| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 68.9 (-0.86%) | 331 (43.29%) | 144 | 43.5 | 0.5% | 1.71% | 9.73% |
| 2025-09-11 | 69.5 (2.06%) | 231 (0.0%) | 42 | 18.18 | 0.35% | 1.41% | 10.02% |
| 2025-09-10 | 68.1 (-1.02%) | 231 (20.94%) | 52 | 22.51 | 0.35% | 1.44% | 10.0% |
| 2025-09-09 | 68.8 (1.33%) | 191 (26.49%) | 47 | 24.61 | 0.29% | 1.41% | 10.06% |
| 2025-09-08 | 67.9 (1.04%) | 151 (15.27%) | 25 | 16.56 | 0.23% | 1.41% | 10.24% |
| 2025-09-05 | 67.2 (-0.59%) | 131 (-48.02%) | 50 | 38.17 | 0.2% | 1.85% | 11.3% |
| 2025-09-04 | 67.6 (-1.6%) | 252 (18.87%) | 116 | 46.03 | 0.38% | 2.25% | 12.19% |
| 2025-09-03 | 68.7 (1.03%) | 212 (10.99%) | 52 | 24.53 | 0.32% | 2.7% | 13.12% |
| 2025-09-02 | 68.0 (1.19%) | 191 (-56.59%) | 30 | 15.71 | 0.29% | 2.9% | 13.07% |
| 2025-09-01 | 67.2 (-4.82%) | 440 (10.83%) | 68 | 15.45 | 0.66% | 3.3% | 13.03% |
| 2025-08-29 | 70.6 (1.15%) | 397 (-28.34%) | 127 | 31.99 | 0.6% | 3.28% | 12.59% |
| 2025-08-28 | 69.8 (1.9%) | 554 (62.46%) | 149 | 26.9 | 0.83% | 3.01% | 12.38% |
| 2025-08-27 | 68.5 (0.29%) | 341 (-26.19%) | 104 | 30.5 | 0.51% | 2.87% | 11.94% |
| 2025-08-26 | 68.3 (1.04%) | 462 (8.2%) | 275 | 59.52 | 0.7% | 3.22% | 11.8% |
| 2025-08-25 | 67.6 (1.05%) | 427 (96.77%) | 213 | 49.88 | 0.64% | 2.95% | 11.68% |
| 2025-08-22 | 66.9 (1.06%) | 217 (-52.83%) | 38 | 17.51 | 0.33% | 2.89% | 12.56% |
| 2025-08-21 | 66.2 (1.69%) | 460 (-19.72%) | 162 | 35.22 | 0.69% | 3.35% | 12.84% |
| 2025-08-20 | 65.1 (-0.31%) | 573 (101.76%) | 286 | 49.91 | 0.86% | 2.98% | 12.51% |
| 2025-08-19 | 65.3 (0.77%) | 284 (-25.65%) | 65 | 22.89 | 0.43% | 2.54% | 12.44% |
| 2025-08-18 | 64.8 (1.89%) | 382 (-26.96%) | 109 | 28.53 | 0.58% | 2.57% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 63.6 (1.76%) | 523 (139.91%) | 279 | 53.35 | 0.79% | 3.28% | 12.51% |
| 2025-08-14 | 62.5 (-1.57%) | 218 (-21.3%) | 68 | 31.19 | 0.33% | 3.58% | 12.17% |
| 2025-08-13 | 63.5 (-2.16%) | 277 (-9.18%) | 66 | 23.83 | 0.42% | 4.57% | 12.37% |
| 2025-08-12 | 64.9 (-3.13%) | 305 (-64.33%) | 51 | 16.72 | 0.46% | 4.42% | 13.13% |
| 2025-08-11 | 67.0 (1.52%) | 855 (18.59%) | 317 | 37.08 | 1.29% | 4.2% | 13.29% |
| 2025-08-08 | 66.0 (0.0%) | 721 (-17.69%) | 300 | 41.61 | 1.09% | 3.14% | 12.3% |
| 2025-08-07 | 66.0 (9.09%) | 876 (400.57%) | 234 | 26.71 | 1.32% | 2.44% | 11.49% |
| 2025-08-06 | 60.5 (-1.47%) | 175 (7.36%) | 29 | 16.57 | 0.26% | 1.52% | 10.73% |
| 2025-08-05 | 61.4 (2.33%) | 163 (9.4%) | 39 | 23.93 | 0.25% | 1.63% | 10.63% |
| 2025-08-04 | 60.0 (0.17%) | 149 (-42.02%) | 37 | 24.83 | 0.22% | 1.96% | 10.78% |
| 2025-08-01 | 59.9 (-0.66%) | 257 (-2.65%) | 81 | 31.52 | 0.39% | 3.25% | 11.14% |
| 2025-07-31 | 60.3 (-0.82%) | 264 (5.6%) | 87 | 32.95 | 0.4% | 3.48% | 11.62% |
| 2025-07-30 | 60.8 (1.33%) | 250 (-34.38%) | 70 | 28.0 | 0.38% | 3.44% | 11.58% |
| 2025-07-29 | 60.0 (-2.12%) | 381 (-62.2%) | 106 | 27.82 | 0.57% | 3.85% | 11.66% |
| 2025-07-28 | 61.3 (-2.7%) | 1008 (147.06%) | 260 | 25.79 | 1.52% | 4.14% | 12.24% |
| 2025-07-25 | 63.0 (-1.41%) | 408 (72.88%) | 70 | 17.16 | 0.61% | 2.84% | 11.4% |
| 2025-07-24 | 63.9 (0.31%) | 236 (-55.05%) | 68 | 28.81 | 0.36% | 2.67% | 11.54% |
| 2025-07-23 | 63.7 (0.0%) | 525 (-7.89%) | 90 | 17.14 | 0.79% | 2.84% | 11.84% |
| 2025-07-22 | 63.7 (-4.07%) | 570 (285.14%) | 85 | 14.91 | 0.86% | 3.23% | 11.28% |
| 2025-07-21 | 66.4 (0.0%) | 148 (-49.66%) | 44 | 29.73 | 0.22% | 2.99% | 10.64% |
| 2025-07-18 | 66.4 (0.0%) | 294 (-15.76%) | 66 | 22.45 | 0.44% | 3.06% | 10.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 66.4 (0.0%) | 349 (-55.48%) | 53 | 15.19 | 0.53% | 2.9% | 10.93% |
| 2025-07-16 | 66.4 (0.0%) | 784 (90.29%) | 146 | 18.62 | 1.18% | 2.93% | 10.88% |
| 2025-07-15 | 66.4 (2.47%) | 412 (112.37%) | 82 | 19.9 | 0.62% | 1.92% | 10.05% |
| 2025-07-14 | 64.8 (-2.56%) | 194 (2.65%) | 24 | 12.37 | 0.29% | 1.7% | 10.35% |
| 2025-07-11 | 66.5 (1.53%) | 189 (-48.36%) | 35 | 18.52 | 0.28% | 1.99% | 10.49% |
| 2025-07-10 | 65.5 (-1.06%) | 366 (226.79%) | 78 | 21.31 | 0.55% | 2.57% | 10.61% |
| 2025-07-09 | 66.2 (-0.75%) | 112 (-57.74%) | 28 | 25.0 | 0.17% | 2.38% | 10.9% |
| 2025-07-08 | 66.7 (-1.04%) | 265 (-31.7%) | 59 | 22.26 | 0.4% | 2.66% | 11.66% |
| 2025-07-07 | 67.4 (-3.02%) | 388 (-32.4%) | 80 | 20.62 | 0.58% | 3.41% | 13.08% |
| 2025-07-04 | 69.5 (-4.79%) | 574 (140.17%) | 79 | 13.76 | 0.86% | 3.51% | 15.79% |
| 2025-07-03 | 73.0 (0.0%) | 239 (-20.86%) | 79 | 33.05 | 0.36% | 3.4% | 19.04% |
| 2025-07-02 | 73.0 (3.11%) | 302 (-60.42%) | 32 | 10.6 | 0.45% | 3.7% | 20.44% |
| 2025-07-01 | 70.8 (0.0%) | 763 (68.06%) | 190 | 24.9 | 1.15% | 3.47% | 21.17% |
| 2025-06-30 | 70.8 (-0.84%) | 454 (-9.02%) | 95 | 20.93 | 0.68% | 2.54% | 21.39% |
| 2025-06-27 | 71.4 (-1.24%) | 499 (14.19%) | 104 | 20.84 | 0.75% | 2.38% | 21.25% |
| 2025-06-26 | 72.3 (2.12%) | 437 (185.62%) | 191 | 43.71 | 0.66% | 2.06% | 21.02% |
| 2025-06-25 | 70.8 (-1.12%) | 153 (6.25%) | 54 | 35.29 | 0.23% | 1.87% | 21.35% |
| 2025-06-24 | 71.6 (1.99%) | 144 (-58.5%) | 19 | 13.19 | 0.22% | 2.0% | 21.94% |
| 2025-06-23 | 70.2 (-2.9%) | 347 (20.91%) | 138 | 39.77 | 0.52% | 2.7% | 22.35% |
| 2025-06-20 | 72.3 (1.26%) | 287 (-8.01%) | 123 | 42.86 | 0.43% | 2.61% | 22.24% |
| 2025-06-19 | 71.4 (-2.72%) | 312 (32.2%) | 56 | 17.95 | 0.47% | 2.58% | 22.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 73.4 (-1.21%) | 236 (-61.5%) | 90 | 38.14 | 0.36% | 2.95% | 23.72% |
| 2025-06-17 | 74.3 (0.68%) | 613 (115.09%) | 235 | 38.34 | 0.92% | 3.53% | 25.04% |
| 2025-06-16 | 73.8 (-2.51%) | 285 (6.34%) | 61 | 21.4 | 0.43% | 4.42% | 24.65% |
| 2025-06-13 | 75.7 (0.4%) | 268 (-51.97%) | 88 | 32.84 | 0.4% | 7.29% | 25.1% |
| 2025-06-12 | 75.4 (-0.4%) | 558 (-9.71%) | 200 | 35.84 | 0.84% | 11.0% | 25.43% |
| 2025-06-11 | 75.7 (-1.3%) | 618 (-48.88%) | 217 | 35.11 | 0.93% | 11.92% | 26.86% |
| 2025-06-10 | 76.7 (0.13%) | 1209 (-44.72%) | 531 | 43.92 | 1.82% | 12.17% | 27.97% |
| 2025-06-09 | 76.6 (-1.79%) | 2187 (-19.98%) | 983 | 44.95 | 3.29% | 11.72% | 27.11% |
| 2025-06-06 | 78.0 (4.7%) | 2733 (134.39%) | 1369 | 50.09 | 4.12% | 8.97% | 24.52% |
| 2025-06-05 | 74.5 (9.88%) | 1166 (48.35%) | 329 | 28.22 | 1.76% | 5.37% | 21.46% |
| 2025-06-04 | 67.8 (6.77%) | 786 (-13.53%) | 307 | 39.06 | 1.18% | 4.61% | 20.38% |
| 2025-06-03 | 63.5 (0.63%) | 909 (152.5%) | 362 | 39.82 | 1.37% | 4.24% | 19.72% |
| 2025-06-02 | 63.1 (0.32%) | 360 (4.05%) | 109 | 30.28 | 0.54% | 3.51% | 19.17% |
| 2025-05-29 | 62.9 (-0.94%) | 346 (-47.5%) | 85 | 24.57 | 0.52% | 3.37% | 19.42% |
| 2025-05-28 | 63.5 (-2.46%) | 659 (21.14%) | 126 | 19.12 | 0.99% | 3.96% | 19.18% |
| 2025-05-27 | 65.1 (-2.69%) | 544 (29.52%) | 137 | 25.18 | 0.82% | 4.25% | 18.53% |
| 2025-05-26 | 66.9 (-1.62%) | 420 (55.56%) | 87 | 20.71 | 0.63% | 5.1% | 18.71% |
| 2025-05-23 | 68.0 (-1.45%) | 270 (-63.41%) | 69 | 25.56 | 0.41% | 5.0% | 18.96% |
| 2025-05-22 | 69.0 (2.99%) | 738 (-12.97%) | 235 | 31.84 | 1.11% | 5.47% | 18.72% |
| 2025-05-21 | 67.0 (-1.62%) | 848 (-23.6%) | 233 | 27.48 | 1.28% | 5.09% | 17.96% |
| 2025-05-20 | 68.1 (-3.54%) | 1110 (211.8%) | 285 | 25.68 | 1.67% | 6.08% | 17.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 70.6 (-2.08%) | 356 (-38.83%) | 87 | 24.44 | 0.54% | 6.46% | 15.69% |
| 2025-05-16 | 72.1 (-1.9%) | 582 (20.25%) | 144 | 24.74 | 0.88% | 6.89% | 15.31% |
| 2025-05-15 | 73.5 (1.1%) | 484 (-67.88%) | 144 | 29.75 | 0.73% | 6.7% | 14.92% |
| 2025-05-14 | 72.7 (0.28%) | 1507 (10.97%) | 414 | 27.47 | 2.27% | 7.04% | 15.02% |
| 2025-05-13 | 72.5 (1.4%) | 1358 (111.86%) | 367 | 27.03 | 2.05% | 5.44% | 13.3% |
| 2025-05-12 | 71.5 (-1.11%) | 641 (38.74%) | 141 | 22.0 | 0.97% | 3.92% | 11.89% |
| 2025-05-09 | 72.3 (2.41%) | 462 (-34.38%) | 111 | 24.03 | 0.7% | 3.77% | 11.98% |
| 2025-05-08 | 70.6 (-4.21%) | 704 (57.85%) | 183 | 25.99 | 1.06% | 3.87% | 12.66% |
| 2025-05-07 | 73.7 (1.38%) | 446 (26.35%) | 174 | 39.01 | 0.67% | 3.09% | 12.67% |
| 2025-05-06 | 72.7 (-3.84%) | 353 (-34.75%) | 95 | 26.91 | 0.53% | 2.77% | 12.39% |
| 2025-05-05 | 75.6 (-5.5%) | 541 (3.05%) | 111 | 20.52 | 0.81% | 3.23% | 11.94% |
| 2025-05-02 | 80.0 (-0.87%) | 525 (176.32%) | 118 | 22.48 | 0.79% | 3.3% | 12.32% |
| 2025-04-30 | 80.7 (-0.12%) | 190 (-16.67%) | 68 | 35.79 | 0.29% | 2.68% | 11.9% |
| 2025-04-29 | 80.8 (-0.62%) | 228 (-65.35%) | 39 | 17.11 | 0.34% | 2.74% | 12.69% |
| 2025-04-28 | 81.3 (3.04%) | 658 (11.9%) | 169 | 25.68 | 0.99% | 2.79% | 12.73% |
| 2025-04-25 | 78.9 (-1.37%) | 588 (415.79%) | 114 | 19.39 | 0.89% | 2.08% | 11.9% |
| 2025-04-24 | 80.0 (-1.48%) | 114 (-51.07%) | 32 | 28.07 | 0.17% | 1.35% | 11.96% |
| 2025-04-23 | 81.2 (0.12%) | 233 (-10.38%) | 55 | 23.61 | 0.35% | 1.67% | 12.06% |
| 2025-04-22 | 81.1 (1.25%) | 260 (39.04%) | 48 | 18.46 | 0.39% | 2.15% | 12.0% |
| 2025-04-21 | 80.1 (-4.19%) | 187 (78.1%) | 22 | 11.76 | 0.28% | 2.3% | 11.92% |
| 2025-04-18 | 83.6 (-0.59%) | 105 (-67.29%) | 23 | 21.9 | 0.16% | 2.66% | 12.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 84.1 (-0.36%) | 321 (-41.95%) | 150 | 46.73 | 0.48% | 3.56% | 13.11% |
| 2025-04-16 | 84.4 (2.3%) | 553 (52.76%) | 261 | 47.2 | 0.83% | 4.45% | 13.12% |
| 2025-04-15 | 82.5 (8.41%) | 362 (-15.02%) | 113 | 31.22 | 0.55% | 4.68% | 12.48% |
| 2025-04-14 | 76.1 (5.4%) | 426 (-39.14%) | 176 | 41.31 | 0.64% | 4.54% | 12.12% |
| 2025-04-11 | 72.2 (-7.08%) | 700 (-23.5%) | 230 | 32.86 | 1.05% | 3.97% | 12.16% |
| 2025-04-10 | 77.7 (9.44%) | 915 (29.42%) | 227 | 24.81 | 1.38% | 3.37% | 11.36% |
| 2025-04-09 | 71.0 (-9.9%) | 707 (167.8%) | 80 | 11.32 | 1.06% | 2.31% | 10.49% |
| 2025-04-08 | 78.8 (-9.94%) | 264 (417.65%) | 0 | 0.0 | 0.4% | 2.25% | 9.81% |
| 2025-04-07 | 87.5 (-9.98%) | 51 (-55.26%) | 0 | 0.0 | 0.08% | 2.24% | 9.74% |
| 2025-04-02 | 97.2 (-1.72%) | 114 (-57.78%) | 44 | 38.6 | 0.19% | 2.4% | 10.15% |
| 2025-04-01 | 98.9 (3.67%) | 270 (-59.88%) | 77 | 28.52 | 0.44% | 3.23% | 10.41% |
| 2025-03-31 | 95.4 (-7.38%) | 673 (164.96%) | 200 | 29.72 | 1.11% | 3.08% | 10.63% |
| 2025-03-28 | 103.0 (-4.19%) | 254 (71.62%) | 78 | 30.71 | 0.42% | 2.3% | 10.15% |
| 2025-03-27 | 107.5 (-0.46%) | 148 (-76.28%) | 37 | 25.0 | 0.24% | 2.22% | 10.97% |
| 2025-03-26 | 108.0 (6.4%) | 624 (256.57%) | 278 | 44.55 | 1.02% | 2.49% | 11.76% |
| 2025-03-25 | 101.5 (-1.46%) | 175 (-12.5%) | 37 | 21.14 | 0.29% | 2.63% | 13.03% |
| 2025-03-24 | 103.0 (-0.96%) | 200 (-3.85%) | 60 | 30.0 | 0.33% | 2.88% | 14.42% |
| 2025-03-21 | 104.0 (-3.7%) | 208 (-32.69%) | 42 | 20.19 | 0.34% | 2.82% | 14.58% |
| 2025-03-20 | 108.0 (-3.14%) | 309 (-56.54%) | 81 | 26.21 | 0.51% | 2.71% | 14.78% |
| 2025-03-19 | 111.5 (0.45%) | 711 (118.1%) | 305 | 42.9 | 1.17% | 2.94% | 14.79% |
| 2025-03-18 | 111.0 (7.25%) | 326 (102.48%) | 66 | 20.25 | 0.54% | 2.13% | 14.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 103.5 (-0.96%) | 161 (10.27%) | 32 | 19.88 | 0.26% | 2.22% | 14.41% |
| 2025-03-14 | 104.5 (0.48%) | 146 (-67.34%) | 38 | 26.03 | 0.24% | 2.44% | 16.16% |
| 2025-03-13 | 104.0 (-3.26%) | 447 (105.99%) | 116 | 25.95 | 0.73% | 2.56% | 18.52% |
| 2025-03-12 | 107.5 (-1.83%) | 217 (-43.19%) | 60 | 27.65 | 0.36% | 2.32% | 19.01% |
| 2025-03-11 | 109.5 (-3.1%) | 382 (29.49%) | 99 | 25.92 | 0.63% | 2.42% | 20.28% |
| 2025-03-10 | 113.0 (0.0%) | 295 (34.7%) | 99 | 33.56 | 0.48% | 2.45% | 21.59% |
| 2025-03-07 | 113.0 (0.0%) | 219 (-27.48%) | 55 | 25.11 | 0.36% | 2.6% | 23.77% |
| 2025-03-06 | 113.0 (-2.16%) | 302 (10.62%) | 60 | 19.87 | 0.5% | 3.47% | 26.01% |
| 2025-03-05 | 115.5 (1.32%) | 273 (-32.26%) | 63 | 23.08 | 0.45% | 4.01% | 30.13% |
| 2025-03-04 | 114.0 (-2.56%) | 403 (4.95%) | 121 | 30.02 | 0.66% | 5.85% | 31.39% |
| 2025-03-03 | 117.0 (-3.31%) | 384 (-48.8%) | 100 | 26.04 | 0.63% | 6.87% | 31.55% |
| 2025-02-27 | 121.0 (-2.42%) | 750 (19.05%) | 202 | 26.93 | 1.23% | 6.73% | 31.28% |
| 2025-02-26 | 124.0 (-2.36%) | 630 (-54.94%) | 166 | 26.35 | 1.03% | 6.04% | 30.19% |
| 2025-02-25 | 127.0 (1.6%) | 1398 (37.06%) | 461 | 32.98 | 2.3% | 5.52% | 29.38% |
| 2025-02-24 | 125.0 (7.3%) | 1020 (240.0%) | 221 | 21.67 | 1.67% | 3.72% | 27.22% |
| 2025-02-21 | 116.5 (2.19%) | 300 (-8.81%) | 58 | 19.33 | 0.49% | 2.87% | 25.82% |
| 2025-02-20 | 114.0 (0.44%) | 329 (4.78%) | 67 | 20.36 | 0.54% | 4.39% | 25.65% |
| 2025-02-19 | 113.5 (-1.73%) | 314 (4.67%) | 48 | 15.29 | 0.52% | 6.46% | 25.52% |
| 2025-02-18 | 115.5 (-1.28%) | 300 (-40.71%) | 49 | 16.33 | 0.49% | 7.17% | 25.74% |
| 2025-02-17 | 117.0 (0.86%) | 506 (-58.66%) | 190 | 37.55 | 0.83% | 8.29% | 25.54% |
| 2025-02-14 | 116.0 (-3.33%) | 1224 (-22.92%) | 437 | 35.7 | 2.01% | 9.41% | 25.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 120.0 (4.35%) | 1588 (112.87%) | 521 | 32.81 | 2.61% | 10.06% | 23.45% |
| 2025-02-12 | 115.0 (3.6%) | 746 (-24.34%) | 157 | 21.05 | 1.22% | 10.05% | 21.06% |
| 2025-02-11 | 111.0 (-1.33%) | 986 (-16.72%) | 269 | 27.28 | 1.62% | 13.44% | 20.19% |
| 2025-02-10 | 112.5 (1.81%) | 1184 (-26.96%) | 435 | 36.74 | 1.94% | 13.53% | 18.83% |
| 2025-02-07 | 110.5 (6.25%) | 1621 (2.34%) | 553 | 34.11 | 2.66% | 12.41% | 17.16% |
| 2025-02-06 | 104.0 (1.46%) | 1584 (-43.63%) | 698 | 44.07 | 2.6% | 10.11% | 14.79% |
| 2025-02-05 | 102.5 (4.38%) | 2810 (170.71%) | 1384 | 49.25 | 4.61% | 7.65% | 12.53% |
| 2025-02-04 | 98.2 (9.97%) | 1038 (106.77%) | 301 | 29.0 | 1.7% | 3.25% | 8.41% |
| 2025-02-03 | 89.3 (3.6%) | 502 (126.13%) | 150 | 29.88 | 0.82% | 1.69% | 7.04% |
| 2025-01-22 | 86.2 (2.25%) | 222 (164.29%) | 66 | 29.73 | 0.36% | 1.14% | 6.7% |
| 2025-01-21 | 84.3 (-0.24%) | 84 (-37.78%) | 29 | 34.52 | 0.14% | 1.09% | 7.15% |
| 2025-01-20 | 84.5 (-0.12%) | 135 (58.82%) | 28 | 20.74 | 0.22% | 1.37% | 7.4% |
| 2025-01-17 | 84.6 (0.71%) | 85 (-49.27%) | 21 | 24.71 | 0.14% | 1.88% | 7.82% |
| 2025-01-16 | 84.0 (-0.24%) | 167 (-13.33%) | 51 | 30.54 | 0.28% | 2.03% | 8.02% |
| 2025-01-15 | 84.2 (1.45%) | 193 (-23.22%) | 93 | 48.19 | 0.32% | 2.43% | 8.09% |
| 2025-01-14 | 83.0 (1.84%) | 251 (-43.48%) | 40 | 15.94 | 0.41% | 2.19% | 8.06% |
| 2025-01-13 | 81.5 (-4.68%) | 445 (150.04%) | 124 | 27.87 | 0.73% | 1.99% | 8.16% |
| 2025-01-10 | 85.5 (0.12%) | 178 (-56.9%) | 45 | 25.28 | 0.29% | 1.62% | 9.19% |
| 2025-01-09 | 85.4 (-4.58%) | 413 (823.56%) | 104 | 25.18 | 0.68% | 1.58% | 11.9% |
| 2025-01-08 | 89.5 (-1.0%) | 44 (-66.23%) | 4 | 9.09 | 0.07% | 1.18% | 11.61% |
| 2025-01-07 | 90.4 (0.11%) | 132 (-38.94%) | 42 | 31.82 | 0.22% | 1.4% | 11.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 90.3 (0.56%) | 217 (38.07%) | 71 | 32.72 | 0.36% | 1.53% | 12.14% |
| 2025-01-03 | 89.8 (-0.99%) | 157 (-5.31%) | 17 | 10.83 | 0.26% | 1.66% | 11.97% |
| 2025-01-02 | 90.7 (-0.77%) | 166 (-8.14%) | 36 | 21.69 | 0.27% | 1.74% | 11.9% |
| 2024-12-31 | 91.4 (1.56%) | 180 (-13.46%) | 29 | 16.11 | 0.3% | 1.95% | 11.86% |
| 2024-12-30 | 90.0 (0.0%) | 208 (-30.22%) | 39 | 18.75 | 0.34% | 2.46% | 11.94% |
| 2024-12-27 | 90.0 (-1.96%) | 299 (46.54%) | 27 | 9.03 | 0.49% | 2.51% | 11.89% |
| 2024-12-26 | 91.8 (0.22%) | 204 (-30.97%) | 65 | 31.86 | 0.34% | 2.67% | 11.59% |
| 2024-12-25 | 91.6 (1.78%) | 295 (-39.88%) | 53 | 17.97 | 0.49% | 2.67% | 11.68% |
| 2024-12-24 | 90.0 (-3.64%) | 492 (107.57%) | 118 | 23.98 | 0.81% | 2.53% | 11.63% |
| 2024-12-23 | 93.4 (0.97%) | 237 (-39.85%) | 27 | 11.39 | 0.39% | 2.01% | 11.13% |
| 2024-12-20 | 92.5 (0.0%) | 394 (92.6%) | 128 | 32.49 | 0.65% | 2.13% | 10.98% |
| 2024-12-19 | 92.5 (-0.22%) | 204 (-2.42%) | 52 | 25.49 | 0.34% | 3.24% | 10.7% |
| 2024-12-18 | 92.7 (-0.86%) | 209 (18.1%) | 54 | 25.84 | 0.34% | 5.91% | 10.97% |
| 2024-12-17 | 93.5 (1.52%) | 177 (-43.24%) | 52 | 29.38 | 0.29% | 5.95% | 11.15% |
| 2024-12-16 | 92.1 (-3.56%) | 312 (-70.72%) | 91 | 29.17 | 0.51% | 6.08% | 11.29% |
| 2024-12-13 | 95.5 (3.8%) | 1068 (-41.59%) | 345 | 32.3 | 1.75% | 5.97% | 11.35% |
| 2024-12-12 | 92.0 (-9.36%) | 1829 (679.24%) | 488 | 26.68 | 3.0% | 4.41% | 10.26% |
| 2024-12-11 | 101.5 (1.5%) | 234 (-8.18%) | 48 | 20.51 | 0.39% | 1.59% | 7.95% |
| 2024-12-10 | 100.0 (-2.91%) | 255 (3.61%) | 49 | 19.22 | 0.42% | 1.43% | 8.36% |
| 2024-12-09 | 103.0 (-1.44%) | 246 (111.93%) | 41 | 16.67 | 0.41% | 1.39% | 10.13% |
| 2024-12-06 | 104.5 (-0.48%) | 116 (4.16%) | 21 | 18.1 | 0.19% | 1.27% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 105.0 (0.0%) | 111 (-21.11%) | 19 | 17.12 | 0.18% | 1.28% | 11.86% |
| 2024-12-04 | 105.0 (0.0%) | 141 (-39.0%) | 15 | 10.64 | 0.23% | 1.52% | 12.57% |
| 2024-12-03 | 105.0 (-0.47%) | 232 (33.94%) | 69 | 29.74 | 0.38% | 1.72% | 12.9% |
| 2024-12-02 | 105.5 (0.48%) | 173 (43.32%) | 38 | 21.97 | 0.28% | 1.65% | 13.54% |
| 2024-11-29 | 105.0 (0.96%) | 121 (-53.06%) | 32 | 26.45 | 0.2% | 1.6% | 14.86% |
| 2024-11-28 | 104.0 (0.0%) | 257 (-2.24%) | 40 | 15.56 | 0.42% | 1.77% | 16.68% |
| 2024-11-27 | 104.0 (-1.89%) | 263 (37.57%) | 26 | 9.89 | 0.43% | 1.96% | 16.77% |
| 2024-11-26 | 106.0 (-2.3%) | 191 (34.0%) | 21 | 10.99 | 0.31% | 2.04% | 16.93% |
| 2024-11-25 | 108.5 (0.93%) | 143 (-35.83%) | 17 | 11.89 | 0.23% | 2.16% | 17.06% |
| 2024-11-22 | 107.5 (0.47%) | 222 (-39.79%) | 50 | 22.52 | 0.37% | 2.51% | 17.19% |
| 2024-11-21 | 107.0 (0.0%) | 370 (16.9%) | 130 | 35.14 | 0.61% | 2.79% | 17.06% |
| 2024-11-20 | 107.0 (-3.6%) | 316 (20.83%) | 44 | 13.92 | 0.52% | 2.88% | 16.8% |
| 2024-11-19 | 111.0 (2.78%) | 262 (-26.13%) | 70 | 26.72 | 0.43% | 3.16% | 16.65% |
| 2024-11-18 | 108.0 (-3.14%) | 354 (-9.39%) | 72 | 20.34 | 0.58% | 4.91% | 16.8% |
| 2024-11-15 | 111.5 (0.45%) | 391 (-7.46%) | 117 | 29.92 | 0.64% | 5.11% | 17.29% |
| 2024-11-14 | 111.0 (0.45%) | 423 (-13.34%) | 122 | 28.84 | 0.7% | 6.01% | 17.02% |
| 2024-11-13 | 110.5 (0.0%) | 488 (-63.28%) | 133 | 27.25 | 0.8% | 6.21% | 17.07% |
| 2024-11-12 | 110.5 (-7.14%) | 1329 (181.85%) | 195 | 14.67 | 2.19% | 5.97% | 16.81% |
| 2024-11-11 | 119.0 (-0.83%) | 471 (-49.86%) | 134 | 28.45 | 0.78% | 4.8% | 15.33% |
| 2024-11-08 | 120.0 (-5.51%) | 941 (73.63%) | 136 | 14.45 | 1.55% | 5.63% | 16.1% |
| 2024-11-07 | 127.0 (2.83%) | 542 (56.25%) | 118 | 21.77 | 0.89% | 6.11% | 14.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 123.5 (0.82%) | 346 (-43.91%) | 44 | 12.72 | 0.57% | 5.72% | 14.66% |
| 2024-11-05 | 122.5 (-3.16%) | 618 (-36.72%) | 137 | 22.17 | 1.02% | 5.76% | 14.53% |
| 2024-11-04 | 126.5 (-4.89%) | 977 (-20.51%) | 132 | 13.51 | 1.61% | 5.18% | 13.82% |
| 2024-11-01 | 133.0 | 1229 (N/A) | 456 | 37.1 | 2.02% | 3.93% | 12.55% |
| 2024-10-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-29 | 130.5 (0.38%) | 307 (-16.04%) | 87 | 28.34 | 0.51% | 2.15% | 11.53% |
| 2024-10-28 | 130.0 (-2.26%) | 366 (36.74%) | 49 | 13.39 | 0.6% | 2.0% | 12.08% |
| 2024-10-25 | 133.0 (-1.48%) | 267 (21.28%) | 23 | 8.61 | 0.44% | 1.76% | 11.91% |
| 2024-10-24 | 135.0 (-1.46%) | 220 (49.87%) | 22 | 10.0 | 0.36% | 1.91% | 12.36% |
| 2024-10-23 | 137.0 (-0.36%) | 147 (-30.87%) | 14 | 9.52 | 0.24% | 2.62% | 12.62% |
| 2024-10-22 | 137.5 (0.73%) | 213 (-3.63%) | 32 | 15.02 | 0.35% | 2.75% | 13.43% |
| 2024-10-21 | 136.5 (0.74%) | 221 (-37.99%) | 46 | 20.81 | 0.36% | 3.14% | 13.52% |
| 2024-10-18 | 135.5 (-1.09%) | 356 (-45.25%) | 61 | 17.13 | 0.59% | 3.32% | 14.0% |
| 2024-10-17 | 137.0 (-1.44%) | 651 (184.98%) | 92 | 14.13 | 1.07% | 3.44% | 14.06% |
| 2024-10-16 | 139.0 (-0.36%) | 228 (-49.5%) | 29 | 12.72 | 0.38% | 3.92% | 13.91% |
| 2024-10-15 | 139.5 (-1.41%) | 452 (37.12%) | 91 | 20.13 | 0.74% | 3.83% | 14.95% |
| 2024-10-14 | 141.5 (0.0%) | 330 (-22.65%) | 64 | 19.39 | 0.54% | 3.79% | 16.13% |
| 2024-10-11 | 141.5 (-2.08%) | 426 (-54.83%) | 100 | 23.47 | 0.7% | 3.69% | 16.29% |
| 2024-10-09 | 144.5 (3.21%) | 945 (438.21%) | 236 | 24.97 | 1.55% | 3.3% | 16.37% |
| 2024-10-08 | 140.0 (-0.71%) | 175 (-58.99%) | 34 | 19.43 | 0.29% | 2.08% | 15.55% |
| 2024-10-07 | 141.0 (1.44%) | 428 (61.0%) | 176 | 41.12 | 0.7% | 2.8% | 16.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 139.0 (-0.36%) | 265 (39.93%) | 38 | 14.34 | 0.44% | 3.15% | 16.67% |
| 2024-10-01 | 139.5 (0.72%) | 190 (-7.3%) | 26 | 13.68 | 0.31% | 3.14% | 17.33% |
| 2024-09-30 | 138.5 (-0.36%) | 205 (-66.49%) | 36 | 17.56 | 0.34% | 3.71% | 18.46% |
| 2024-09-27 | 139.0 (0.0%) | 611 (-4.57%) | 129 | 21.11 | 1.01% | 4.0% | 18.58% |
| 2024-09-26 | 139.0 (-2.8%) | 641 (143.87%) | 94 | 14.66 | 1.05% | 4.05% | 17.92% |
| 2024-09-25 | 143.0 (1.78%) | 262 (-51.04%) | 75 | 28.63 | 0.43% | 3.44% | 17.64% |
| 2024-09-24 | 140.5 (-3.1%) | 536 (41.58%) | 101 | 18.84 | 0.88% | 3.85% | 17.51% |
| 2024-09-23 | 145.0 (0.35%) | 379 (-40.77%) | 114 | 30.08 | 0.62% | 3.61% | 17.14% |
| 2024-09-20 | 144.5 (-0.34%) | 640 (134.47%) | 134 | 20.94 | 1.05% | 3.91% | 16.82% |
| 2024-09-19 | 145.0 (1.4%) | 273 (-46.41%) | 63 | 23.08 | 0.45% | 4.28% | 15.92% |
| 2024-09-18 | 143.0 (-3.38%) | 509 (30.05%) | 116 | 22.79 | 0.84% | 5.75% | 16.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 68.9 (2.53%) | 1135 (-7.42%) | 310 | 27.31 |
| 2025-09-05 | 67.2 (-4.82%) | 1226 (-43.79%) | 316 | 25.77 |
| 2025-08-29 | 70.6 (5.53%) | 2181 (13.83%) | 868 | 39.8 |
| 2025-08-22 | 66.9 (5.19%) | 1916 (-12.03%) | 660 | 34.45 |
| 2025-08-15 | 63.6 (-3.64%) | 2178 (4.51%) | 781 | 35.86 |
| 2025-08-08 | 66.0 (10.18%) | 2084 (-3.52%) | 639 | 30.66 |
| 2025-08-01 | 59.9 (-4.92%) | 2160 (14.47%) | 604 | 27.96 |
| 2025-07-25 | 63.0 (-5.12%) | 1887 (-7.18%) | 357 | 18.92 |
| 2025-07-18 | 66.4 (-0.15%) | 2033 (54.02%) | 371 | 18.25 |
| 2025-07-11 | 66.5 (-4.32%) | 1320 (-43.4%) | 280 | 21.21 |
| 2025-07-04 | 69.5 (-2.66%) | 2332 (47.59%) | 475 | 20.37 |
| 2025-06-27 | 71.4 (-1.24%) | 1580 (-8.83%) | 506 | 32.03 |
| 2025-06-20 | 72.3 (-4.49%) | 1733 (-64.19%) | 565 | 32.6 |
| 2025-06-13 | 75.7 (-2.95%) | 4840 (-18.71%) | 2019 | 41.71 |
| 2025-06-06 | 78.0 (24.01%) | 5954 (202.39%) | 2476 | 41.59 |
| 2025-05-29 | 62.9 (-7.5%) | 1969 (-40.73%) | 435 | 22.09 |
| 2025-05-23 | 68.0 (-5.69%) | 3322 (-27.34%) | 909 | 27.36 |
| 2025-05-16 | 72.1 (-0.28%) | 4572 (82.44%) | 1210 | 26.47 |
| 2025-05-09 | 72.3 (-9.63%) | 2506 (56.53%) | 674 | 26.9 |
| 2025-05-02 | 80.0 (1.39%) | 1601 (15.85%) | 394 | 24.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 78.9 (-5.62%) | 1382 (-21.79%) | 271 | 19.61 |
| 2025-04-18 | 83.6 (15.79%) | 1767 (-32.99%) | 723 | 40.92 |
| 2025-04-11 | 72.2 (-25.72%) | 2637 (149.48%) | 537 | 20.36 |
| 2025-04-02 | 97.2 (-5.63%) | 1057 (-24.55%) | 321 | 30.37 |
| 2025-03-28 | 103.0 (-0.96%) | 1401 (-18.31%) | 490 | 34.98 |
| 2025-03-21 | 104.0 (-0.48%) | 1715 (15.33%) | 526 | 30.67 |
| 2025-03-14 | 104.5 (-7.52%) | 1487 (-5.95%) | 412 | 27.71 |
| 2025-03-07 | 113.0 (-6.61%) | 1581 (-58.37%) | 399 | 25.24 |
| 2025-02-27 | 121.0 (3.86%) | 3798 (117.15%) | 1050 | 27.65 |
| 2025-02-21 | 116.5 (0.43%) | 1749 (-69.47%) | 412 | 23.56 |
| 2025-02-14 | 116.0 (4.98%) | 5728 (-24.18%) | 1819 | 31.76 |
| 2025-02-07 | 110.5 (28.19%) | 7555 (1613.15%) | 3086 | 40.85 |
| 2025-01-22 | 86.2 (1.89%) | 441 (-61.42%) | 123 | 27.89 |
| 2025-01-17 | 84.6 (-1.05%) | 1143 (15.94%) | 329 | 28.78 |
| 2025-01-10 | 85.5 (-4.79%) | 985 (205.02%) | 266 | 27.01 |
| 2025-01-03 | 89.8 (-1.75%) | 323 (-17.03%) | 53 | 16.41 |
| 2024-12-31 | 91.4 (1.56%) | 389 (-74.51%) | 68 | 17.48 |
| 2024-12-27 | 90.0 (-2.7%) | 1528 (17.68%) | 290 | 18.98 |
| 2024-12-20 | 92.5 (-3.14%) | 1298 (-64.27%) | 377 | 29.04 |
| 2024-12-13 | 95.5 (-8.61%) | 3635 (368.64%) | 971 | 26.71 |
| 2024-12-06 | 104.5 (-0.48%) | 775 (-20.63%) | 162 | 20.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 105.0 (-2.33%) | 977 (-36.0%) | 136 | 13.92 |
| 2024-11-22 | 107.5 (-3.59%) | 1526 (-50.82%) | 366 | 23.98 |
| 2024-11-15 | 111.5 (-7.08%) | 3104 (-9.37%) | 701 | 22.58 |
| 2024-11-08 | 120.0 (-9.77%) | 3425 (79.98%) | 567 | 16.55 |
| 2024-11-01 | 133.0 (0.0%) | 1903 (77.8%) | 592 | 31.11 |
| 2024-10-25 | 133.0 (-1.85%) | 1070 (-47.0%) | 137 | 12.8 |
| 2024-10-18 | 135.5 (-4.24%) | 2019 (2.24%) | 337 | 16.69 |
| 2024-10-11 | 141.5 (1.8%) | 1975 (198.91%) | 546 | 27.65 |
| 2024-10-04 | 139.0 (0.0%) | 660 (-72.82%) | 100 | 15.15 |
| 2024-09-27 | 139.0 (-3.81%) | 2431 (34.02%) | 513 | 21.1 |
| 2024-09-20 | 144.5 (-2.69%) | 1814 (-48.12%) | 383 | 21.11 |
| 2024-09-13 | 148.5 (6.07%) | 3497 (6.87%) | 876 | 25.05 |
| 2024-09-06 | 140.0 (4.48%) | 3272 (124.15%) | 1054 | 32.21 |
| 2024-08-30 | 134.0 (2.29%) | 1460 (46.97%) | 384 | 26.3 |
| 2024-08-23 | 131.0 (-1.5%) | 993 (-21.15%) | 248 | 24.97 |
| 2024-08-16 | 133.0 (-2.92%) | 1259 (-65.82%) | 161 | 12.79 |
| 2024-08-09 | 137.0 (-5.84%) | 3685 (65.52%) | 1053 | 28.58 |
| 2024-08-02 | 145.5 (0.34%) | 2226 (-39.07%) | 657 | 29.51 |
| 2024-07-26 | 145.0 (-11.31%) | 3654 (-61.81%) | 1138 | 31.14 |
| 2024-07-19 | 163.5 (15.55%) | 9570 (365.47%) | 3214 | 33.58 |
| 2024-07-12 | 141.5 (-2.41%) | 2056 (0.61%) | 456 | 22.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 145.0 (-0.34%) | 2043 (33.15%) | 436 | 21.34 |
| 2024-06-28 | 145.5 (0.69%) | 1534 (-44.04%) | 405 | 26.4 |
| 2024-06-21 | 144.5 (-5.25%) | 2742 (-46.35%) | 611 | 22.28 |
| 2024-06-14 | 152.5 (5.17%) | 5112 (31.76%) | 1448 | 28.33 |
| 2024-06-07 | 145.0 (5.84%) | 3880 (-10.61%) | 923 | 23.79 |
| 2024-05-31 | 137.0 (-0.36%) | 4340 (-54.39%) | 1051 | 24.22 |
| 2024-05-24 | 137.5 (-8.33%) | 9516 (89.64%) | 2938 | 30.87 |
| 2024-05-17 | 150.0 (4.9%) | 5018 (-28.66%) | 1213 | 24.17 |
| 2024-05-10 | 143.0 (-9.21%) | 7034 (-18.14%) | 2473 | 35.16 |
| 2024-05-03 | 157.5 (7.14%) | 8593 (-5.92%) | 3257 | 37.9 |
| 2024-04-26 | 147.0 (3.52%) | 9133 (-27.1%) | 2935 | 32.14 |
| 2024-04-19 | 142.0 (-1.39%) | 12529 (28.79%) | 5528 | 44.12 |
| 2024-04-12 | 144.0 (4.73%) | 9728 (3.22%) | 3755 | 38.6 |
| 2024-04-03 | 137.5 (6.59%) | 9425 (-34.04%) | 4243 | 45.02 |
| 2024-03-29 | 129.0 (-2.27%) | 14290 (-68.9%) | 7311 | 51.16 |
| 2024-03-22 | 132.0 (18.92%) | 45943 (124.77%) | 28205 | 61.39 |
| 2024-03-15 | 111.0 (17.83%) | 20440 (43.68%) | 9821 | 48.05 |
| 2024-03-08 | 94.2 (2.73%) | 14226 (74.47%) | 4898 | 34.43 |
| 2024-03-01 | 91.7 (2.23%) | 8153 (35.76%) | 2059 | 25.25 |
| 2024-02-23 | 89.7 (2.28%) | 6006 (33.48%) | 1410 | 23.48 |
| 2024-02-16 | 87.7 (7.48%) | 4499 (361.11%) | 986 | 21.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 81.6 (-2.28%) | 975 (-61.52%) | 53 | 5.44 |
| 2024-02-02 | 83.5 (-1.07%) | 2535 (-35.61%) | 380 | 14.99 |
| 2024-01-26 | 84.4 (-0.71%) | 3938 (-51.44%) | 735 | 18.66 |
| 2024-01-19 | 85.0 (5.99%) | 8108 (95.4%) | 1941 | 23.94 |
| 2024-01-12 | 80.2 (-3.37%) | 4149 (7.76%) | 690 | 16.63 |
| 2024-01-05 | 83.0 (2.34%) | 3850 (-34.84%) | 894 | 23.22 |
| 2023-12-29 | 81.1 (5.46%) | 5909 (175.76%) | 1200 | 20.31 |
| 2023-12-22 | 76.9 (-0.77%) | 2143 (-60.17%) | 556 | 25.94 |
| 2023-12-15 | 77.5 (-2.76%) | 5381 (-45.63%) | 1079 | 20.05 |
| 2023-12-08 | 79.7 (3.51%) | 9897 (24.31%) | 2738 | 27.66 |
| 2023-12-01 | 77.0 (10.0%) | 7961 (281.47%) | 1963 | 24.66 |
| 2023-11-24 | 70.0 (0.57%) | 2087 (-10.37%) | 565 | 27.07 |
| 2023-11-17 | 69.6 (5.61%) | 2328 (-26.01%) | 418 | 17.96 |
| 2023-11-10 | 65.9 (-1.93%) | 3147 (36.33%) | 785 | 24.94 |
| 2023-11-03 | 67.2 (-4.55%) | 2308 (-76.14%) | 894 | 38.73 |
| 2023-10-27 | 70.4 (11.75%) | 9674 (13.23%) | 4125 | 42.64 |
| 2023-10-20 | 63.0 (-13.1%) | 8544 (288.26%) | 2613 | 30.58 |
| 2023-10-13 | 72.5 (-3.33%) | 2200 (1.11%) | 488 | 22.18 |
| 2023-10-06 | 75.0 (0.81%) | 2176 (118.32%) | 399 | 18.34 |
| 2023-09-28 | 74.4 (0.27%) | 996 (-56.15%) | 136 | 13.65 |
| 2023-09-22 | 74.2 (-1.72%) | 2273 (-31.19%) | 339 | 14.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 75.5 (-0.66%) | 3304 (-46.75%) | 671 | 20.31 |
| 2023-09-08 | 76.0 (-1.68%) | 6205 (128.4%) | 1608 | 25.91 |
| 2023-09-01 | 77.3 (-0.9%) | 2716 (-60.27%) | 517 | 19.04 |
| 2023-08-25 | 78.0 (-5.91%) | 6837 (-30.15%) | 2806 | 41.04 |
| 2023-08-18 | 82.9 (8.79%) | 9788 (-38.46%) | 4021 | 41.08 |
| 2023-08-11 | 76.2 (-5.93%) | 15907 (119.16%) | 5850 | 36.78 |
| 2023-08-04 | 81.0 (-5.15%) | 7258 (-43.71%) | 2183 | 30.08 |
| 2023-07-28 | 85.4 (4.02%) | 12894 (-38.01%) | 5056 | 39.21 |
| 2023-07-21 | 82.1 (1.36%) | 20801 (52.57%) | 10474 | 50.35 |
| 2023-07-14 | 81.0 (-7.11%) | 13634 (-66.41%) | 4756 | 34.88 |
| 2023-07-07 | 87.2 (-8.98%) | 40592 (-63.87%) | 19368 | 47.71 |
| 2023-06-30 | 95.8 (17.69%) | 112358 (605.22%) | 77227 | 68.73 |
| 2023-06-21 | 81.4 (4.36%) | 15932 (-13.39%) | 4774 | 29.96 |
| 2023-06-16 | 78.0 (3.59%) | 18395 (127.8%) | 4892 | 26.59 |
| 2023-06-09 | 75.3 (-4.68%) | 8075 (-32.89%) | 1695 | 20.99 |
| 2023-06-02 | 79.0 (3.27%) | 12033 (-7.98%) | 3696 | 30.72 |
| 2023-05-26 | 76.5 (-5.56%) | 13076 (-68.1%) | 3191 | 24.4 |
| 2023-05-19 | 81.0 (5.19%) | 40998 (318.8%) | 22422 | 54.69 |
| 2023-05-12 | 77.0 (0.39%) | 9789 (24.98%) | 3115 | 31.82 |
| 2023-05-05 | 76.7 (2.27%) | 7833 (-13.8%) | 2602 | 33.22 |
| 2023-04-28 | 75.0 (2.32%) | 9087 (-32.45%) | 3291 | 36.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 73.3 (-7.22%) | 13453 (6.93%) | 3951 | 29.37 |
| 2023-04-14 | 79.0 (3.4%) | 12581 (288.73%) | 4518 | 35.91 |
| 2023-04-07 | 76.4 (3.38%) | 3236 (-72.96%) | 1157 | 35.75 |
| 2023-03-31 | 73.9 (-4.03%) | 11971 (-19.12%) | 3819 | 31.9 |
| 2023-03-24 | 77.0 (-2.65%) | 14800 (-20.5%) | 4215 | 28.48 |
| 2023-03-17 | 79.1 (1.41%) | 18616 (-31.98%) | 10078 | 54.14 |
| 2023-03-10 | 78.0 (2.23%) | 27368 (-22.3%) | 12799 | 46.77 |
| 2023-03-03 | 76.3 (6.86%) | 35223 (34.54%) | 20885 | 59.29 |
| 2023-02-24 | 71.4 (5.62%) | 26180 (-46.29%) | 12907 | 49.3 |
| 2023-02-17 | 67.6 (15.95%) | 48745 (74.61%) | 27380 | 56.17 |
| 2023-02-10 | 58.3 (-0.51%) | 27917 (-39.09%) | 10594 | 37.95 |
| 2023-02-03 | 58.6 (13.57%) | 45832 (2321.29%) | 19752 | 43.1 |
| 2023-01-17 | 51.6 (1.78%) | 1892 (-75.09%) | 367 | 19.4 |
| 2023-01-13 | 50.7 (4.0%) | 7598 (176.63%) | 2201 | 28.97 |
| 2023-01-06 | 48.75 (-0.1%) | 2746 (-62.24%) | 770 | 28.04 |
| 2022-12-30 | 48.8 (-1.51%) | 7273 (35.84%) | 2689 | 36.97 |
| 2022-12-23 | 49.55 (-2.84%) | 5354 (-61.8%) | 1410 | 26.34 |
| 2022-12-16 | 51.0 (-5.38%) | 14018 (-71.94%) | 4932 | 35.18 |
| 2022-12-09 | 53.9 (7.37%) | 49957 (119.16%) | 27831 | 55.71 |
| 2022-12-02 | 50.2 (-7.04%) | 22794 (-56.26%) | 9015 | 39.55 |
| 2022-11-25 | 54.0 (5.88%) | 52116 (99.39%) | 27776 | 53.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 51.0 (1.59%) | 26138 (-65.01%) | 12254 | 46.88 |
| 2022-11-11 | 50.2 (-2.9%) | 74707 (55.33%) | 41534 | 55.6 |
| 2022-11-04 | 51.7 (14.0%) | 48095 (346.86%) | 29758 | 61.87 |
| 2022-10-28 | 45.35 (1.68%) | 10763 (-37.79%) | 4602 | 42.76 |
| 2022-10-21 | 44.6 (-1.33%) | 17302 (32.17%) | 9270 | 53.58 |
| 2022-10-14 | 45.2 (-1.31%) | 13090 (-56.02%) | 5358 | 40.93 |
| 2022-10-07 | 45.8 (9.83%) | 29765 (125.8%) | 16755 | 56.29 |
| 2022-09-30 | 41.7 (-2.0%) | 13182 (22.82%) | 5613 | 42.58 |
| 2022-09-23 | 42.55 (-9.28%) | 10733 (-70.27%) | 3932 | 36.63 |
| 2022-09-16 | 46.9 (5.04%) | 36099 (109.99%) | 20400 | 56.51 |
| 2022-09-08 | 44.65 (0.22%) | 17191 (-65.05%) | 8316 | 48.37 |
| 2022-09-02 | 44.55 (-8.43%) | 49181 (56.71%) | 24709 | 50.24 |
| 2022-08-26 | 48.65 (10.82%) | 31384 (1.4%) | 13315 | 42.43 |
| 2022-08-19 | 43.9 (27.8%) | 30951 (135.27%) | 13562 | 43.82 |
| 2022-08-12 | 34.35 (-13.04%) | 13155 (24.08%) | 4114 | 31.27 |
| 2022-08-05 | 39.5 (6.18%) | 10602 (9.93%) | 3960 | 37.35 |
| 2022-07-29 | 37.2 (5.83%) | 9645 (68.57%) | 3688 | 38.24 |
| 2022-07-22 | 35.15 (6.68%) | 5721 (-50.34%) | 1553 | 27.15 |
| 2022-07-15 | 32.95 (16.64%) | 11520 (177.59%) | 4506 | 39.11 |
| 2022-07-08 | 28.25 (-1.05%) | 4150 (-46.07%) | 1266 | 30.51 |
| 2022-07-01 | 28.55 (-9.94%) | 7696 (-10.79%) | 2550 | 33.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 31.7 (-8.12%) | 8626 (-40.51%) | 3068 | 35.57 |
| 2022-06-17 | 34.5 (-1.57%) | 14499 (-32.46%) | 6869 | 47.38 |
| 2022-06-10 | 35.05 (4.78%) | 21468 (-13.28%) | 12491 | 58.18 |
| 2022-06-02 | 33.45 (8.78%) | 24755 (50.22%) | 14413 | 58.22 |
| 2022-05-27 | 30.75 (2.84%) | 16479 (30.18%) | 6267 | 38.03 |
| 2022-05-20 | 29.9 (16.57%) | 12658 (10.9%) | 4349 | 34.36 |
| 2022-05-13 | 25.65 (-12.61%) | 11414 (18.06%) | 4474 | 39.2 |
| 2022-05-06 | 29.35 (9.51%) | 9668 (98.37%) | 3484 | 36.04 |
| 2022-04-29 | 26.8 (6.77%) | 4874 (-26.9%) | 1134 | 23.27 |
| 2022-04-22 | 25.1 (-1.57%) | 6667 (72.75%) | 1443 | 21.64 |
| 2022-04-15 | 25.5 (-0.78%) | 3859 (-43.69%) | 910 | 23.58 |
| 2022-04-08 | 25.7 (5.33%) | 6854 (240.44%) | 2386 | 34.81 |
| 2022-04-01 | 24.4 (6.09%) | 2013 (63.9%) | 265 | 13.16 |
| 2022-03-25 | 23.0 (-2.34%) | 1228 (60.98%) | 53 | 4.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。