255 | 11.35 | 11.2 | 11.6 | 11.1 |
| 2022-11-11 | 0.95 (+0.03) | 1.27 (+0.01) | 0.08 (0.0) | 100 | 6.92 | 0 | 0.0 | 0 | 0.0 | 1445 | 11.2 | 11.3 | 11.55 | 11.0 |
| 2022-11-04 | 0.92 (+0.14) | 1.26 (0.0) | 0.08 (0.0) | 308 | 26.85 | 0 | 0.0 | 0 | 0.0 | 1147 | 11.3 | 10.3 | 11.3 | 10.25 |
| 2022-10-28 | 0.78 (+0.01) | 1.26 (-0.02) | 0.08 (0.0) | 41 | 5.03 | 0 | 0.0 | 0 | 0.0 | 815 | 10.3 | 10.35 | 10.5 | 10.1 |
| 2022-10-21 | 0.77 (+0.04) | 1.28 (+0.01) | 0.08 (0.0) | 62 | 5.97 | 0 | 0.0 | -2 | -0.19 | 1039 | 10.15 | 10.25 | 10.65 | 10.1 |
| 2022-10-14 | 0.73 (-0.14) | 1.27 (0.0) | 0.08 (0.0) | -342 | -19.35 | 0 | 0.0 | 0 | 0.0 | 1767 | 10.45 | 11.0 | 11.0 | 10.1 |
| 2022-10-07 | 0.87 (-0.03) | 1.27 (-0.01) | 0.08 (0.0) | -133 | -4.2 | 0 | 0.0 | 0 | 0.0 | 3164 | 11.35 | 10.45 | 12.4 | 10.45 |
| 2022-09-30 | 0.9 (+0.08) | 1.28 (+0.01) | 0.08 (-0.01) | -11 | -0.58 | 0 | 0.0 | -2 | -0.11 | 1904 | 10.5 | 11.8 | 11.8 | 10.1 |
| 2022-09-23 | 0.82 (-0.03) | 1.27 (0.0) | 0.09 (0.0) | -88 | -9.05 | 0 | 0.0 | -5 | -0.51 | 972 | 11.95 | 12.55 | 12.7 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.85 (+0.08) | 1.27 (0.0) | 0.09 (0.0) | -162 | -16.14 | 0 | 0.0 | 0 | 0.0 | 1004 | 12.6 | 12.75 | 12.95 | 12.4 |
| 2022-09-08 | 0.77 (-0.36) | 1.27 (0.0) | 0.09 (0.0) | -318 | -13.12 | 0 | 0.0 | -11 | -0.45 | 2423 | 12.7 | 14.95 | 14.95 | 12.65 |
| 2022-09-02 | 1.13 (-0.23) | 1.27 (0.0) | 0.09 (0.0) | -278 | -8.35 | 0 | 0.0 | 0 | 0.0 | 3330 | 14.85 | 14.5 | 15.35 | 14.3 |
| 2022-08-26 | 1.36 (-0.12) | 1.27 (0.0) | 0.09 (0.0) | 39 | 1.74 | 0 | 0.0 | 7 | 0.31 | 2235 | 14.65 | 14.35 | 15.3 | 14.0 |
| 2022-08-19 | 1.48 (+0.08) | 1.27 (0.0) | 0.09 (+0.01) | 356 | 14.67 | 0 | 0.0 | 13 | 0.54 | 2426 | 14.4 | 13.75 | 14.65 | 13.7 |
| 2022-08-12 | 1.4 (+0.23) | 1.27 (0.0) | 0.08 (0.0) | 390 | 24.45 | 0 | 0.0 | 0 | 0.0 | 1595 | 13.7 | 13.2 | 13.8 | 13.15 |
| 2022-08-05 | 1.17 (+0.01) | 1.27 (0.0) | 0.08 (0.0) | -14 | -1.12 | 0 | 0.0 | 0 | 0.0 | 1251 | 13.25 | 13.5 | 13.75 | 12.7 |
| 2022-07-29 | 1.16 (+0.04) | 1.27 (0.0) | 0.08 (0.0) | 48 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1180 | 13.55 | 13.55 | 13.65 | 13.1 |
| 2022-07-22 | 1.12 (-0.06) | 1.27 (0.0) | 0.08 (0.0) | -167 | -5.58 | 0 | 0.0 | 0 | 0.0 | 2993 | 13.55 | 12.75 | 14.05 | 12.75 |
| 2022-07-15 | 1.18 (+0.14) | 1.27 (0.0) | 0.08 (0.0) | 325 | 19.46 | 0 | 0.0 | -1 | -0.06 | 1670 | 12.7 | 12.8 | 12.8 | 11.9 |
| 2022-07-08 | 1.04 (+0.27) | 1.27 (0.0) | 0.08 (-0.01) | 516 | 17.3 | 0 | 0.0 | -10 | -0.34 | 2983 | 12.7 | 12.3 | 13.1 | 11.9 |
| 2022-07-01 | 0.77 (0.0) | 1.27 (+0.01) | 0.09 (-0.01) | -19 | -0.74 | 0 | 0.0 | -15 | -0.59 | 2562 | 12.3 | 14.65 | 15.0 | 12.25 |
| 2022-06-24 | 0.77 (-0.03) | 1.26 (-0.01) | 0.1 (-0.01) | -310 | -9.34 | 0 | 0.0 | -17 | -0.51 | 3318 | 14.45 | 15.8 | 15.9 | 14.25 |
| 2022-06-17 | 0.8 (-0.1) | 1.27 (+0.01) | 0.11 (+0.01) | -481 | -14.64 | 0 | 0.0 | 8 | 0.24 | 3285 | 15.45 | 17.05 | 17.25 | 15.45 |
| 2022-06-10 | 0.9 (-0.14) | 1.26 (-0.01) | 0.1 (0.0) | -391 | -7.63 | 0 | 0.0 | -2 | -0.04 | 5123 | 17.55 | 18.4 | 18.6 | 17.25 |
| 2022-06-02 | 1.04 (-0.37) | 1.27 (0.0) | 0.1 (+0.01) | -677 | -8.65 | 0 | 0.0 | 30 | 0.38 | 7825 | 18.4 | 16.3 | 19.25 | 16.0 |
| 2022-05-27 | 1.41 (-0.02) | 1.27 (-0.01) | 0.09 (-0.02) | -3 | -0.32 | 0 | 0.0 | -43 | -4.54 | 947 | 16.1 | 16.3 | 16.35 | 15.7 |
| 2022-05-20 | 1.43 (+0.21) | 1.28 (0.0) | 0.11 (0.0) | 442 | 30.97 | 0 | 0.0 | 0 | 0.0 | 1427 | 16.25 | 16.0 | 16.5 | 15.65 |
| 2022-05-13 | 1.22 (+0.03) | 1.28 (0.0) | 0.11 (0.0) | 117 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1477 | 15.65 | 15.95 | 15.95 | 14.95 |
| 2022-05-06 | 1.19 (+0.16) | 1.28 (+0.01) | 0.11 (0.0) | 317 | 29.99 | 0 | 0.0 | -1 | -0.09 | 1057 | 16.25 | 16.05 | 16.65 | 15.5 |
| 2022-04-29 | 1.03 (-0.12) | 1.27 (-0.01) | 0.11 (0.0) | -132 | -5.57 | 0 | 0.0 | -3 | -0.13 | 2369 | 16.05 | 16.7 | 16.75 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.15 (+0.03) | 1.28 (0.0) | 0.11 (-0.01) | 21 | 1.53 | 0 | 0.0 | -3 | -0.22 | 1372 | 17.0 | 17.0 | 17.3 | 16.7 |
| 2022-04-15 | 1.12 (+0.18) | 1.28 (0.0) | 0.12 (0.0) | 309 | 9.52 | 0 | 0.0 | -7 | -0.22 | 3246 | 17.1 | 18.0 | 18.0 | 16.5 |
| 2022-04-08 | 0.94 (-0.31) | 1.28 (+0.01) | 0.12 (0.0) | -549 | -31.02 | 0 | 0.0 | -1 | -0.06 | 1770 | 18.05 | 18.7 | 18.7 | 17.95 |
| 2022-04-01 | 1.25 (+0.08) | 1.27 (0.0) | 0.12 (0.0) | 138 | 6.17 | 0 | 0.0 | 0 | 0.0 | 2238 | 18.85 | 19.7 | 19.9 | 18.7 |
| 2022-03-25 | 1.17 (+0.17) | 1.27 (-0.01) | 0.12 (0.0) | 359 | 24.81 | 0 | 0.0 | 1 | 0.07 | 1447 | 19.7 | 19.4 | 19.95 | 19.4 |
| 2022-03-18 | 1.0 (+0.08) | 1.28 (0.0) | 0.12 (0.0) | 128 | 5.86 | 0 | 0.0 | 1 | 0.05 | 2186 | 19.2 | 19.25 | 19.3 | 18.45 |
| 2022-03-11 | 0.92 (+0.03) | 1.28 (0.0) | 0.12 (0.0) | -6 | -0.18 | 0 | 0.0 | -8 | -0.25 | 3256 | 19.05 | 20.1 | 20.1 | 18.4 |
| 2022-03-04 | 0.89 (+0.29) | 1.28 (+0.01) | 0.12 (0.0) | 488 | 22.17 | 0 | 0.0 | 1 | 0.05 | 2201 | 20.1 | 19.3 | 20.6 | 19.3 |
| 2022-02-25 | 0.6 (-0.2) | 1.27 (-0.01) | 0.12 (-0.01) | -399 | -15.92 | 0 | 0.0 | -3 | -0.12 | 2506 | 19.2 | 20.4 | 20.6 | 19.1 |
| 2022-02-18 | 0.8 (0.0) | 1.28 (0.0) | 0.13 (0.0) | -10 | -0.45 | 0 | 0.0 | 0 | 0.0 | 2224 | 20.45 | 20.25 | 20.6 | 19.8 |
| 2022-02-11 | 0.8 (+0.26) | 1.28 (+0.02) | 0.13 (0.0) | 509 | 16.66 | 0 | 0.0 | -2 | -0.07 | 3056 | 20.6 | 20.35 | 21.65 | 20.0 |
| 2022-01-26 | 0.54 (+0.02) | 1.26 (0.0) | 0.13 (0.0) | 27 | 1.3 | 0 | 0.0 | -6 | -0.29 | 2078 | 19.85 | 20.05 | 20.2 | 19.5 |
| 2022-01-21 | 0.52 (+0.05) | 1.26 (0.0) | 0.13 (0.0) | 44 | 1.39 | 0 | 0.0 | -5 | -0.16 | 3172 | 20.25 | 20.3 | 21.75 | 20.2 |
| 2022-01-14 | 0.47 (-0.12) | 1.26 (-0.01) | 0.13 (-0.01) | -374 | -8.25 | 0 | 0.0 | -22 | -0.49 | 4534 | 20.35 | 21.75 | 22.2 | 20.0 |
| 2022-01-07 | 0.59 (-0.28) | 1.27 (-0.01) | 0.14 (+0.01) | -665 | -10.32 | 0 | 0.0 | 29 | 0.45 | 6443 | 21.85 | 24.5 | 24.55 | 21.5 |
| 2021-12-30 | 0.87 (-0.09) | 1.28 (+0.01) | 0.13 (0.0) | -222 | -8.15 | 0 | 0.0 | 1 | 0.04 | 2725 | 24.2 | 24.8 | 24.85 | 24.05 |
| 2021-12-24 | 0.96 (+0.15) | 1.27 (-0.01) | 0.13 (-0.01) | 275 | 6.66 | 0 | 0.0 | -17 | -0.41 | 4129 | 24.6 | 23.6 | 25.1 | 23.45 |
| 2021-12-17 | 0.81 (-0.17) | 1.28 (0.0) | 0.14 (0.0) | -304 | -5.55 | 0 | 0.0 | 1 | 0.02 | 5481 | 23.55 | 24.15 | 24.6 | 23.2 |
| 2021-12-10 | 0.98 (-0.24) | 1.28 (0.0) | 0.14 (-0.03) | -359 | -4.47 | 0 | 0.0 | -53 | -0.66 | 8023 | 24.1 | 25.75 | 25.75 | 24.0 |
| 2021-12-03 | 1.22 (+0.42) | 1.28 (-0.02) | 0.17 (-0.09) | 814 | 7.0 | 0 | 0.0 | -157 | -1.35 | 11633 | 25.4 | 25.05 | 26.6 | 23.9 |
| 2021-11-26 | 0.8 (-0.36) | 1.3 (+0.01) | 0.26 (+0.08) | -661 | -6.16 | 0 | 0.0 | 140 | 1.3 | 10728 | 25.4 | 25.1 | 26.55 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.16 (-0.01) | 1.29 (0.0) | 0.18 (-0.08) | -219 | -1.15 | 0 | 0.0 | -134 | -0.7 | 19046 | 24.95 | 28.65 | 28.65 | 24.55 |
| 2021-11-12 | 1.17 (-2.15) | 1.29 (-0.01) | 0.26 (+0.13) | -3856 | -6.63 | 0 | 0.0 | 216 | 0.37 | 58197 | 27.5 | 24.0 | 28.95 | 23.75 |
| 2021-11-05 | 3.32 (+0.16) | 1.3 (0.0) | 0.13 (-0.01) | 779 | 12.63 | 0 | 0.0 | -6 | -0.1 | 6170 | 23.8 | 22.7 | 23.95 | 22.3 |
| 2021-10-29 | 3.16 (-0.18) | 1.3 (0.0) | 0.14 (+0.02) | -313 | -6.75 | 0 | 0.0 | 32 | 0.69 | 4639 | 22.5 | 22.7 | 23.4 | 21.7 |
| 2021-10-22 | 3.34 (+0.05) | 1.3 (0.0) | 0.12 (0.0) | 99 | 2.42 | 0 | 0.0 | -3 | -0.07 | 4097 | 22.2 | 21.8 | 22.55 | 21.0 |
| 2021-10-15 | 3.29 (+0.42) | 1.3 (0.0) | 0.12 (-0.01) | 703 | 17.05 | 0 | 0.0 | -19 | -0.46 | 4123 | 21.4 | 21.4 | 21.8 | 19.9 |
| 2021-10-08 | 2.87 (+0.16) | 1.3 (0.0) | 0.13 (-0.05) | 213 | 3.13 | 0 | 0.0 | -87 | -1.28 | 6815 | 21.75 | 21.7 | 22.3 | 20.2 |
| 2021-10-01 | 2.71 (-0.24) | 1.3 (0.0) | 0.18 (-0.03) | -628 | -7.37 | 0 | 0.0 | -48 | -0.56 | 8522 | 21.55 | 24.5 | 24.75 | 21.5 |
| 2021-09-24 | 2.95 (-0.53) | 1.3 (0.0) | 0.21 (0.0) | -916 | -21.87 | 0 | 0.0 | -3 | -0.07 | 4188 | 24.5 | 24.0 | 25.3 | 24.0 |
| 2021-09-17 | 3.48 (+0.17) | 1.3 (0.0) | 0.21 (0.0) | 293 | 3.34 | 0 | 0.0 | -1 | -0.01 | 8780 | 25.4 | 27.35 | 27.4 | 25.1 |
| 2021-09-10 | 3.31 (+1.17) | 1.3 (0.0) | 0.21 (-0.02) | 1952 | 8.26 | 0 | 0.0 | -34 | -0.14 | 23633 | 26.8 | 28.8 | 29.1 | 25.3 |
| 2021-09-03 | 2.14 (-0.15) | 1.3 (0.0) | 0.23 (0.0) | -221 | -0.85 | 0 | 0.0 | 7 | 0.03 | 26142 | 28.25 | 25.7 | 29.0 | 25.4 |
| 2021-08-27 | 2.29 (-0.02) | 1.3 (0.0) | 0.23 (+0.04) | -172 | -0.98 | 0 | 0.0 | 64 | 0.36 | 17579 | 25.85 | 23.7 | 26.5 | 23.65 |
| 2021-08-20 | 2.31 (+0.7) | 1.3 (0.0) | 0.19 (-0.01) | 1124 | 5.45 | 0 | 0.0 | -13 | -0.06 | 20627 | 23.1 | 24.0 | 24.95 | 21.45 |
| 2021-08-13 | 1.61 (+0.2) | 1.3 (0.0) | 0.2 (-0.03) | 135 | 0.41 | 0 | 0.0 | -51 | -0.16 | 32590 | 24.0 | 28.65 | 30.3 | 24.0 |
| 2021-08-06 | 1.41 (-3.34) | 1.3 (0.0) | 0.23 (+0.01) | -5706 | -9.54 | 0 | 0.0 | 13 | 0.02 | 59781 | 29.0 | 30.4 | 30.9 | 26.6 |
| 2021-07-30 | 4.75 (+1.32) | 1.3 (0.0) | 0.22 (+0.09) | 2179 | 4.18 | 0 | 0.0 | 157 | 0.3 | 52170 | 30.6 | 30.95 | 33.0 | 27.0 |
| 2021-07-23 | 3.43 (+1.38) | 1.3 (0.0) | 0.13 (+0.07) | 2413 | 9.06 | 0 | 0.0 | 117 | 0.44 | 26631 | 30.4 | 28.25 | 32.2 | 27.75 |
| 2021-07-16 | 2.05 (-0.46) | 1.3 (0.0) | 0.06 (+0.06) | -1098 | -1.83 | 0 | 0.0 | 103 | 0.17 | 59861 | 27.75 | 27.75 | 30.2 | 25.5 |
| 2021-07-09 | 2.51 (+0.19) | 1.3 (0.0) | 0.0 (0.0) | 218 | 0.28 | 0 | 0.0 | -6 | -0.01 | 78274 | 26.4 | 19.1 | 26.5 | 19.1 |
| 2021-07-02 | 2.32 (+0.08) | 1.3 (0.0) | 0.0 (0.0) | 144 | 2.62 | 0 | 0.0 | 0 | 0.0 | 5494 | 19.1 | 19.05 | 20.05 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.24 (+0.14) | 1.3 (0.0) | 0.0 (0.0) | 236 | 6.85 | 0 | 0.0 | 0 | 0.0 | 3443 | 18.95 | 19.1 | 19.25 | 18.0 |
| 2021-06-18 | 2.1 (+0.09) | 1.3 (0.0) | 0.0 (0.0) | 151 | 2.48 | 0 | 0.0 | 0 | 0.0 | 6096 | 19.15 | 18.95 | 20.0 | 18.7 |
| 2021-06-11 | 2.01 (+0.14) | 1.3 (0.0) | 0.0 (0.0) | 237 | 3.12 | 0 | 0.0 | 7 | 0.09 | 7590 | 18.8 | 18.95 | 19.45 | 18.25 |
| 2021-06-04 | 1.87 (-0.31) | 1.3 (0.0) | 0.0 (0.0) | -529 | -6.21 | 0 | 0.0 | 0 | 0.0 | 8519 | 18.0 | 18.4 | 20.1 | 17.8 |
| 2021-05-28 | 2.18 (+0.08) | 1.3 (0.0) | 0.0 (0.0) | 139 | 2.89 | 0 | 0.0 | 0 | 0.0 | 4811 | 18.3 | 18.0 | 19.25 | 17.6 |
| 2021-05-21 | 2.1 (+0.61) | 1.3 (0.0) | 0.0 (0.0) | 1089 | 24.66 | 0 | 0.0 | 0 | 0.0 | 4416 | 18.0 | 16.0 | 18.45 | 16.0 |
| 2021-05-14 | 1.49 (+0.06) | 1.3 (0.0) | 0.0 (0.0) | 78 | 0.88 | 0 | 0.0 | 0 | 0.0 | 8865 | 17.75 | 20.8 | 20.8 | 16.55 |
| 2021-05-07 | 1.43 (-0.02) | 1.3 (+0.01) | 0.0 (0.0) | -36 | -0.28 | 0 | 0.0 | 0 | 0.0 | 12667 | 20.25 | 22.2 | 23.1 | 19.1 |
| 2021-04-29 | 1.45 (+0.07) | 1.29 (-0.01) | 0.0 (0.0) | 92 | 0.62 | 0 | 0.0 | 0 | 0.0 | 14721 | 24.0 | 22.1 | 24.6 | 21.3 |
| 2021-04-23 | 1.38 (+0.03) | 1.3 (0.0) | 0.0 (0.0) | -86 | -0.66 | 0 | 0.0 | 0 | 0.0 | 12977 | 21.85 | 22.3 | 23.8 | 20.1 |
| 2021-04-16 | 1.35 (+0.2) | 1.3 (0.0) | 0.0 (0.0) | 318 | 2.05 | 0 | 0.0 | 0 | 0.0 | 15488 | 22.1 | 24.5 | 24.8 | 20.2 |
| 2021-04-09 | 1.15 (-0.03) | 1.3 (0.0) | 0.0 (0.0) | -52 | -0.37 | 0 | 0.0 | 0 | 0.0 | 13871 | 23.6 | 19.9 | 24.2 | 18.8 |
| 2021-04-01 | 1.18 (+0.04) | 1.3 (+0.01) | 0.0 (0.0) | 58 | 0.34 | 0 | 0.0 | 0 | 0.0 | 17262 | 19.9 | 16.0 | 19.9 | 15.8 |
| 2021-03-26 | 1.14 (-0.09) | 1.29 (0.0) | 0.0 (0.0) | -156 | -1.9 | 0 | 0.0 | 0 | 0.0 | 8198 | 15.6 | 16.85 | 16.85 | 14.8 |
| 2021-03-19 | 1.23 (+0.02) | 1.29 (-0.01) | 0.0 (0.0) | 41 | 0.26 | 0 | 0.0 | 0 | 0.0 | 15521 | 16.85 | 12.5 | 17.1 | 12.45 |
| 2021-03-12 | 1.21 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -21 | -2.03 | 0 | 0.0 | 0 | 0.0 | 1036 | 12.5 | 12.5 | 12.65 | 12.2 |
| 2021-03-05 | 1.22 (-0.01) | 1.3 (+0.01) | 0.0 (0.0) | -22 | -1.52 | 0 | 0.0 | 0 | 0.0 | 1445 | 12.4 | 12.15 | 12.85 | 11.9 |
| 2021-02-26 | 1.23 (-0.01) | 1.29 (0.0) | 0.0 (0.0) | -16 | -0.97 | 0 | 0.0 | -2 | -0.12 | 1654 | 12.1 | 12.2 | 12.4 | 11.7 |
| 2021-02-19 | 1.24 (-0.06) | 1.29 (-0.01) | 0.0 (0.0) | -93 | -10.23 | 0 | 0.0 | 0 | 0.0 | 909 | 11.95 | 11.45 | 12.0 | 11.3 |
| 2021-02-05 | 1.3 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -18 | -2.01 | 0 | 0.0 | 0 | 0.0 | 896 | 11.25 | 11.0 | 11.35 | 10.6 |
| 2021-01-29 | 1.31 (-0.02) | 1.3 (+0.01) | 0.0 (0.0) | -44 | -3.65 | 0 | 0.0 | 2 | 0.17 | 1204 | 10.85 | 11.7 | 11.8 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.33 (+0.03) | 1.29 (-0.01) | 0.0 (0.0) | 57 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1560 | 11.7 | 12.0 | 12.3 | 11.05 |
| 2021-01-15 | 1.3 (-0.01) | 1.3 (+0.01) | 0.0 (0.0) | -25 | -0.95 | 0 | 0.0 | 0 | 0.0 | 2628 | 12.0 | 13.5 | 13.5 | 11.8 |
| 2021-01-08 | 1.31 (-0.08) | 1.29 (-0.01) | 0.0 (0.0) | -131 | -3.15 | 0 | 0.0 | 0 | 0.0 | 4163 | 12.95 | 13.15 | 13.85 | 12.8 |
| 2020-12-31 | 1.39 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -13 | -0.88 | 0 | 0.0 | 0 | 0.0 | 1485 | 12.95 | 12.5 | 13.2 | 12.45 |
| 2020-12-25 | 1.4 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 17 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1899 | 12.5 | 13.0 | 13.05 | 12.15 |
| 2020-12-18 | 1.4 (+0.09) | 1.3 (+0.01) | 0.0 (0.0) | 141 | 3.95 | 0 | 0.0 | 0 | 0.0 | 3570 | 13.0 | 12.65 | 13.65 | 12.0 |
| 2020-12-11 | 1.31 (+0.04) | 1.29 (-0.01) | 0.0 (0.0) | 73 | 1.06 | 0 | 0.0 | 0 | 0.0 | 6865 | 12.65 | 13.0 | 13.9 | 12.55 |
| 2020-12-04 | 1.27 (+0.27) | 1.3 (0.0) | 0.0 (0.0) | 468 | 8.76 | 0 | 0.0 | 0 | 0.0 | 5345 | 12.65 | 11.65 | 12.95 | 11.65 |
| 2020-11-27 | 1.0 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 5 | 0.05 | 0 | 0.0 | 0 | 0.0 | 10390 | 11.65 | 11.8 | 13.2 | 11.3 |
| 2020-11-20 | 1.0 (-0.02) | 1.3 (+0.01) | 0.0 (0.0) | -43 | -0.94 | 0 | 0.0 | 0 | 0.0 | 4579 | 11.25 | 10.7 | 11.25 | 10.0 |
| 2020-11-13 | 1.02 (+0.01) | 1.29 (-0.01) | 0.0 (0.0) | 19 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4410 | 10.6 | 10.35 | 11.45 | 10.3 |
| 2020-11-06 | 1.01 (+0.02) | 1.3 (+0.01) | 0.0 (0.0) | 51 | 0.99 | 0 | 0.0 | 0 | 0.0 | 5166 | 10.35 | 11.3 | 11.35 | 9.94 |
| 2020-10-30 | 0.99 (+0.02) | 1.29 (0.0) | 0.0 (0.0) | 2 | 0.01 | 0 | 0.0 | -3 | -0.02 | 13493 | 11.2 | 10.3 | 12.0 | 10.1 |
| 2020-10-23 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 2 | 0.03 | 7574 | 10.15 | 8.76 | 11.05 | 8.75 |
| 2020-10-16 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.36 | 280 | 8.75 | 8.8 | 8.9 | 8.6 |
| 2020-10-08 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 8.78 | 8.83 | 8.93 | 8.7 |
| 2020-09-30 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.77 | 261 | 8.98 | 8.76 | 8.98 | 8.74 |
| 2020-09-25 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.72 | 277 | 8.78 | 8.97 | 9.06 | 8.59 |
| 2020-09-18 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 8.97 | 8.9 | 9.04 | 8.83 |
| 2020-09-11 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.49 | 411 | 8.9 | 8.68 | 9.22 | 8.68 |
| 2020-09-04 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.66 | 302 | 8.73 | 8.59 | 8.87 | 8.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 378 | 8.6 | 8.5 | 8.71 | 8.42 |
| 2020-08-21 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | -3 | -0.87 | 344 | 8.65 | 8.59 | 8.67 | 8.25 |
| 2020-08-14 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 519 | 8.58 | 8.56 | 8.69 | 8.38 |
| 2020-08-07 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 492 | 8.58 | 8.73 | 8.8 | 8.5 |
| 2020-07-31 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 8.8 | 8.7 | 8.98 | 8.57 |
| 2020-07-24 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 1 | 0.2 | 506 | 8.7 | 8.85 | 8.88 | 8.5 |
| 2020-07-17 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 506 | 8.85 | 8.94 | 8.94 | 8.71 |
| 2020-07-10 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 448 | 8.95 | 9.3 | 9.36 | 8.92 |
| 2020-07-03 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.53 | 380 | 9.22 | 8.98 | 9.24 | 8.95 |
| 2020-06-24 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | -3 | -1.11 | 0 | 0.0 | 0 | 0.0 | 270 | 9.24 | 9.08 | 9.3 | 9.0 |
| 2020-06-19 | 0.97 (-0.01) | 1.29 (-0.01) | 0.0 (0.0) | -5 | -0.66 | 0 | 0.0 | -3 | -0.39 | 760 | 9.07 | 8.58 | 9.07 | 8.58 |
| 2020-06-12 | 0.98 (+0.01) | 1.3 (+0.01) | 0.0 (0.0) | 8 | 1.84 | 0 | 0.0 | 3 | 0.69 | 435 | 8.84 | 9.11 | 9.11 | 8.59 |
| 2020-06-05 | 0.97 (-0.01) | 1.29 (0.0) | 0.0 (0.0) | -14 | -3.79 | 0 | 0.0 | 0 | 0.0 | 369 | 9.1 | 8.95 | 9.54 | 8.74 |
| 2020-05-29 | 0.98 (0.0) | 1.29 (-0.01) | 0.0 (0.0) | 8 | 2.89 | 0 | 0.0 | 0 | 0.0 | 277 | 8.95 | 8.85 | 8.96 | 8.3 |
| 2020-05-22 | 0.98 (0.0) | 1.3 (0.0) | 0.0 (0.0) | -4 | -0.99 | 0 | 0.0 | -3 | -0.74 | 403 | 8.85 | 8.95 | 9.29 | 8.83 |
| 2020-05-15 | 0.98 (0.0) | 1.3 (+0.01) | 0.0 (0.0) | -8 | -1.79 | 0 | 0.0 | 0 | 0.0 | 448 | 9.0 | 9.65 | 9.66 | 8.8 |
| 2020-05-08 | 0.98 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 3 | 0.52 | 572 | 9.58 | 9.25 | 9.74 | 8.93 |
| 2020-04-30 | 0.98 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 563 | 9.25 | 8.35 | 9.4 | 8.35 |
| 2020-04-24 | 0.98 (0.0) | 1.29 (-0.01) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 589 | 8.35 | 8.04 | 8.49 | 7.73 |
| 2020-04-17 | 0.98 (+0.01) | 1.3 (+0.01) | 0.0 (0.0) | 11 | 2.2 | 0 | 0.0 | 0 | 0.0 | 500 | 8.04 | 7.75 | 8.28 | 7.6 |
| 2020-04-10 | 0.97 (-0.01) | 1.29 (-0.01) | 0.0 (0.0) | -7 | -1.9 | 0 | 0.0 | 0 | 0.0 | 369 | 7.81 | 7.78 | 8.0 | 7.58 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.98 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 7.71 | 7.52 | 8.3 | 7.5 |
| 2020-03-27 | 0.98 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 442 | 7.55 | 6.8 | 7.58 | 6.59 |
| 2020-03-20 | 0.98 (+0.01) | 1.3 (+0.01) | 0.0 (0.0) | 9 | 0.53 | 0 | 0.0 | -3 | -0.18 | 1692 | 6.92 | 7.36 | 8.0 | 6.58 |
| 2020-03-13 | 0.97 (-0.01) | 1.29 (-0.01) | 0.0 (0.0) | -5 | -0.57 | 0 | 0.0 | 3 | 0.34 | 874 | 7.99 | 9.03 | 9.1 | 7.83 |
| 2020-03-06 | 0.98 (+0.01) | 1.3 (+0.01) | 0.0 (0.0) | 7 | 2.32 | 0 | 0.0 | -2 | -0.66 | 302 | 9.03 | 8.31 | 9.16 | 8.31 |
| 2020-02-27 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 479 | 8.95 | 9.09 | 9.1 | 8.87 |
| 2020-02-21 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 1 | 0.17 | 601 | 9.15 | 9.0 | 9.15 | 8.85 |
| 2020-02-14 | 0.97 (-0.01) | 1.29 (-0.01) | 0.0 (-0.01) | -6 | -1.62 | 0 | 0.0 | -16 | -4.31 | 371 | 9.05 | 8.9 | 9.15 | 8.9 |
| 2020-02-07 | 0.98 (+0.01) | 1.3 (+0.01) | 0.01 (+0.01) | 5 | 0.32 | 0 | 0.0 | 16 | 1.02 | 1568 | 8.91 | 8.98 | 9.3 | 8.15 |
| 2020-01-31 | 0.97 (-0.01) | 1.29 (0.0) | 0.0 (0.0) | -14 | -3.23 | 0 | 0.0 | -5 | -1.15 | 433 | 9.04 | 8.85 | 9.34 | 8.85 |
| 2020-01-20 | 0.98 (0.0) | 1.29 (0.0) | 0.0 (0.0) | -2 | -2.08 | 0 | 0.0 | 5 | 5.21 | 96 | 9.79 | 9.7 | 9.96 | 9.62 |
| 2020-01-17 | 0.98 (+0.01) | 1.29 (0.0) | 0.0 (0.0) | 18 | 1.93 | 0 | 0.0 | 0 | 0.0 | 932 | 9.86 | 9.8 | 9.95 | 9.38 |
| 2020-01-10 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1862 | 9.8 | 10.6 | 10.6 | 9.77 |
| 2020-01-03 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5074 | 10.5 | 10.35 | 11.5 | 10.35 |
| 2019-12-31 | 0.97 (-0.01) | 1.29 (0.0) | 0.0 (0.0) | -19 | -0.78 | 0 | 0.0 | 0 | 0.0 | 2451 | 10.15 | 9.95 | 10.75 | 9.86 |
| 2019-12-27 | 0.98 (0.0) | 1.29 (-0.01) | 0.0 (0.0) | 13 | 2.79 | 0 | 0.0 | 0 | 0.0 | 466 | 9.78 | 9.47 | 9.78 | 9.31 |
| 2019-12-20 | 0.98 (+0.01) | 1.3 (+0.01) | 0.0 (0.0) | 6 | 1.35 | 0 | 0.0 | 0 | 0.0 | 443 | 9.48 | 9.46 | 9.6 | 9.25 |
| 2019-12-13 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 638 | 9.44 | 9.45 | 9.73 | 9.21 |
| 2019-12-06 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | -9 | -0.86 | 0 | 0.0 | 0 | 0.0 | 1047 | 9.45 | 9.5 | 9.88 | 9.0 |
| 2019-11-29 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1172 | 9.5 | 10.45 | 10.7 | 9.5 |
| 2019-11-22 | 0.97 (-0.01) | 1.29 (-0.01) | 0.0 (0.0) | -10 | -0.27 | 0 | 0.0 | 0 | 0.0 | 3696 | 10.4 | 10.45 | 10.9 | 9.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.98 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 767 | 10.15 | 9.11 | 10.45 | 9.02 |
| 2019-11-08 | 0.98 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 986 | 9.09 | 7.57 | 9.35 | 7.55 |
| 2019-11-01 | 0.98 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.39 | 72 | 7.58 | 7.34 | 7.7 | 7.03 |
| 2019-10-25 | 0.98 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 335 | 7.64 | 7.05 | 7.72 | 6.86 |
| 2019-10-18 | 0.98 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -1.34 | 447 | 7.05 | 7.71 | 7.8 | 6.77 |
| 2019-10-09 | 0.98 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 2.07 | 290 | 7.96 | 8.8 | 8.8 | 7.68 |
| 2019-10-04 | 0.98 (0.0) | 1.3 (+0.75) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-26 | 0.98 (0.0) | 0.55 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 945 | 3.7 | 3.53 | 3.75 | 3.45 |
| 2019-09-20 | 0.98 (0.0) | 0.55 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1219 | 3.6 | 3.72 | 3.84 | 3.32 |
| 2019-09-12 | 0.98 (0.0) | 0.55 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 717 | 3.71 | 3.5 | 3.85 | 3.45 |
| 2019-09-06 | 0.98 (0.0) | 0.55 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 3.44 | 3.5 | 3.5 | 3.31 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.5 (-0.38) | 1.27 (0.0) | 0.32 (0.0) | -1294 | -2.89 | 0 | 0.0 | 0 | 0.0 | 44739 | 17.65 | 18.4 | 21.5 | 17.1 |
| 2024-03-29 | 1.88 (-1.39) | 1.27 (-0.01) | 0.32 (+0.24) | -2164 | -1.37 | 0 | 0.0 | 412 | 0.26 | 157423 | 18.4 | 20.5 | 25.7 | 18.05 |
| 2024-02-29 | 3.27 (+0.92) | 1.28 (0.0) | 0.08 (0.0) | 1588 | 2.32 | 0 | 0.0 | 0 | 0.0 | 68509 | 19.4 | 14.5 | 19.4 | 13.9 |
| 2024-01-31 | 2.35 (+0.13) | 1.28 (+0.01) | 0.08 (0.0) | 80 | 0.76 | 0 | 0.0 | 0 | 0.0 | 10590 | 14.35 | 14.55 | 14.8 | 13.6 |
| 2023-12-29 | 2.22 (+0.36) | 1.27 (-0.01) | 0.08 (0.0) | 288 | 0.87 | 0 | 0.0 | 0 | 0.0 | 33291 | 14.5 | 15.0 | 17.55 | 14.35 |
| 2023-11-30 | 1.86 (+0.63) | 1.28 (+0.01) | 0.08 (0.0) | 549 | 1.25 | 0 | 0.0 | 0 | 0.0 | 44040 | 14.8 | 14.9 | 16.25 | 13.6 |
| 2023-10-31 | 1.23 (+0.05) | 1.27 (-0.01) | 0.08 (0.0) | 122 | 0.42 | 0 | 0.0 | 0 | 0.0 | 28744 | 14.9 | 13.15 | 16.0 | 12.7 |
| 2023-09-28 | 1.18 (+0.13) | 1.28 (+0.01) | 0.08 (0.0) | 255 | 5.27 | 0 | 0.0 | 0 | 0.0 | 4840 | 13.0 | 14.1 | 14.5 | 12.75 |
| 2023-08-31 | 1.05 (+0.11) | 1.27 (0.0) | 0.08 (-0.09) | 721 | 8.14 | 0 | 0.0 | -150 | -1.69 | 8855 | 14.1 | 14.5 | 15.0 | 12.65 |
| 2023-07-31 | 0.94 (-0.82) | 1.27 (-0.01) | 0.17 (0.0) | -1472 | -3.17 | 0 | 0.0 | 0 | 0.0 | 46384 | 14.5 | 13.8 | 16.3 | 13.2 |
| 2023-06-30 | 1.76 (+0.44) | 1.28 (+0.01) | 0.17 (+0.09) | 894 | 5.0 | 0 | 0.0 | 150 | 0.84 | 17880 | 13.75 | 12.5 | 14.55 | 12.25 |
| 2023-05-31 | 1.32 (+0.18) | 1.27 (-0.01) | 0.08 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 7254 | 12.5 | 12.35 | 13.1 | 11.5 |
| 2023-04-28 | 1.14 (-0.06) | 1.28 (+0.01) | 0.08 (0.0) | 143 | 1.41 | 0 | 0.0 | 0 | 0.0 | 10135 | 12.25 | 12.2 | 13.45 | 11.85 |
| 2023-03-31 | 1.2 (+0.11) | 1.27 (0.0) | 0.08 (0.0) | 320 | 3.21 | 0 | 0.0 | 0 | 0.0 | 9979 | 12.2 | 12.1 | 13.0 | 11.55 |
| 2023-02-24 | 1.09 (+0.27) | 1.27 (0.0) | 0.08 (0.0) | 520 | 8.64 | 0 | 0.0 | 0 | 0.0 | 6018 | 12.0 | 11.5 | 12.45 | 11.45 |
| 2023-01-31 | 0.82 (+0.09) | 1.27 (-0.01) | 0.08 (0.0) | 172 | 7.28 | 0 | 0.0 | 0 | 0.0 | 2362 | 11.45 | 11.05 | 11.45 | 10.95 |
| 2022-12-30 | 0.73 (-0.32) | 1.28 (+0.01) | 0.08 (0.0) | -319 | -2.06 | 0 | 0.0 | 0 | 0.0 | 15476 | 11.05 | 12.0 | 13.65 | 10.95 |
| 2022-11-30 | 1.05 (+0.22) | 1.27 (0.0) | 0.08 (0.0) | 563 | 11.22 | 0 | 0.0 | 0 | 0.0 | 5019 | 11.35 | 10.5 | 11.6 | 10.5 |
| 2022-10-31 | 0.83 (-0.07) | 1.27 (-0.01) | 0.08 (0.0) | -285 | -4.05 | 0 | 0.0 | -2 | -0.03 | 7031 | 10.5 | 10.45 | 12.4 | 10.1 |
| 2022-09-30 | 0.9 (-0.37) | 1.28 (0.0) | 0.08 (-0.02) | -800 | -11.33 | 0 | 0.0 | -18 | -0.25 | 7060 | 10.5 | 15.15 | 15.15 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.27 (+0.11) | 1.28 (+0.01) | 0.1 (+0.02) | 714 | 7.08 | 0 | 0.0 | 20 | 0.2 | 10083 | 15.15 | 13.5 | 15.35 | 12.7 |
| 2022-07-29 | 1.16 (+0.43) | 1.27 (0.0) | 0.08 (-0.02) | 789 | 8.07 | 0 | 0.0 | -24 | -0.25 | 9776 | 13.55 | 13.5 | 14.05 | 11.9 |
| 2022-06-30 | 0.73 (-0.71) | 1.27 (-0.01) | 0.1 (-0.01) | -1997 | -9.63 | 0 | 0.0 | -31 | -0.15 | 20746 | 13.55 | 16.3 | 19.25 | 13.45 |
| 2022-05-31 | 1.44 (+0.41) | 1.28 (+0.01) | 0.11 (0.0) | 925 | 17.35 | 0 | 0.0 | 4 | 0.08 | 5331 | 16.2 | 16.05 | 16.65 | 14.95 |
| 2022-04-29 | 1.03 (-0.28) | 1.27 (-0.01) | 0.11 (-0.01) | -448 | -4.7 | 0 | 0.0 | -14 | -0.15 | 9533 | 16.05 | 18.95 | 19.15 | 15.25 |
| 2022-03-31 | 1.31 (+0.71) | 1.28 (+0.01) | 0.12 (0.0) | 1204 | 11.41 | 0 | 0.0 | -5 | -0.05 | 10556 | 19.2 | 19.3 | 20.6 | 18.4 |
| 2022-02-25 | 0.6 (+0.06) | 1.27 (+0.01) | 0.12 (-0.01) | 100 | 1.28 | 0 | 0.0 | -5 | -0.06 | 7787 | 19.2 | 20.35 | 21.65 | 19.1 |
| 2022-01-26 | 0.54 (-0.33) | 1.26 (-0.02) | 0.13 (0.0) | -968 | -5.96 | 0 | 0.0 | -4 | -0.02 | 16230 | 19.85 | 24.5 | 24.55 | 19.5 |
| 2021-12-30 | 0.87 (-0.59) | 1.28 (-0.02) | 0.13 (-0.04) | -916 | -3.49 | 0 | 0.0 | -74 | -0.28 | 26275 | 24.2 | 25.85 | 26.45 | 23.2 |
| 2021-11-30 | 1.46 (-1.7) | 1.3 (0.0) | 0.17 (+0.03) | -2837 | -2.84 | 0 | 0.0 | 65 | 0.07 | 99859 | 26.1 | 22.7 | 28.95 | 22.3 |
| 2021-10-29 | 3.16 (+0.45) | 1.3 (0.0) | 0.14 (-0.06) | 488 | 2.18 | 0 | 0.0 | -111 | -0.5 | 22412 | 22.5 | 22.9 | 23.4 | 19.9 |
| 2021-09-30 | 2.71 (+0.64) | 1.3 (0.0) | 0.2 (-0.02) | 1045 | 1.72 | 0 | 0.0 | -35 | -0.06 | 60839 | 23.1 | 26.6 | 29.1 | 22.5 |
| 2021-08-31 | 2.07 (-2.68) | 1.3 (0.0) | 0.22 (0.0) | -4970 | -3.59 | 0 | 0.0 | 3 | 0.0 | 138269 | 26.95 | 30.4 | 30.9 | 21.45 |
| 2021-07-30 | 4.75 (+2.5) | 1.3 (0.0) | 0.22 (+0.22) | 3822 | 1.75 | 0 | 0.0 | 371 | 0.17 | 218656 | 30.6 | 19.35 | 33.0 | 18.6 |
| 2021-06-30 | 2.25 (-0.03) | 1.3 (0.0) | 0.0 (0.0) | -49 | -0.17 | 0 | 0.0 | 7 | 0.02 | 28275 | 19.25 | 19.15 | 20.1 | 17.8 |
| 2021-05-31 | 2.28 (+0.83) | 1.3 (+0.01) | 0.0 (0.0) | 1448 | 4.54 | 0 | 0.0 | 0 | 0.0 | 31909 | 18.7 | 22.2 | 23.1 | 16.0 |
| 2021-04-29 | 1.45 (+0.27) | 1.29 (-0.01) | 0.0 (0.0) | 267 | 0.43 | 0 | 0.0 | 0 | 0.0 | 61540 | 24.0 | 18.0 | 24.8 | 18.0 |
| 2021-03-31 | 1.18 (-0.05) | 1.3 (+0.01) | 0.0 (0.0) | -95 | -0.24 | 0 | 0.0 | 0 | 0.0 | 38983 | 18.1 | 12.15 | 18.85 | 11.9 |
| 2021-02-26 | 1.23 (-0.08) | 1.29 (-0.01) | 0.0 (0.0) | -127 | -3.67 | 0 | 0.0 | -2 | -0.06 | 3460 | 12.1 | 11.0 | 12.4 | 10.6 |
| 2021-01-29 | 1.31 (-0.08) | 1.3 (0.0) | 0.0 (0.0) | -143 | -1.5 | 0 | 0.0 | 2 | 0.02 | 9557 | 10.85 | 13.15 | 13.85 | 10.8 |
| 2020-12-31 | 1.39 (+0.33) | 1.3 (+0.01) | 0.0 (0.0) | 579 | 3.11 | 0 | 0.0 | 0 | 0.0 | 18618 | 12.95 | 11.95 | 13.9 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.06 (+0.07) | 1.29 (0.0) | 0.0 (0.0) | 139 | 0.55 | 0 | 0.0 | 0 | 0.0 | 25094 | 11.75 | 11.3 | 13.2 | 9.94 |
| 2020-10-30 | 0.99 (+0.02) | 1.29 (0.0) | 0.0 (0.0) | 2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 21511 | 11.2 | 8.83 | 12.0 | 8.6 |
| 2020-09-30 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1366 | 8.98 | 8.85 | 9.22 | 8.55 |
| 2020-08-31 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.16 | 1876 | 8.85 | 8.73 | 8.85 | 8.25 |
| 2020-07-31 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 1930 | 8.8 | 9.1 | 9.36 | 8.5 |
| 2020-06-30 | 0.97 (-0.01) | 1.29 (0.0) | 0.0 (0.0) | -14 | -0.73 | 0 | 0.0 | 2 | 0.1 | 1924 | 9.2 | 8.95 | 9.54 | 8.58 |
| 2020-05-29 | 0.98 (0.0) | 1.29 (0.0) | 0.0 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1702 | 8.95 | 9.25 | 9.74 | 8.3 |
| 2020-04-30 | 0.98 (0.0) | 1.29 (-0.01) | 0.0 (0.0) | 12 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2038 | 9.25 | 7.68 | 9.4 | 7.58 |
| 2020-03-31 | 0.98 (+0.01) | 1.3 (+0.01) | 0.0 (0.0) | 12 | 0.35 | 0 | 0.0 | -2 | -0.06 | 3474 | 7.62 | 8.31 | 9.16 | 6.58 |
| 2020-02-27 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | -2 | -0.07 | 0 | 0.0 | 2 | 0.07 | 3022 | 8.95 | 8.98 | 9.3 | 8.15 |
| 2020-01-31 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 8400 | 9.04 | 10.35 | 11.5 | 8.85 |
| 2019-12-31 | 0.97 (0.0) | 1.29 (0.0) | 0.0 (0.0) | -9 | -0.18 | 0 | 0.0 | 0 | 0.0 | 5047 | 10.15 | 9.5 | 10.75 | 9.0 |
| 2019-11-29 | 0.97 (-0.01) | 1.29 (-0.01) | 0.0 (0.0) | -10 | -0.15 | 0 | 0.0 | 0 | 0.0 | 6631 | 9.5 | 7.21 | 10.9 | 7.21 |
| 2019-10-31 | 0.98 (0.0) | 1.3 (+0.75) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1137 | 7.2 | 8.8 | 8.8 | 6.77 |
| 2019-09-26 | 0.98 (0.0) | 0.55 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3349 | 3.7 | 3.5 | 3.85 | 3.31 |
| 2019-08-30 | 0.98 (0.0) | 0.55 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2745 | 3.66 | 3.43 | 3.79 | 3.4 |
| 2019-07-31 | 0.98 (0.0) | 0.55 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3204 | 3.5 | 3.5 | 3.6 | 3.21 |
| 2019-06-28 | 0.98 (-1.69) | 0.55 (0.0) | 0.0 (0.0) | -38 | -1.14 | 0 | 0.0 | 0 | 0.0 | 3344 | 3.5 | 3.5 | 3.6 | 3.21 |
| 2019-05-31 | 2.67 () | 0.55 () | 0.0 () | -149 | -4.61 | 0 | 0.0 | 0 | 0.0 | 3233 | 3.5 | 3.49 | 3.5 | 3.14 |
