- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 56.2 (9.98%) | 1311 | 133 | 4 | 0 | 0 | 0.31% | 11.64 (1.18) | 238 (21.43%) |
| 2025-07-30 | 51.1 (9.89%) | 1178 | 0 | 4 | 3 | 0 | 0.34% | 10.46 (0.0) | 196 (553.33%) |
| 2025-07-29 | 46.5 (1.42%) | 1178 | 5 | 1 | 0 | 0 | 0.08% | 10.46 (0.04) | 30 (87.5%) |
| 2025-07-28 | 45.85 (0.33%) | 1173 | 3 | 1 | 0 | 0 | 0.09% | 10.42 (0.03) | 16 (0.0%) |
| 2025-07-25 | 45.7 (0.44%) | 1170 | 0 | 1 | 0 | 0 | 0.09% | 10.39 (0.0) | 16 (0.0%) |
| 2025-07-24 | 45.5 (0.22%) | 1170 | 2 | 1 | 0 | 0 | 0.09% | 10.39 (0.02) | 16 (-55.56%) |
| 2025-07-23 | 45.4 (-0.22%) | 1168 | 2 | 1 | 0 | 0 | 0.09% | 10.37 (0.02) | 36 (157.14%) |
| 2025-07-22 | 45.5 (-2.36%) | 1166 | -1 | 1 | 0 | 0 | 0.09% | 10.35 (-0.01) | 14 (-44.0%) |
| 2025-07-21 | 46.6 (0.43%) | 1167 | 0 | 1 | 0 | 0 | 0.09% | 10.36 (0.0) | 25 (-21.88%) |
| 2025-07-18 | 46.4 (-1.17%) | 1167 | 3 | 1 | 0 | 0 | 0.09% | 10.36 (0.02) | 32 (-25.58%) |
| 2025-07-17 | 46.95 (0.54%) | 1164 | 1 | 1 | 0 | 0 | 0.09% | 10.34 (0.01) | 43 (95.45%) |
| 2025-07-16 | 46.7 (2.98%) | 1163 | 0 | 1 | -1 | 0 | 0.09% | 10.33 (0.0) | 22 (29.41%) |
| 2025-07-15 | 45.35 (-1.2%) | 1163 | -1 | 2 | 0 | 0 | 0.17% | 10.33 (-0.01) | 17 (-19.05%) |
| 2025-07-14 | 45.9 (-1.5%) | 1164 | 0 | 2 | 1 | 0 | 0.17% | 10.34 (0.0) | 21 (-53.33%) |
| 2025-07-11 | 46.6 (5.31%) | 1164 | -4 | 1 | 0 | 0 | 0.09% | 10.34 (-0.03) | 45 (-53.12%) |
| 2025-07-10 | 44.25 (-3.59%) | 1168 | -3 | 1 | 0 | 0 | 0.09% | 10.37 (-0.03) | 96 (317.39%) |
| 2025-07-09 | 45.9 (-0.54%) | 1171 | 1 | 1 | 0 | 0 | 0.09% | 10.4 (0.01) | 23 (9.52%) |
| 2025-07-08 | 46.15 (0.76%) | 1170 | 1 | 1 | 0 | 0 | 0.09% | 10.39 (0.01) | 21 (200.0%) |
| 2025-07-07 | 45.8 (-1.08%) | 1169 | -1 | 1 | 0 | 0 | 0.09% | 10.38 (-0.01) | 7 (-76.67%) |
| 2025-07-04 | 46.3 (-1.59%) | 1170 | 0 | 1 | 0 | 0 | 0.09% | 10.39 (0.0) | 30 (-50.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 47.05 (2.39%) | 1170 | 10 | 1 | 0 | 0 | 0.09% | 10.39 (0.09) | 61 (48.78%) |
| 2025-07-02 | 45.95 (-1.39%) | 1160 | -1 | 1 | 0 | 0 | 0.09% | 10.3 (-0.01) | 41 (0.0%) |
| 2025-07-01 | 46.6 (0.22%) | 1161 | -1 | 1 | 0 | 0 | 0.09% | 10.31 (-0.01) | 41 (485.71%) |
| 2025-06-30 | 46.5 (-1.59%) | 1162 | 1 | 1 | 0 | 0 | 0.09% | 10.32 (0.01) | 7 (-80.56%) |
| 2025-06-27 | 47.25 (0.75%) | 1161 | 3 | 1 | 0 | 0 | 0.09% | 10.31 (0.03) | 36 (414.29%) |
| 2025-06-26 | 46.9 (0.43%) | 1158 | 0 | 1 | 0 | 0 | 0.09% | 10.28 (0.0) | 7 (-72.0%) |
| 2025-06-25 | 46.7 (-0.43%) | 1158 | 0 | 1 | 0 | 0 | 0.09% | 10.28 (0.0) | 25 (-19.35%) |
| 2025-06-24 | 46.9 (1.96%) | 1158 | -1 | 1 | 0 | 0 | 0.09% | 10.28 (-0.01) | 31 (121.43%) |
| 2025-06-23 | 46.0 (-0.33%) | 1159 | 1 | 1 | 0 | 0 | 0.09% | 10.29 (0.01) | 14 (-6.67%) |
| 2025-06-20 | 46.15 (-0.75%) | 1158 | -2 | 1 | 0 | 0 | 0.09% | 10.28 (-0.02) | 15 (-46.43%) |
| 2025-06-19 | 46.5 (-1.38%) | 1160 | -3 | 1 | 0 | 0 | 0.09% | 10.3 (-0.03) | 28 (100.0%) |
| 2025-06-18 | 47.15 (0.21%) | 1163 | -1 | 1 | 0 | 0 | 0.09% | 10.33 (-0.01) | 14 (-73.58%) |
| 2025-06-17 | 47.05 (-0.32%) | 1164 | -8 | 1 | 0 | 0 | 0.09% | 10.34 (-0.07) | 53 (130.43%) |
| 2025-06-16 | 47.2 (-1.56%) | 1172 | -3 | 1 | 0 | 0 | 0.09% | 10.41 (-0.02) | 23 (-48.89%) |
| 2025-06-13 | 47.95 (-0.93%) | 1175 | -1 | 1 | 0 | 0 | 0.09% | 10.43 (-0.01) | 45 (60.71%) |
| 2025-06-12 | 48.4 (0.21%) | 1176 | 1 | 1 | 0 | 0 | 0.09% | 10.44 (0.01) | 28 (40.0%) |
| 2025-06-11 | 48.3 (0.42%) | 1175 | 0 | 1 | 0 | 0 | 0.09% | 10.43 (0.0) | 20 (-44.44%) |
| 2025-06-10 | 48.1 (0.0%) | 1175 | 2 | 1 | 0 | 0 | 0.09% | 10.43 (0.01) | 36 (20.0%) |
| 2025-06-09 | 48.1 (-1.84%) | 1173 | 4 | 1 | 0 | 0 | 0.09% | 10.42 (0.04) | 30 (87.5%) |
| 2025-06-06 | 49.0 (0.1%) | 1169 | 2 | 1 | 0 | 0 | 0.09% | 10.38 (0.02) | 16 (-30.43%) |
| 2025-06-05 | 48.95 (0.1%) | 1167 | 0 | 1 | 0 | 0 | 0.09% | 10.36 (0.0) | 23 (-4.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 48.9 (0.82%) | 1167 | 1 | 1 | 0 | 0 | 0.09% | 10.36 (0.01) | 24 (14.29%) |
| 2025-06-03 | 48.5 | 1166 | 0 | 1 | 0 | 0 | 0.09% | 10.35 (N/A) | 21 (N/A) |
| 2025-06-02 | None | 1162 | 0 | 1 | 0 | 0 | 0.09% | 10.32 (0.0) | 0 (-100.0%) |
| 2025-05-29 | 49.15 (-1.4%) | 1162 | -6 | 1 | 0 | 0 | 0.09% | 10.32 (-0.05) | 28 (16.67%) |
| 2025-05-28 | 49.85 (-0.2%) | 1168 | 2 | 1 | 0 | 0 | 0.09% | 10.37 (0.02) | 24 (-4.0%) |
| 2025-05-27 | 49.95 (0.3%) | 1166 | 0 | 1 | 1 | 0 | 0.09% | 10.35 (0.0) | 25 (92.31%) |
| 2025-05-26 | 49.8 (-1.78%) | 1166 | 2 | 0 | 0 | 0 | 0.0% | 10.35 (0.01) | 13 (-23.53%) |
| 2025-05-23 | 50.7 (-0.39%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 10.34 (0.0) | 17 (-51.43%) |
| 2025-05-22 | 50.9 (1.19%) | 1164 | -5 | 0 | 0 | 0 | 0.0% | 10.34 (-0.04) | 35 (84.21%) |
| 2025-05-21 | 50.3 (1.0%) | 1169 | -1 | 0 | 0 | 0 | 0.0% | 10.38 (-0.01) | 19 (-20.83%) |
| 2025-05-20 | 49.8 (-1.39%) | 1170 | -1 | 0 | 0 | 0 | 0.0% | 10.39 (-0.01) | 24 (33.33%) |
| 2025-05-19 | 50.5 (-1.37%) | 1171 | -1 | 0 | 0 | 0 | 0.0% | 10.4 (-0.01) | 18 (-37.93%) |
| 2025-05-16 | 51.2 (-0.58%) | 1172 | 2 | 0 | 0 | 0 | 0.0% | 10.41 (0.02) | 29 (-29.27%) |
| 2025-05-15 | 51.5 (1.38%) | 1170 | -4 | 0 | 0 | 0 | 0.0% | 10.39 (-0.03) | 41 (-18.0%) |
| 2025-05-14 | 50.8 (0.4%) | 1174 | 8 | 0 | 0 | 0 | 0.0% | 10.42 (0.07) | 50 (13.64%) |
| 2025-05-13 | 50.6 (0.2%) | 1166 | 0 | 0 | 0 | 0 | 0.0% | 10.35 (0.0) | 44 (22.22%) |
| 2025-05-12 | 50.5 (2.85%) | 1166 | 2 | 0 | 0 | 0 | 0.0% | 10.35 (0.01) | 36 (33.33%) |
| 2025-05-09 | 49.1 (-0.71%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 10.34 (0.0) | 27 (-18.18%) |
| 2025-05-08 | 49.45 (0.71%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 10.34 (0.0) | 33 (17.86%) |
| 2025-05-07 | 49.1 (-1.31%) | 1164 | 1 | 0 | 0 | 0 | 0.0% | 10.34 (0.01) | 28 (-20.0%) |
| 2025-05-06 | 49.75 (0.51%) | 1163 | 4 | 0 | 0 | 0 | 0.0% | 10.33 (0.04) | 35 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 49.5 (-2.94%) | 1159 | 0 | 0 | 0 | 0 | 0.0% | 10.29 (0.0) | 21 (-58.0%) |
| 2025-05-02 | 51.0 (2.0%) | 1159 | -18 | 0 | 0 | 0 | 0.0% | 10.29 (-0.16) | 50 (2.04%) |
| 2025-04-30 | 50.0 (-0.4%) | 1177 | 4 | 0 | 0 | 0 | 0.0% | 10.45 (0.03) | 49 (-15.52%) |
| 2025-04-29 | 50.2 (0.6%) | 1173 | 8 | 0 | 0 | 0 | 0.0% | 10.42 (0.08) | 58 (-23.68%) |
| 2025-04-28 | 49.9 (0.91%) | 1165 | 9 | 0 | 0 | 0 | 0.0% | 10.34 (0.08) | 76 (10.14%) |
| 2025-04-25 | 49.45 (0.92%) | 1156 | -57 | 0 | 0 | 0 | 0.0% | 10.26 (-0.51) | 69 (762.5%) |
| 2025-04-24 | 49.0 (0.0%) | 1213 | 0 | 0 | 0 | 0 | 0.0% | 10.77 (0.0) | 8 (-75.0%) |
| 2025-04-23 | 49.0 (4.03%) | 1213 | 1 | 0 | 0 | 0 | 0.0% | 10.77 (0.01) | 32 (68.42%) |
| 2025-04-22 | 47.1 (-1.46%) | 1212 | -2 | 0 | 0 | 0 | 0.0% | 10.76 (-0.02) | 19 (-32.14%) |
| 2025-04-21 | 47.8 (-3.24%) | 1214 | -5 | 0 | 0 | 0 | 0.0% | 10.78 (-0.04) | 28 (-59.42%) |
| 2025-04-18 | 49.4 (-0.7%) | 1219 | 16 | 0 | 0 | 0 | 0.0% | 10.82 (0.14) | 69 (91.67%) |
| 2025-04-17 | 49.75 (-1.68%) | 1203 | 3 | 0 | 0 | 0 | 0.0% | 10.68 (0.02) | 36 (-56.1%) |
| 2025-04-16 | 50.6 (2.22%) | 1200 | -8 | 0 | 0 | 0 | 0.0% | 10.66 (-0.07) | 82 (-19.61%) |
| 2025-04-15 | 49.5 (3.12%) | 1208 | 3 | 0 | 0 | 0 | 0.0% | 10.73 (0.03) | 102 (-0.97%) |
| 2025-04-14 | 48.0 (1.27%) | 1205 | -4 | 0 | 0 | 0 | 0.0% | 10.7 (-0.04) | 103 (106.0%) |
| 2025-04-11 | 47.4 (-1.04%) | 1209 | 1 | 0 | -2 | 0 | 0.0% | 10.74 (0.01) | 50 (-65.75%) |
| 2025-04-10 | 47.9 (9.99%) | 1208 | -75 | 2 | 2 | 0 | 0.17% | 10.73 (-0.66) | 146 (1.39%) |
| 2025-04-09 | 43.55 (-9.93%) | 1283 | -13 | 0 | 0 | 0 | 0.0% | 11.39 (-0.12) | 144 (77.78%) |
| 2025-04-08 | 48.35 (-9.96%) | 1296 | -22 | 0 | 0 | 0 | 0.0% | 11.51 (-0.19) | 81 (800.0%) |
| 2025-04-07 | 53.7 (-9.9%) | 1318 | -16 | 0 | 0 | 0 | 0.0% | 11.7 (-0.15) | 9 (-78.05%) |
| 2025-04-02 | 59.6 (0.85%) | 1334 | -3 | 0 | 0 | 0 | 0.0% | 11.85 (-0.02) | 41 (-18.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 59.1 (4.23%) | 1337 | -7 | 0 | 0 | 0 | 0.0% | 11.87 (-0.06) | 50 (-69.7%) |
| 2025-03-31 | 56.7 (-8.55%) | 1344 | -57 | 0 | 0 | 0 | 0.0% | 11.93 (-0.51) | 165 (57.14%) |
| 2025-03-28 | 62.0 (-3.43%) | 1401 | -11 | 0 | 0 | 0 | 0.0% | 12.44 (-0.1) | 105 (162.5%) |
| 2025-03-27 | 64.2 (-3.46%) | 1412 | -4 | 0 | 0 | 0 | 0.0% | 12.54 (-0.03) | 40 (8.11%) |
| 2025-03-26 | 66.5 (1.22%) | 1416 | -3 | 0 | 0 | 0 | 0.0% | 12.57 (-0.03) | 37 (-43.94%) |
| 2025-03-25 | 65.7 (-0.76%) | 1419 | 1 | 0 | 0 | 0 | 0.0% | 12.6 (0.01) | 66 (-21.43%) |
| 2025-03-24 | 66.2 (0.46%) | 1418 | -3 | 0 | 0 | 0 | 0.0% | 12.59 (-0.03) | 84 (180.0%) |
| 2025-03-21 | 65.9 (-0.45%) | 1421 | 6 | 0 | 0 | 0 | 0.0% | 12.62 (0.06) | 30 (-71.43%) |
| 2025-03-20 | 66.2 (0.3%) | 1415 | 1 | 0 | 0 | 0 | 0.0% | 12.56 (0.0) | 105 (50.0%) |
| 2025-03-19 | 66.0 (0.92%) | 1414 | 3 | 0 | 0 | 0 | 0.0% | 12.56 (0.03) | 70 (20.69%) |
| 2025-03-18 | 65.4 (2.03%) | 1411 | 2 | 0 | 0 | 0 | 0.0% | 12.53 (0.02) | 58 (61.11%) |
| 2025-03-17 | 64.1 (1.75%) | 1409 | 3 | 0 | 0 | 0 | 0.0% | 12.51 (0.03) | 36 (-2.7%) |
| 2025-03-14 | 63.0 (-0.32%) | 1406 | 6 | 0 | 0 | 0 | 0.0% | 12.48 (0.05) | 37 (-11.9%) |
| 2025-03-13 | 63.2 (-1.25%) | 1400 | -2 | 0 | 0 | 0 | 0.0% | 12.43 (-0.02) | 42 (5.0%) |
| 2025-03-12 | 64.0 (0.79%) | 1402 | 0 | 0 | 0 | 0 | 0.0% | 12.45 (0.0) | 40 (-48.05%) |
| 2025-03-11 | 63.5 (-1.7%) | 1402 | -8 | 0 | 0 | 0 | 0.0% | 12.45 (-0.07) | 77 (57.14%) |
| 2025-03-10 | 64.6 (-0.92%) | 1410 | -25 | 0 | 0 | 0 | 0.0% | 12.52 (-0.22) | 49 (-33.78%) |
| 2025-03-07 | 65.2 (-1.51%) | 1435 | -2 | 0 | 0 | 0 | 0.0% | 12.74 (-0.02) | 74 (5.71%) |
| 2025-03-06 | 66.2 (-1.78%) | 1437 | 9 | 0 | 0 | 0 | 0.0% | 12.76 (0.08) | 70 (45.83%) |
| 2025-03-05 | 67.4 (0.75%) | 1428 | 5 | 0 | 0 | 0 | 0.0% | 12.68 (0.04) | 48 (-53.85%) |
| 2025-03-04 | 66.9 (1.36%) | 1423 | -8 | 0 | 0 | 0 | 0.0% | 12.64 (-0.07) | 104 (-14.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 66.0 (-2.8%) | 1431 | 9 | 0 | 0 | 0 | 0.0% | 12.71 (0.08) | 122 (-80.91%) |
| 2025-02-27 | 67.9 (-3.69%) | 1422 | 5 | 0 | -1 | 0 | 0.0% | 12.63 (0.05) | 639 (63.43%) |
| 2025-02-26 | 70.5 (9.98%) | 1417 | 33 | 1 | -1 | 0 | 0.07% | 12.58 (0.29) | 391 (1084.85%) |
| 2025-02-25 | 64.1 (0.16%) | 1384 | 0 | 2 | 0 | 0 | 0.14% | 12.29 (0.0) | 33 (-8.33%) |
| 2025-02-24 | 64.0 (0.0%) | 1384 | 5 | 2 | 0 | 0 | 0.14% | 12.29 (0.05) | 36 (-12.2%) |
| 2025-02-21 | 64.0 (0.0%) | 1379 | 1 | 2 | 0 | 0 | 0.15% | 12.24 (0.0) | 41 (-30.51%) |
| 2025-02-20 | 64.0 (0.0%) | 1378 | 5 | 2 | 0 | 0 | 0.15% | 12.24 (0.05) | 59 (-45.37%) |
| 2025-02-19 | 64.0 (2.89%) | 1373 | 5 | 2 | 0 | 0 | 0.15% | 12.19 (0.04) | 108 (56.52%) |
| 2025-02-18 | 62.2 (-0.48%) | 1368 | 4 | 2 | 0 | 0 | 0.15% | 12.15 (0.04) | 69 (91.67%) |
| 2025-02-17 | 62.5 (0.32%) | 1364 | 5 | 2 | 0 | 0 | 0.15% | 12.11 (0.04) | 36 (28.57%) |
| 2025-02-14 | 62.3 (0.16%) | 1359 | 0 | 2 | -1 | 0 | 0.15% | 12.07 (0.0) | 28 (-47.17%) |
| 2025-02-13 | 62.2 (1.3%) | 1359 | 1 | 3 | 0 | 0 | 0.22% | 12.07 (0.01) | 53 (103.85%) |
| 2025-02-12 | 61.4 (0.0%) | 1358 | 0 | 3 | 0 | 0 | 0.22% | 12.06 (0.0) | 26 (-10.34%) |
| 2025-02-11 | 61.4 (-0.81%) | 1358 | 6 | 3 | 0 | 0 | 0.22% | 12.06 (0.06) | 29 (-83.62%) |
| 2025-02-10 | 61.9 (-3.13%) | 1352 | 5 | 3 | 2 | 0 | 0.22% | 12.0 (0.04) | 177 (342.5%) |
| 2025-02-07 | 63.9 (0.31%) | 1347 | 4 | 1 | 0 | 0 | 0.07% | 11.96 (0.03) | 40 (53.85%) |
| 2025-02-06 | 63.7 (0.79%) | 1343 | 1 | 1 | 0 | 0 | 0.07% | 11.93 (0.01) | 26 (-10.34%) |
| 2025-02-05 | 63.2 (1.61%) | 1342 | -1 | 1 | 0 | 0 | 0.07% | 11.92 (-0.01) | 29 (-6.45%) |
| 2025-02-04 | 62.2 (-0.96%) | 1343 | 0 | 1 | 0 | 0 | 0.07% | 11.93 (0.0) | 31 (10.71%) |
| 2025-02-03 | 62.8 (-1.1%) | 1343 | 0 | 1 | 0 | 0 | 0.07% | 11.93 (0.0) | 28 (-15.15%) |
| 2025-01-22 | 63.5 (1.6%) | 1343 | 0 | 1 | 0 | 0 | 0.07% | 11.93 (0.0) | 33 (120.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 62.5 (-0.79%) | 1343 | -5 | 1 | -5 | 0 | 0.07% | 11.93 (-0.04) | 15 (0.0%) |
| 2025-01-20 | 63.0 (1.61%) | 1348 | -5 | 6 | 0 | 0 | 0.45% | 11.97 (-0.04) | 15 (-11.76%) |
| 2025-01-17 | 62.0 (-1.27%) | 1353 | -1 | 6 | 3 | 0 | 0.44% | 12.01 (-0.01) | 17 (-19.98%) |
| 2025-01-16 | 62.8 (1.13%) | 1354 | -17 | 3 | 1 | 0 | 0.22% | 12.02 (-0.15) | 21 (-34.75%) |
| 2025-01-15 | 62.1 (-4.17%) | 1371 | 2 | 2 | 2 | 0 | 0.15% | 12.17 (0.01) | 32 (-27.26%) |
| 2025-01-14 | 64.8 (2.69%) | 1369 | 0 | 0 | -1 | 0 | 0.0% | 12.16 (0.0) | 44 (132.42%) |
| 2025-01-13 | 63.1 (-3.81%) | 1369 | -4 | 1 | 1 | 0 | 0.07% | 12.16 (-0.03) | 19 (-13.29%) |
| 2025-01-10 | 65.6 (-2.81%) | 1373 | -3 | 0 | 0 | 0 | 0.0% | 12.19 (-0.03) | 22 (-55.42%) |
| 2025-01-09 | 67.5 (-3.98%) | 1376 | 0 | 0 | 0 | 0 | 0.0% | 12.22 (0.0) | 49 (61.29%) |
| 2025-01-08 | 70.3 (-1.26%) | 1376 | 1 | 0 | 0 | 0 | 0.0% | 12.22 (0.01) | 30 (-40.26%) |
| 2025-01-07 | 71.2 (0.28%) | 1375 | -4 | 0 | 0 | 0 | 0.0% | 12.21 (-0.03) | 51 (-1.05%) |
| 2025-01-06 | 71.0 (0.14%) | 1379 | 0 | 0 | 0 | 0 | 0.0% | 12.24 (0.0) | 52 (-63.26%) |
| 2025-01-03 | 70.9 (2.9%) | 1379 | -1 | 0 | 0 | 0 | 0.0% | 12.24 (-0.01) | 142 (1038.34%) |
| 2025-01-02 | 68.9 (-0.58%) | 1380 | 2 | 0 | 0 | 0 | 0.0% | 12.25 (0.01) | 12 (-52.3%) |
| 2024-12-31 | 69.3 (1.02%) | 1378 | 1 | 0 | 0 | 0 | 0.0% | 12.24 (0.01) | 26 (73.72%) |
| 2024-12-30 | 68.6 (0.73%) | 1377 | -6 | 0 | 0 | 0 | 0.0% | 12.23 (-0.05) | 15 (-71.17%) |
| 2024-12-27 | 68.1 (-1.45%) | 1383 | -2 | 0 | 0 | 0 | 0.0% | 12.28 (-0.02) | 52 (-67.01%) |
| 2024-12-26 | 69.1 (4.07%) | 1385 | -5 | 0 | 0 | 0 | 0.0% | 12.3 (-0.04) | 158 (13.22%) |
| 2024-12-25 | 66.4 (6.58%) | 1390 | -6 | 0 | -6 | 0 | 0.0% | 12.34 (-0.06) | 140 (309.04%) |
| 2024-12-24 | 62.3 (0.81%) | 1396 | 3 | 6 | 0 | 0 | 0.43% | 12.4 (0.03) | 34 (15.9%) |
| 2024-12-23 | 61.8 (0.0%) | 1393 | 6 | 6 | 0 | 0 | 0.43% | 12.37 (0.05) | 29 (-42.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 61.8 (1.31%) | 1387 | 2 | 6 | 0 | 0 | 0.43% | 12.32 (0.02) | 51 (31.37%) |
| 2024-12-19 | 61.0 (-1.45%) | 1385 | -15 | 6 | 0 | 0 | 0.43% | 12.3 (-0.13) | 38 (-4.28%) |
| 2024-12-18 | 61.9 (1.14%) | 1400 | -1 | 6 | 0 | 0 | 0.43% | 12.43 (-0.01) | 40 (-76.95%) |
| 2024-12-17 | 61.2 (-1.45%) | 1401 | -104 | 6 | 0 | 0 | 0.43% | 12.44 (-0.92) | 176 (10.28%) |
| 2024-12-16 | 62.1 (-4.46%) | 1505 | -7 | 6 | 0 | 0 | 0.4% | 13.36 (-0.07) | 159 (103.81%) |
| 2024-12-13 | 65.0 (-1.22%) | 1512 | -16 | 6 | 0 | 0 | 0.4% | 13.43 (-0.14) | 78 (-29.82%) |
| 2024-12-12 | 65.8 (-3.09%) | 1528 | 5 | 6 | 0 | 0 | 0.39% | 13.57 (0.05) | 111 (21.06%) |
| 2024-12-11 | 67.9 (-2.02%) | 1523 | -56 | 6 | 0 | 0 | 0.39% | 13.52 (-0.5) | 92 (314.59%) |
| 2024-12-10 | 69.3 (0.0%) | 1579 | 0 | 6 | 0 | 0 | 0.38% | 14.02 (0.0) | 22 (47.29%) |
| 2024-12-09 | 69.3 (-0.57%) | 1579 | -3 | 6 | 0 | 0 | 0.38% | 14.02 (-0.03) | 15 (-37.85%) |
| 2024-12-06 | 69.7 (-0.57%) | 1582 | -3 | 6 | 0 | 0 | 0.38% | 14.05 (-0.02) | 24 (125.28%) |
| 2024-12-05 | 70.1 (-0.71%) | 1585 | -2 | 6 | 0 | 0 | 0.38% | 14.07 (-0.02) | 10 (-47.39%) |
| 2024-12-04 | 70.6 (1.44%) | 1587 | -3 | 6 | 0 | 0 | 0.38% | 14.09 (-0.03) | 20 (-21.12%) |
| 2024-12-03 | 69.6 (1.31%) | 1590 | 2 | 6 | 0 | 0 | 0.38% | 14.12 (0.02) | 26 (52.01%) |
| 2024-12-02 | 68.7 (-0.29%) | 1588 | 0 | 6 | 0 | 0 | 0.38% | 14.1 (0.0) | 17 (-41.75%) |
| 2024-11-29 | 68.9 (1.32%) | 1588 | -7 | 6 | 0 | 0 | 0.38% | 14.1 (-0.06) | 29 (-62.22%) |
| 2024-11-28 | 68.0 (-1.88%) | 1595 | 2 | 6 | 0 | 0 | 0.38% | 14.16 (0.02) | 77 (46.51%) |
| 2024-11-27 | 69.3 (-2.39%) | 1593 | 8 | 6 | 0 | 0 | 0.38% | 14.14 (0.07) | 53 (43.47%) |
| 2024-11-26 | 71.0 (-0.42%) | 1585 | -1 | 6 | 0 | 0 | 0.38% | 14.07 (-0.01) | 36 (17.79%) |
| 2024-11-25 | 71.3 (1.71%) | 1586 | 0 | 6 | 0 | 0 | 0.38% | 14.08 (0.0) | 31 (-24.78%) |
| 2024-11-22 | 70.1 (0.57%) | 1586 | -7 | 6 | -1 | 0 | 0.38% | 14.08 (-0.06) | 41 (43.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 69.7 (-0.29%) | 1593 | 3 | 7 | 0 | 0 | 0.44% | 14.14 (0.02) | 29 (30.01%) |
| 2024-11-20 | 69.9 (-0.43%) | 1590 | 1 | 7 | 1 | 0 | 0.44% | 14.12 (0.01) | 22 (-65.0%) |
| 2024-11-19 | 70.2 (2.48%) | 1589 | -16 | 6 | 0 | 0 | 0.38% | 14.11 (-0.14) | 63 (-47.88%) |
| 2024-11-18 | 68.5 (-4.2%) | 1605 | -12 | 6 | 0 | 0 | 0.37% | 14.25 (-0.11) | 122 (174.45%) |
| 2024-11-15 | 71.5 (1.71%) | 1617 | -5 | 6 | 0 | 0 | 0.37% | 14.36 (-0.04) | 44 (-47.54%) |
| 2024-11-14 | 70.3 (-2.36%) | 1622 | -1 | 6 | 0 | 0 | 0.37% | 14.4 (-0.01) | 85 (-31.42%) |
| 2024-11-13 | 72.0 (-2.44%) | 1623 | 16 | 6 | 0 | 0 | 0.37% | 14.41 (0.14) | 124 (15.58%) |
| 2024-11-12 | 73.8 (-2.38%) | 1607 | 1 | 6 | 6 | 0 | 0.37% | 14.27 (0.01) | 107 (99.94%) |
| 2024-11-11 | 75.6 (-1.69%) | 1606 | 0 | 0 | 0 | 0 | 0.0% | 14.26 (0.0) | 53 (-45.75%) |
| 2024-11-08 | 76.9 (-2.78%) | 1606 | 8 | 0 | 0 | 0 | 0.0% | 14.26 (0.07) | 99 (-41.62%) |
| 2024-11-07 | 79.1 (5.47%) | 1598 | -5 | 0 | 0 | 0 | 0.0% | 14.19 (-0.04) | 169 (333.76%) |
| 2024-11-06 | 75.0 (0.94%) | 1603 | -5 | 0 | 0 | 0 | 0.0% | 14.23 (-0.05) | 39 (-40.3%) |
| 2024-11-05 | 74.3 (-1.2%) | 1608 | -15 | 0 | 0 | 0 | 0.0% | 14.28 (-0.13) | 65 (82.1%) |
| 2024-11-04 | 75.2 (-1.05%) | 1623 | -3 | 0 | 0 | 0 | 0.0% | 14.41 (-0.03) | 36 (27.28%) |
| 2024-11-01 | 76.0 (-0.52%) | 1626 | -2 | 0 | 0 | 0 | 0.0% | 14.44 (-0.02) | 28 (39.54%) |
| 2024-10-30 | 76.4 (-0.13%) | 1628 | -2 | 0 | 0 | 0 | 0.0% | 14.46 (-0.01) | 20 (-40.42%) |
| 2024-10-29 | 76.5 (-1.8%) | 1630 | -3 | 0 | 0 | 0 | 0.0% | 14.47 (-0.03) | 34 (30.93%) |
| 2024-10-28 | 77.9 (-0.76%) | 1633 | 0 | 0 | 0 | 0 | 0.0% | 14.5 (0.0) | 25 (-39.17%) |
| 2024-10-25 | 78.5 (1.29%) | 1633 | -3 | 0 | 0 | 0 | 0.0% | 14.5 (-0.03) | 42 (-59.77%) |
| 2024-10-24 | 77.5 (-1.9%) | 1636 | 7 | 0 | 0 | 0 | 0.0% | 14.53 (0.07) | 106 (166.64%) |
| 2024-10-23 | 79.0 (-0.63%) | 1629 | 2 | 0 | 0 | 0 | 0.0% | 14.46 (0.01) | 39 (13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 79.5 (0.63%) | 1627 | -1 | 0 | 0 | 0 | 0.0% | 14.45 (-0.01) | 35 (-55.74%) |
| 2024-10-21 | 79.0 (0.0%) | 1628 | 0 | 0 | 0 | 0 | 0.0% | 14.46 (0.0) | 79 (26.19%) |
| 2024-10-18 | 79.0 (-2.11%) | 1628 | 9 | 0 | 0 | 0 | 0.0% | 14.46 (0.08) | 62 (38.13%) |
| 2024-10-17 | 80.7 (0.12%) | 1619 | 1 | 0 | -2 | 0 | 0.0% | 14.38 (0.01) | 45 (-55.33%) |
| 2024-10-16 | 80.6 (-1.47%) | 1618 | -9 | 2 | 2 | 0 | 0.12% | 14.37 (-0.08) | 101 (-28.34%) |
| 2024-10-15 | 81.8 (4.47%) | 1627 | -2 | 0 | 0 | 0 | 0.0% | 14.45 (-0.01) | 142 (201.77%) |
| 2024-10-14 | 78.3 (0.77%) | 1629 | -1 | 0 | 0 | 0 | 0.0% | 14.46 (-0.01) | 47 (-28.33%) |
| 2024-10-11 | 77.7 (-0.38%) | 1630 | -13 | 0 | 0 | 0 | 0.0% | 14.47 (-0.12) | 65 (-39.78%) |
| 2024-10-09 | 78.0 (-2.74%) | 1643 | 12 | 0 | 0 | 0 | 0.0% | 14.59 (0.11) | 109 (183.31%) |
| 2024-10-08 | 80.2 (-0.37%) | 1631 | 1 | 0 | 0 | 0 | 0.0% | 14.48 (0.01) | 38 (-64.43%) |
| 2024-10-07 | 80.5 (1.77%) | 1630 | -8 | 0 | 0 | 0 | 0.0% | 14.47 (-0.07) | 108 (57.25%) |
| 2024-10-04 | 79.1 (-1.62%) | 1638 | -3 | 0 | 0 | 0 | 0.0% | 14.54 (-0.03) | 68 (50.54%) |
| 2024-10-01 | 80.4 (-1.35%) | 1641 | -5 | 0 | 0 | 0 | 0.0% | 14.57 (-0.05) | 45 (-15.87%) |
| 2024-09-30 | 81.5 (-1.21%) | 1646 | -9 | 0 | 0 | 0 | 0.0% | 14.62 (-0.08) | 54 (-24.96%) |
| 2024-09-27 | 82.5 (0.0%) | 1655 | 1 | 0 | 0 | 0 | 0.0% | 14.7 (0.01) | 72 (35.73%) |
| 2024-09-26 | 82.5 (-1.32%) | 1654 | 7 | 0 | 0 | 0 | 0.0% | 14.69 (0.07) | 53 (-48.47%) |
| 2024-09-25 | 83.6 (-1.07%) | 1647 | 9 | 0 | 0 | 0 | 0.0% | 14.62 (0.08) | 103 (-36.22%) |
| 2024-09-24 | 84.5 (-4.84%) | 1638 | 20 | 0 | 0 | 0 | 0.0% | 14.54 (0.17) | 162 (-51.89%) |
| 2024-09-23 | 88.8 (3.86%) | 1618 | -23 | 0 | 0 | 0 | 0.0% | 14.37 (-0.2) | 338 (285.78%) |
| 2024-09-20 | 85.5 (-0.23%) | 1641 | -12 | 0 | 0 | 0 | 0.0% | 14.57 (-0.11) | 87 (-3.74%) |
| 2024-09-19 | 85.7 (-2.17%) | 1653 | 5 | 0 | 0 | 0 | 0.0% | 14.68 (0.05) | 91 (-30.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 87.6 (1.27%) | 1648 | 25 | 0 | -8 | 0 | 0.0% | 14.63 (0.22) | 131 (-11.07%) |
| 2024-09-16 | 86.5 (2.37%) | 1623 | 0 | 8 | -42 | 0 | 0.49% | 14.41 (0.0) | 147 (-28.75%) |
| 2024-09-13 | 84.5 (6.29%) | 1623 | 42 | 50 | -2 | 0 | 3.08% | 14.41 (0.37) | 207 (-11.94%) |
| 2024-09-12 | 79.5 (4.19%) | 1581 | 29 | 52 | -25 | 0 | 3.29% | 14.04 (0.26) | 235 (176.87%) |
| 2024-09-11 | 76.3 (-1.17%) | 1552 | -3 | 77 | -22 | 0 | 4.96% | 13.78 (-0.03) | 85 (23.71%) |
| 2024-09-10 | 77.2 (-1.78%) | 1555 | 0 | 99 | 0 | 0 | 6.37% | 13.81 (0.0) | 68 (-20.96%) |
| 2024-09-09 | 78.6 (0.77%) | 1555 | 2 | 99 | 0 | 0 | 6.37% | 13.81 (0.02) | 87 (11.37%) |
| 2024-09-06 | 78.0 (0.91%) | 1553 | -1 | 99 | 0 | 0 | 6.37% | 13.79 (-0.01) | 78 (-40.3%) |
| 2024-09-05 | 77.3 (-1.53%) | 1554 | 13 | 99 | 15 | 0 | 6.37% | 13.8 (0.12) | 130 (-59.67%) |
| 2024-09-04 | 78.5 (-5.76%) | 1541 | 1 | 84 | 22 | 0 | 5.45% | 13.68 (0.01) | 324 (233.02%) |
| 2024-09-03 | 83.3 (-2.46%) | 1540 | -10 | 62 | 10 | 0 | 4.03% | 13.67 (-0.09) | 97 (82.45%) |
| 2024-09-02 | 85.4 (-2.06%) | 1550 | 0 | 52 | 0 | 0 | 3.35% | 13.76 (0.0) | 53 (-56.32%) |
| 2024-08-30 | 87.2 (-0.91%) | 1550 | -7 | 52 | 0 | 0 | 3.35% | 13.76 (-0.07) | 122 (-26.01%) |
| 2024-08-29 | 88.0 (-0.56%) | 1557 | -12 | 52 | 49 | 0 | 3.34% | 13.83 (-0.1) | 165 (63.98%) |
| 2024-08-28 | 88.5 (0.57%) | 1569 | 0 | 3 | -2 | 0 | 0.19% | 13.93 (0.0) | 100 (15.09%) |
| 2024-08-27 | 88.0 (1.38%) | 1569 | -26 | 5 | 2 | 0 | 0.32% | 13.93 (-0.23) | 87 (-0.71%) |
| 2024-08-26 | 86.8 (0.58%) | 1595 | 6 | 3 | 0 | 0 | 0.19% | 14.16 (0.05) | 88 (78.05%) |
| 2024-08-23 | 86.3 (0.7%) | 1589 | -11 | 3 | 0 | 0 | 0.19% | 14.11 (-0.1) | 49 (-10.55%) |
| 2024-08-22 | 85.7 (0.35%) | 1600 | -6 | 3 | 0 | 0 | 0.19% | 14.21 (-0.05) | 55 (-47.79%) |
| 2024-08-21 | 85.4 (1.18%) | 1606 | -7 | 3 | 0 | 0 | 0.19% | 14.26 (-0.06) | 106 (2.9%) |
| 2024-08-20 | 84.4 (-0.12%) | 1613 | 11 | 3 | 0 | 0 | 0.19% | 14.32 (0.1) | 103 (134.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 84.5 (0.24%) | 1602 | -11 | 3 | 0 | 0 | 0.19% | 14.22 (-0.1) | 43 (-70.17%) |
| 2024-08-16 | 84.3 (0.96%) | 1613 | -15 | 3 | 0 | 0 | 0.19% | 14.32 (-0.14) | 147 (142.25%) |
| 2024-08-15 | 83.5 (-0.6%) | 1628 | -5 | 3 | 0 | 0 | 0.18% | 14.46 (-0.04) | 60 (-69.07%) |
| 2024-08-14 | 84.0 (2.94%) | 1633 | -5 | 3 | 0 | 0 | 0.18% | 14.5 (-0.04) | 196 (173.04%) |
| 2024-08-13 | 81.6 (-0.49%) | 1638 | -16 | 3 | 1 | 0 | 0.18% | 14.54 (-0.15) | 71 (-65.51%) |
| 2024-08-12 | 82.0 (4.99%) | 1654 | -32 | 2 | 0 | 0 | 0.12% | 14.69 (-0.28) | 208 (-12.01%) |
| 2024-08-09 | 78.1 (-1.64%) | 1686 | 16 | 2 | 0 | 0 | 0.12% | 14.97 (0.14) | 237 (103.18%) |
| 2024-08-08 | 79.4 (-4.57%) | 1670 | -13 | 2 | -1 | 0 | 0.12% | 14.83 (-0.11) | 116 (-26.31%) |
| 2024-08-07 | 83.2 (5.05%) | 1683 | -6 | 3 | 1 | 0 | 0.18% | 14.94 (-0.06) | 158 (-59.03%) |
| 2024-08-06 | 79.2 (0.0%) | 1689 | -138 | 2 | -10 | 0 | 0.12% | 15.0 (-1.22) | 386 (73.31%) |
| 2024-08-05 | 79.2 (-10.0%) | 1827 | -51 | 12 | 0 | 0 | 0.66% | 16.22 (-0.46) | 222 (69.45%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 56.2 (22.98%) | 1311 | 141 | 4 | 3 | 0.31% | 11.64 (1.25) | 480 (348.6%) |
| 2025-07-25 | 45.7 (-1.51%) | 1170 | 3 | 1 | 0 | 0.09% | 10.39 (0.03) | 107 (-20.74%) |
| 2025-07-18 | 46.4 (-0.43%) | 1167 | 3 | 1 | 0 | 0.09% | 10.36 (0.02) | 135 (-29.69%) |
| 2025-07-11 | 46.6 (0.65%) | 1164 | -6 | 1 | 0 | 0.09% | 10.34 (-0.05) | 192 (6.67%) |
| 2025-07-04 | 46.3 (-2.01%) | 1170 | 9 | 1 | 0 | 0.09% | 10.39 (0.08) | 180 (59.29%) |
| 2025-06-27 | 47.25 (2.38%) | 1161 | 3 | 1 | 0 | 0.09% | 10.31 (0.03) | 113 (-15.04%) |
| 2025-06-20 | 46.15 (-3.75%) | 1158 | -17 | 1 | 0 | 0.09% | 10.28 (-0.15) | 133 (-16.35%) |
| 2025-06-13 | 47.95 (-2.14%) | 1175 | 6 | 1 | 0 | 0.09% | 10.43 (0.05) | 159 (89.29%) |
| 2025-06-06 | 49.0 (-0.31%) | 1169 | 7 | 1 | 0 | 0.09% | 10.38 (0.06) | 84 (-6.67%) |
| 2025-05-29 | 49.15 (-3.06%) | 1162 | -2 | 1 | 1 | 0.09% | 10.32 (-0.02) | 90 (-20.35%) |
| 2025-05-23 | 50.7 (-0.98%) | 1164 | -8 | 0 | 0 | 0.0% | 10.34 (-0.07) | 113 (-43.5%) |
| 2025-05-16 | 51.2 (4.28%) | 1172 | 8 | 0 | 0 | 0.0% | 10.41 (0.07) | 200 (38.89%) |
| 2025-05-09 | 49.1 (-3.73%) | 1164 | 5 | 0 | 0 | 0.0% | 10.34 (0.05) | 144 (-38.2%) |
| 2025-05-02 | 51.0 (3.13%) | 1159 | 3 | 0 | 0 | 0.0% | 10.29 (0.03) | 233 (49.36%) |
| 2025-04-25 | 49.45 (0.1%) | 1156 | -63 | 0 | 0 | 0.0% | 10.26 (-0.56) | 156 (-60.2%) |
| 2025-04-18 | 49.4 (4.22%) | 1219 | 10 | 0 | 0 | 0.0% | 10.82 (0.08) | 392 (-8.84%) |
| 2025-04-11 | 47.4 (-20.47%) | 1209 | -125 | 0 | 0 | 0.0% | 10.74 (-1.11) | 430 (67.97%) |
| 2025-04-02 | 59.6 (-3.87%) | 1334 | -67 | 0 | 0 | 0.0% | 11.85 (-0.59) | 256 (-22.89%) |
| 2025-03-28 | 62.0 (-5.92%) | 1401 | -20 | 0 | 0 | 0.0% | 12.44 (-0.18) | 332 (11.04%) |
| 2025-03-21 | 65.9 (4.6%) | 1421 | 15 | 0 | 0 | 0.0% | 12.62 (0.14) | 299 (22.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 63.0 (-3.37%) | 1406 | -29 | 0 | 0 | 0.0% | 12.48 (-0.26) | 245 (-41.39%) |
| 2025-03-07 | 65.2 (-3.98%) | 1435 | 13 | 0 | 0 | 0.0% | 12.74 (0.11) | 418 (-61.97%) |
| 2025-02-27 | 67.9 (6.09%) | 1422 | 43 | 0 | -2 | 0.0% | 12.63 (0.39) | 1099 (251.12%) |
| 2025-02-21 | 64.0 (2.73%) | 1379 | 20 | 2 | 0 | 0.15% | 12.24 (0.17) | 313 (0.0%) |
| 2025-02-14 | 62.3 (-2.5%) | 1359 | 12 | 2 | 1 | 0.15% | 12.07 (0.11) | 313 (103.25%) |
| 2025-02-07 | 63.9 (0.63%) | 1347 | 4 | 1 | 0 | 0.07% | 11.96 (0.03) | 154 (144.44%) |
| 2025-01-22 | 63.5 (2.42%) | 1343 | -10 | 1 | -5 | 0.07% | 11.93 (-0.08) | 63 (-53.28%) |
| 2025-01-17 | 62.0 (-5.49%) | 1353 | -20 | 6 | 6 | 0.44% | 12.01 (-0.18) | 134 (-34.83%) |
| 2025-01-10 | 65.6 (-7.48%) | 1373 | -6 | 0 | 0 | 0.0% | 12.19 (-0.05) | 206 (33.69%) |
| 2025-01-03 | 70.9 (2.31%) | 1379 | 1 | 0 | 0 | 0.0% | 12.24 (0.0) | 154 (274.89%) |
| 2024-12-31 | 69.3 (1.76%) | 1378 | -5 | 0 | 0 | 0.0% | 12.24 (-0.04) | 41 (-90.05%) |
| 2024-12-27 | 68.1 (10.19%) | 1383 | -4 | 0 | -6 | 0.0% | 12.28 (-0.04) | 414 (-11.14%) |
| 2024-12-20 | 61.8 (-4.92%) | 1387 | -125 | 6 | 0 | 0.43% | 12.32 (-1.11) | 466 (45.91%) |
| 2024-12-13 | 65.0 (-6.74%) | 1512 | -70 | 6 | 0 | 0.4% | 13.43 (-0.62) | 319 (223.84%) |
| 2024-12-06 | 69.7 (1.16%) | 1582 | -6 | 6 | 0 | 0.38% | 14.05 (-0.05) | 98 (-56.8%) |
| 2024-11-29 | 68.9 (-1.71%) | 1588 | 2 | 6 | 0 | 0.38% | 14.1 (0.02) | 228 (-18.29%) |
| 2024-11-22 | 70.1 (-1.96%) | 1586 | -31 | 6 | 0 | 0.38% | 14.08 (-0.28) | 279 (-32.64%) |
| 2024-11-15 | 71.5 (-7.02%) | 1617 | 11 | 6 | 6 | 0.37% | 14.36 (0.1) | 415 (1.42%) |
| 2024-11-08 | 76.9 (1.18%) | 1606 | -20 | 0 | 0 | 0.0% | 14.26 (-0.18) | 409 (277.24%) |
| 2024-11-01 | 76.0 (-3.18%) | 1626 | -7 | 0 | 0 | 0.0% | 14.44 (-0.06) | 108 (-64.2%) |
| 2024-10-25 | 78.5 (-0.63%) | 1633 | 5 | 0 | 0 | 0.0% | 14.5 (0.04) | 303 (-24.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 79.0 (1.67%) | 1628 | -2 | 0 | 0 | 0.0% | 14.46 (-0.01) | 399 (24.19%) |
| 2024-10-11 | 77.7 (-1.77%) | 1630 | -8 | 0 | 0 | 0.0% | 14.47 (-0.07) | 322 (90.34%) |
| 2024-10-04 | 79.1 (-4.12%) | 1638 | -17 | 0 | 0 | 0.0% | 14.54 (-0.16) | 169 (-76.84%) |
| 2024-09-27 | 82.5 (-3.51%) | 1655 | 14 | 0 | 0 | 0.0% | 14.7 (0.13) | 730 (59.52%) |
| 2024-09-20 | 85.5 (1.18%) | 1641 | 18 | 0 | -50 | 0.0% | 14.57 (0.16) | 457 (-33.04%) |
| 2024-09-13 | 84.5 (8.33%) | 1623 | 70 | 50 | -49 | 3.08% | 14.41 (0.62) | 683 (-0.06%) |
| 2024-09-06 | 78.0 (-10.55%) | 1553 | 3 | 99 | 47 | 6.37% | 13.79 (0.03) | 684 (21.32%) |
| 2024-08-30 | 87.2 (1.04%) | 1550 | -39 | 52 | 49 | 3.35% | 13.76 (-0.35) | 563 (57.58%) |
| 2024-08-23 | 86.3 (2.37%) | 1589 | -24 | 3 | 0 | 0.19% | 14.11 (-0.21) | 357 (-47.74%) |
| 2024-08-16 | 84.3 (7.94%) | 1613 | -73 | 3 | 1 | 0.19% | 14.32 (-0.65) | 684 (-38.92%) |
| 2024-08-09 | 78.1 (-11.25%) | 1686 | -192 | 2 | -10 | 0.12% | 14.97 (-1.71) | 1121 (61.27%) |
| 2024-08-02 | 88.0 (-5.17%) | 1878 | -86 | 12 | 9 | 0.64% | 16.68 (-0.76) | 695 (15.25%) |
| 2024-07-26 | 92.8 (-3.83%) | 1964 | -57 | 3 | 1 | 0.15% | 17.44 (-0.51) | 603 (-37.83%) |
| 2024-07-19 | 96.5 (-7.21%) | 2021 | -122 | 2 | -22 | 0.1% | 17.95 (-1.08) | 970 (-20.53%) |
| 2024-07-12 | 104.0 (-7.14%) | 2143 | -67 | 24 | -141 | 1.12% | 19.03 (-0.59) | 1220 (-21.44%) |
| 2024-07-05 | 112.0 (3.23%) | 2210 | -79 | 165 | -17 | 7.47% | 19.62 (-0.7) | 1554 (-1.49%) |
| 2024-06-28 | 108.5 (-0.91%) | 2289 | 22 | 182 | 180 | 7.95% | 20.32 (0.19) | 1577 (-23.91%) |
| 2024-06-21 | 109.5 (-1.35%) | 2267 | -48 | 2 | -61 | 0.09% | 20.13 (-0.43) | 2073 (-52.5%) |
| 2024-06-14 | 111.0 (3.26%) | 2315 | 266 | 63 | 62 | 2.72% | 20.56 (2.37) | 4364 (31.55%) |
| 2024-06-07 | 107.5 (0.0%) | 2049 | 72 | 1 | -3 | 0.05% | 18.19 (0.64) | 3317 (-2.28%) |
| 2024-05-31 | 107.5 (-3.15%) | 1977 | -214 | 4 | 0 | 0.2% | 17.55 (-1.9) | 3395 (-20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 111.0 (0.91%) | 2191 | 127 | 4 | 3 | 0.18% | 19.45 (1.12) | 4297 (20.25%) |
| 2024-05-17 | 110.0 (4.27%) | 2064 | -33 | 1 | -10 | 0.05% | 18.33 (-0.29) | 3573 (-21.54%) |
| 2024-05-10 | 105.5 (-12.81%) | 2097 | -730 | 11 | 8 | 0.52% | 18.62 (-6.48) | 4554 (15.73%) |
| 2024-05-03 | 121.0 (0.0%) | 2827 | 301 | 3 | 2 | 0.11% | 25.1 (2.67) | 3935 (-55.65%) |
| 2024-04-26 | 121.0 (-2.42%) | 2526 | -157 | 1 | 1 | 0.04% | 22.43 (-1.39) | 8872 (-30.51%) |
| 2024-04-19 | 124.0 (-7.81%) | 2683 | -755 | 0 | -37 | 0.0% | 23.82 (-6.71) | 12768 (6.32%) |
| 2024-04-12 | 134.5 (1.89%) | 3438 | 253 | 37 | -3 | 1.08% | 30.53 (2.25) | 12009 (20.28%) |
| 2024-04-03 | 132.0 (10.92%) | 3185 | 264 | 40 | 5 | 1.26% | 28.28 (2.34) | 9984 (113.03%) |
| 2024-03-29 | 119.0 (4.39%) | 2921 | 179 | 35 | 3 | 1.2% | 25.94 (1.59) | 4687 (69.2%) |
| 2024-03-22 | 114.0 (-2.56%) | 2742 | 14 | 32 | -9 | 1.17% | 24.35 (0.13) | 2770 (-29.75%) |
| 2024-03-15 | 117.0 (4.93%) | 2728 | 7 | 41 | -10 | 1.5% | 24.22 (0.06) | 3943 (-58.93%) |
| 2024-03-08 | 111.5 (-14.23%) | 2721 | -607 | 51 | -23 | 1.87% | 24.16 (-5.39) | 9600 (52.09%) |
| 2024-03-01 | 130.0 (3.59%) | 3328 | 124 | 74 | 9 | 2.22% | 29.55 (1.1) | 6312 (-73.12%) |
| 2024-02-23 | 125.5 (12.56%) | 3204 | 637 | 65 | 28 | 2.03% | 28.45 (5.66) | 23484 (584.59%) |
| 2024-02-16 | 111.5 (8.78%) | 2567 | 431 | 37 | 28 | 1.44% | 22.79 (3.82) | 3430 (1262.46%) |
| 2024-02-05 | 102.5 (-0.97%) | 2136 | 0 | 9 | -1 | 0.42% | 18.97 (0.0) | 251 (-89.63%) |
| 2024-02-02 | 103.5 (-2.36%) | 2136 | 44 | 10 | -22 | 0.47% | 18.97 (0.39) | 2428 (-55.35%) |
| 2024-01-26 | 106.0 (9.62%) | 2092 | 41 | 32 | 24 | 1.53% | 18.58 (0.37) | 5438 (380.45%) |
| 2024-01-19 | 96.7 (0.42%) | 2051 | -94 | 8 | 1 | 0.39% | 18.21 (-0.84) | 1131 (-49.61%) |
| 2024-01-12 | 96.3 (-7.85%) | 2145 | -214 | 7 | -7 | 0.33% | 19.05 (-1.9) | 2246 (-53.66%) |
| 2024-01-05 | 104.5 (1.95%) | 2359 | 97 | 14 | 6 | 0.59% | 20.95 (0.86) | 4847 (29.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 102.5 (2.71%) | 2262 | -58 | 8 | 1 | 0.35% | 20.09 (-0.51) | 3742 (-20.32%) |
| 2023-12-22 | 99.8 (0.2%) | 2320 | 83 | 7 | 0 | 0.3% | 20.6 (0.74) | 4697 (28.01%) |
| 2023-12-15 | 99.6 (-6.04%) | 2237 | -42 | 7 | -10 | 0.31% | 19.86 (-0.38) | 3669 (-57.14%) |
| 2023-12-08 | 106.0 (0.95%) | 2279 | -1027 | 17 | 0 | 0.75% | 20.24 (-9.12) | 8560 (-22.22%) |
| 2023-12-01 | 105.0 (21.39%) | 3306 | 251 | 17 | 17 | 0.51% | 29.36 (2.23) | 11005 (799.46%) |
| 2023-11-24 | 86.5 (3.59%) | 3055 | -103 | 0 | -3 | 0.0% | 27.13 (-0.91) | 1223 (72.07%) |
| 2023-11-17 | 83.5 (1.95%) | 3158 | -236 | 3 | 2 | 0.09% | 28.04 (-2.1) | 711 (4.38%) |
| 2023-11-10 | 81.9 (-0.36%) | 3394 | -69 | 1 | 0 | 0.03% | 30.14 (-0.61) | 681 (62.05%) |
| 2023-11-03 | 82.2 (-0.96%) | 3463 | 38 | 1 | -1 | 0.03% | 30.75 (0.34) | 420 (-69.47%) |
| 2023-10-27 | 83.0 (5.87%) | 3425 | -137 | 2 | 1 | 0.06% | 30.41 (-1.22) | 1377 (64.29%) |
| 2023-10-20 | 78.4 (-6.67%) | 3562 | -80 | 1 | 0 | 0.03% | 31.63 (-0.71) | 838 (-21.15%) |
| 2023-10-13 | 84.0 (-5.08%) | 3642 | -6 | 1 | -1 | 0.03% | 32.34 (-0.05) | 1063 (-45.05%) |
| 2023-10-06 | 88.5 (2.79%) | 3648 | 23 | 2 | 1 | 0.05% | 32.39 (0.2) | 1934 (195.62%) |
| 2023-09-28 | 86.1 (-0.46%) | 3625 | 83 | 1 | 0 | 0.03% | 32.19 (0.74) | 654 (-64.65%) |
| 2023-09-22 | 86.5 (-4.42%) | 3542 | -52 | 1 | -3 | 0.03% | 31.45 (-0.46) | 1851 (-83.25%) |
| 2023-09-15 | 90.5 (-5.04%) | 3594 | -130 | 4 | 4 | 0.11% | 31.91 (-1.16) | 11048 (161.06%) |
| 2023-09-08 | 95.3 (3.59%) | 3724 | -86 | 0 | -12 | 0.0% | 33.07 (-0.76) | 4232 (70.26%) |
| 2023-09-01 | 92.0 (0.0%) | 3810 | 55 | 12 | -5 | 0.31% | 33.83 (0.49) | 2485 (153.99%) |
| 2023-08-25 | 92.0 (4.31%) | 3755 | -2 | 17 | 1 | 0.45% | 33.34 (-0.02) | 978 (33.29%) |
| 2023-08-18 | 88.2 (1.38%) | 3757 | 7 | 16 | -25 | 0.43% | 33.36 (0.06) | 734 (-16.96%) |
| 2023-08-11 | 87.0 (-5.43%) | 3750 | 169 | 41 | 7 | 1.09% | 33.3 (1.5) | 884 (-15.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 92.0 (-1.5%) | 3581 | -30 | 34 | 3 | 0.95% | 31.8 (-0.26) | 1041 (-32.8%) |
| 2023-07-28 | 93.4 (2.98%) | 3611 | 185 | 31 | 0 | 0.86% | 32.06 (1.64) | 1549 (-54.96%) |
| 2023-07-21 | 90.7 (-4.02%) | 3426 | -520 | 31 | -14 | 0.9% | 30.42 (-4.62) | 3439 (-32.73%) |
| 2023-07-14 | 94.5 (-8.25%) | 3946 | 78 | 45 | -8 | 1.14% | 35.04 (0.69) | 5113 (54.67%) |
| 2023-07-07 | 103.0 (4.36%) | 3868 | -86 | 53 | 5 | 1.37% | 34.35 (-0.76) | 3306 (11.15%) |
| 2023-06-30 | 98.7 (-4.64%) | 3954 | -107 | 48 | -17 | 1.21% | 35.11 (-0.95) | 2974 (-3.34%) |
| 2023-06-21 | 103.5 (2.48%) | 4061 | 80 | 65 | 10 | 1.6% | 36.06 (0.71) | 3077 (-85.05%) |
| 2023-06-16 | 101.0 (5.43%) | 3981 | 574 | 55 | -5 | 1.38% | 35.35 (5.1) | 20587 (363.9%) |
| 2023-06-09 | 95.8 (-1.94%) | 3407 | 176 | 60 | -17 | 1.76% | 30.25 (1.56) | 4437 (-37.15%) |
| 2023-06-02 | 97.7 (0.93%) | 3231 | 264 | 77 | -26 | 2.38% | 28.69 (2.34) | 7061 (-73.67%) |
| 2023-05-26 | 96.8 (13.08%) | 2967 | 444 | 103 | 80 | 3.47% | 26.35 (3.95) | 26813 (463.61%) |
| 2023-05-19 | 85.6 (12.04%) | 2523 | 102 | 23 | 17 | 0.91% | 22.4 (0.9) | 4757 (198.57%) |
| 2023-05-12 | 76.4 (-5.09%) | 2421 | -118 | 6 | 6 | 0.25% | 21.5 (-1.04) | 1593 (-26.57%) |
| 2023-05-05 | 80.5 (-6.4%) | 2539 | -351 | 0 | -4 | 0.0% | 22.54 (-3.12) | 2169 (-38.0%) |
| 2023-04-28 | 86.0 (-1.04%) | 2890 | -268 | 4 | 3 | 0.14% | 25.66 (-2.38) | 3499 (-72.86%) |
| 2023-04-21 | 86.9 (0.93%) | 3158 | 727 | 1 | -32 | 0.03% | 28.04 (6.45) | 12895 (2.5%) |
| 2023-04-14 | 86.1 (7.09%) | 2431 | 474 | 33 | 22 | 1.36% | 21.59 (4.21) | 12581 (1001.19%) |
| 2023-04-07 | 80.4 (2.16%) | 1957 | 21 | 11 | 0 | 0.56% | 17.38 (0.19) | 1142 (-60.3%) |
| 2023-03-31 | 78.7 (-0.51%) | 1936 | 58 | 11 | -14 | 0.57% | 17.19 (0.51) | 2877 (-71.36%) |
| 2023-03-24 | 79.1 (1.8%) | 1878 | 515 | 25 | -2 | 1.33% | 16.68 (4.58) | 10047 (-46.85%) |
| 2023-03-17 | 77.7 (11.0%) | 1363 | 177 | 27 | 25 | 1.98% | 12.1 (1.57) | 18904 (2385.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 70.0 (0.43%) | 1186 | -20 | 2 | 0 | 0.17% | 10.53 (-0.18) | 760 (489.11%) |
| 2023-03-03 | 69.7 (1.46%) | 1206 | 15 | 2 | 0 | 0.17% | 10.71 (0.13) | 129 (-79.79%) |
| 2023-02-24 | 68.7 (-1.01%) | 1191 | -30 | 2 | 0 | 0.17% | 10.58 (-0.26) | 638 (25.01%) |
| 2023-02-17 | 69.4 (0.58%) | 1221 | -7 | 2 | 0 | 0.16% | 10.84 (-0.06) | 511 (-52.78%) |
| 2023-02-10 | 69.0 (-2.4%) | 1228 | -85 | 2 | -3 | 0.16% | 10.9 (-0.76) | 1082 (-46.05%) |
| 2023-02-03 | 70.7 (4.28%) | 1313 | -5 | 5 | 2 | 0.38% | 11.66 (-0.04) | 2005 (819.99%) |
| 2023-01-17 | 67.8 (0.89%) | 1318 | 1 | 3 | -1 | 0.23% | 11.7 (0.01) | 218 (-82.21%) |
| 2023-01-13 | 67.2 (4.35%) | 1317 | 37 | 4 | 3 | 0.3% | 11.69 (0.32) | 1225 (505.65%) |
| 2023-01-06 | 64.4 (2.55%) | 1280 | 1 | 1 | 0 | 0.08% | 11.37 (0.01) | 202 (14.52%) |
| 2022-12-30 | 62.8 (0.64%) | 1279 | -2 | 1 | 0 | 0.08% | 11.36 (-0.01) | 176 (-60.0%) |
| 2022-12-23 | 62.4 (-6.59%) | 1281 | -86 | 1 | -5 | 0.08% | 11.37 (-0.77) | 441 (-21.54%) |
| 2022-12-16 | 66.8 (-0.89%) | 1367 | -57 | 6 | 2 | 0.44% | 12.14 (-0.5) | 563 (-41.66%) |
| 2022-12-09 | 67.4 (-1.03%) | 1424 | -22 | 4 | -1 | 0.28% | 12.64 (-0.2) | 965 (-61.2%) |
| 2022-12-02 | 68.1 (5.58%) | 1446 | 162 | 5 | 0 | 0.35% | 12.84 (1.44) | 2488 (-19.74%) |
| 2022-11-25 | 64.5 (5.22%) | 1284 | 95 | 5 | 3 | 0.39% | 11.4 (0.84) | 3100 (69.66%) |
| 2022-11-18 | 61.3 (5.15%) | 1189 | 31 | 2 | 2 | 0.17% | 10.56 (0.28) | 1827 (85.28%) |
| 2022-11-11 | 58.3 (6.39%) | 1158 | 37 | 0 | -2 | 0.0% | 10.28 (0.33) | 986 (283.5%) |
| 2022-11-04 | 54.8 (7.66%) | 1121 | -7 | 2 | 0 | 0.18% | 9.95 (-0.07) | 257 (2.75%) |
| 2022-10-28 | 50.9 (-1.74%) | 1128 | -18 | 2 | 1 | 0.18% | 10.02 (-0.16) | 250 (-21.98%) |
| 2022-10-21 | 51.8 (-3.36%) | 1146 | -18 | 1 | 0 | 0.09% | 10.18 (-0.16) | 320 (-33.01%) |
| 2022-10-14 | 53.6 (-8.53%) | 1164 | -64 | 1 | 0 | 0.09% | 10.34 (-0.56) | 478 (-14.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 58.6 (-3.14%) | 1228 | -4 | 1 | -1 | 0.08% | 10.9 (-0.04) | 559 (-2.48%) |
| 2022-09-30 | 60.5 (-5.76%) | 1232 | -43 | 2 | -2 | 0.16% | 10.94 (-0.38) | 573 (-8.41%) |
| 2022-09-23 | 64.2 (-6.0%) | 1275 | -51 | 4 | -18 | 0.31% | 11.32 (-0.45) | 626 (-55.21%) |
| 2022-09-16 | 68.3 (-4.21%) | 1326 | -23 | 22 | 5 | 1.66% | 11.77 (-0.21) | 1397 (-44.38%) |
| 2022-09-08 | 71.3 (2.74%) | 1349 | -70 | 17 | 14 | 1.26% | 11.98 (-0.62) | 2513 (-2.25%) |
| 2022-09-02 | 69.4 (-2.25%) | 1419 | -29 | 3 | -1 | 0.21% | 12.6 (-0.26) | 2571 (-59.19%) |
| 2022-08-26 | 71.0 (10.59%) | 1448 | 182 | 4 | 4 | 0.28% | 12.86 (1.62) | 6299 (596.88%) |
| 2022-08-19 | 64.2 (1.74%) | 1266 | -39 | 0 | 0 | 0.0% | 11.24 (-0.35) | 904 (-22.12%) |
| 2022-08-12 | 63.1 (2.94%) | 1305 | 10 | 0 | 0 | 0.0% | 11.59 (0.09) | 1160 (107.33%) |
| 2022-08-05 | 61.3 (0.0%) | 1295 | -16 | 0 | -1 | 0.0% | 11.5 (-0.14) | 559 (-29.89%) |
| 2022-07-29 | 61.3 (0.66%) | 1311 | -16 | 1 | -6 | 0.08% | 11.64 (-0.14) | 798 (-57.72%) |
| 2022-07-22 | 60.9 (8.75%) | 1327 | 47 | 7 | 4 | 0.53% | 11.78 (0.41) | 1888 (111.48%) |
| 2022-07-15 | 56.0 (5.86%) | 1280 | 46 | 3 | -3 | 0.23% | 11.37 (0.41) | 892 (-18.35%) |
| 2022-07-08 | 52.9 (-1.12%) | 1234 | -41 | 6 | -7 | 0.49% | 10.96 (-0.36) | 1093 (-41.73%) |
| 2022-07-01 | 53.5 (-18.32%) | 1275 | -135 | 13 | -53 | 1.02% | 11.32 (-1.2) | 1876 (-82.36%) |
| 2022-06-24 | 65.5 (20.18%) | 1410 | 147 | 66 | 65 | 4.68% | 12.52 (1.31) | 10639 (2962.65%) |
| 2022-06-17 | 54.5 (-6.03%) | 1263 | -36 | 1 | 0 | 0.08% | 11.21 (-0.32) | 347 (41.23%) |
| 2022-06-10 | 58.0 (-0.51%) | 1299 | 3 | 1 | 0 | 0.08% | 11.53 (0.02) | 245 (-26.32%) |
| 2022-06-02 | 58.3 (5.62%) | 1296 | -22 | 1 | 0 | 0.08% | 11.51 (-0.19) | 333 (157.16%) |
| 2022-05-27 | 55.2 (-1.43%) | 1318 | 11 | 1 | -2 | 0.08% | 11.7 (0.09) | 129 (-47.59%) |
| 2022-05-20 | 56.0 (6.87%) | 1307 | -34 | 3 | 0 | 0.23% | 11.61 (-0.3) | 247 (-52.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 52.4 (-5.92%) | 1341 | -122 | 3 | 2 | 0.22% | 11.91 (-1.08) | 525 (281.81%) |
| 2022-05-06 | 55.7 (-1.24%) | 1463 | -1 | 1 | -1 | 0.07% | 12.99 (-0.01) | 137 (-68.46%) |
| 2022-04-29 | 56.4 (-8.59%) | 1464 | -64 | 2 | 0 | 0.14% | 13.0 (-0.57) | 436 (34.4%) |
| 2022-04-22 | 61.7 (-1.59%) | 1528 | -17 | 2 | 2 | 0.13% | 13.57 (-0.15) | 324 (19.83%) |
| 2022-04-15 | 62.7 (-2.79%) | 1545 | -7 | 0 | 0 | 0.0% | 13.72 (-0.06) | 271 (33.12%) |
| 2022-04-08 | 64.5 (-0.15%) | 1552 | -5 | 0 | 0 | 0.0% | 13.78 (-0.05) | 203 (-41.26%) |
| 2022-04-01 | 64.6 (-5.14%) | 1557 | 14 | 0 | -2 | 0 | 13.83 (0.13) | 346 (-46.21%) |
| 2022-03-25 | 68.1 (4.93%) | 1543 | 11 | 2 | 0 | 0.13% | 13.7 (0.1) | 644 (80.54%) |
| 2022-03-18 | 64.9 (0.62%) | 1532 | -22 | 2 | -6 | 0.13% | 13.6 (-0.2) | 356 (-34.64%) |
| 2022-03-11 | 64.5 (-4.73%) | 1554 | -55 | 8 | 1 | 0.51% | 13.8 (-0.49) | 546 (48.0%) |
| 2022-03-04 | 67.7 (1.04%) | 1609 | -44 | 7 | 0 | 0.44% | 14.29 (-0.39) | 368 (-31.4%) |
| 2022-02-25 | 67.0 (-6.56%) | 1653 | -57 | 7 | -2 | 0.42% | 14.68 (-0.5) | 537 (-44.72%) |
| 2022-02-18 | 71.7 (4.98%) | 1710 | 50 | 9 | 0 | 0.53% | 15.18 (0.44) | 972 (165.3%) |
| 2022-02-11 | 68.3 (5.08%) | 1660 | 0 | 9 | -3 | 0.54% | 14.74 (0.0) | 366 (-8.59%) |