- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 22.7 (4.13%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 39 (85.71%) |
2025-07-30 | 21.8 (-0.91%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 21 (425.0%) |
2025-07-29 | 22.0 (-1.79%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 4 (-76.47%) |
2025-07-28 | 22.4 (0.9%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 17 (13.33%) |
2025-07-25 | 22.2 (-2.42%) | 32 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.03) | 15 (130.77%) |
2025-07-24 | 22.75 (0.22%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 6 (-70.46%) |
2025-07-23 | 22.7 (0.44%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 22 (-55.1%) |
2025-07-22 | 22.6 (-0.22%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 49 (-9.59%) |
2025-07-21 | 22.65 (4.62%) | 30 | 6 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 54 (261.3%) |
2025-07-18 | 21.65 (0.23%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (-42.31%) |
2025-07-17 | 21.6 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 26 (-51.86%) |
2025-07-16 | 21.6 (1.65%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 54 (14.97%) |
2025-07-15 | 21.25 (0.0%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 46 (61.98%) |
2025-07-14 | 21.25 (-2.07%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 29 (-42.0%) |
2025-07-11 | 21.7 (-2.25%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 50 (733.33%) |
2025-07-10 | 22.2 (-1.77%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-83.33%) |
2025-07-09 | 22.6 (0.44%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 36 (-10.0%) |
2025-07-08 | 22.5 (0.0%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 40 (100.0%) |
2025-07-07 | 22.5 (-1.32%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 20 (11.11%) |
2025-07-04 | 22.8 (-2.36%) | 21 | 4 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 18 (-86.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 23.35 (5.9%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 134 (1248.59%) |
2025-07-02 | 22.05 (0.23%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 10 (-47.37%) |
2025-07-01 | 22.0 (0.0%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 19 (-71.92%) |
2025-06-30 | 22.0 (-2.65%) | 17 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 67 (298.08%) |
2025-06-27 | 22.6 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (-10.53%) |
2025-06-26 | 22.6 (-1.74%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 19 (-62.75%) |
2025-06-25 | 23.0 (3.6%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 51 (39.75%) |
2025-06-24 | 22.2 (1.83%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 36 (65.88%) |
2025-06-23 | 21.8 (0.23%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 22 (99.87%) |
2025-06-20 | 21.75 (-1.14%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (-77.8%) |
2025-06-19 | 22.0 (-4.97%) | 20 | -9 | 0 | 0 | 0 | 0.0% | 0.18 (-0.08) | 49 (133.64%) |
2025-06-18 | 23.15 (1.09%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 21 (-7.36%) |
2025-06-17 | 22.9 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 22 (125.59%) |
2025-06-16 | 22.9 (-1.72%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 10 (-71.8%) |
2025-06-13 | 23.3 (-0.21%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 36 (105.95%) |
2025-06-12 | 23.35 (4.71%) | 29 | -60 | 0 | 0 | 0 | 0.0% | 0.26 (-0.54) | 17 (-17.13%) |
2025-06-11 | 22.3 (-1.11%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 21 (-34.72%) |
2025-06-10 | 22.55 (0.45%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 32 (-4.97%) |
2025-06-09 | 22.45 (-1.54%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 34 (86.78%) |
2025-06-06 | 22.8 (-0.87%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 18 (-82.83%) |
2025-06-05 | 23.0 (4.31%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 106 (211.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 22.05 (0.0%) | 87 | 9 | 0 | 0 | 0 | 0.0% | 0.78 (0.08) | 34 (-20.8%) |
2025-06-03 | 22.05 (-1.12%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 43 (258.57%) |
2025-06-02 | 22.3 (-2.62%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 12 (50.08%) |
2025-05-29 | 22.9 (1.78%) | 77 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 8 (-43.16%) |
2025-05-28 | 22.5 (-0.44%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 14 (-36.17%) |
2025-05-27 | 22.6 (-0.88%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 22 (293.68%) |
2025-05-26 | 22.8 (-1.08%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 5 (-88.3%) |
2025-05-23 | 23.05 (-0.86%) | 75 | 21 | 0 | 0 | 0 | 0.0% | 0.68 (0.19) | 47 (-12.96%) |
2025-05-22 | 23.25 (0.22%) | 54 | 16 | 0 | 0 | 0 | 0.0% | 0.49 (0.15) | 55 (-5.38%) |
2025-05-21 | 23.2 (-0.22%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 58 (-45.21%) |
2025-05-20 | 23.25 (3.56%) | 36 | 30 | 0 | 0 | 0 | 0.0% | 0.32 (0.27) | 106 (107.87%) |
2025-05-19 | 22.45 (-5.27%) | 6 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.03) | 51 (-72.27%) |
2025-05-16 | 23.7 (-9.89%) | 9 | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.07) | 184 (132.57%) |
2025-05-15 | 26.3 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 79 (19.45%) |
2025-05-14 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (107.06%) |
2025-05-13 | 21.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-43.96%) |
2025-05-12 | 21.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (217.23%) |
2025-05-09 | 21.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-80.65%) |
2025-05-08 | 22.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (121.43%) |
2025-05-07 | 21.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (307.65%) |
2025-05-06 | 21.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-45.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 21.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (471.6%) |
2025-05-02 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-90.77%) |
2025-04-30 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-38.94%) |
2025-04-29 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (883.09%) |
2025-04-28 | 21.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-95.12%) |
2025-04-25 | 21.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (428.92%) |
2025-04-24 | 21.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-50.52%) |
2025-04-23 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-15.91%) |
2025-04-22 | 20.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-37.9%) |
2025-04-21 | 21.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (2561.56%) |
2025-04-18 | 21.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-86.99%) |
2025-04-17 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (414.34%) |
2025-04-16 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-95.85%) |
2025-04-15 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-61.5%) |
2025-04-14 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 316 (532.39%) |
2025-04-11 | 22.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-54.43%) |
2025-04-10 | 23.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-14.31%) |
2025-04-09 | 22.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-33.98%) |
2025-04-08 | 25.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (518.12%) |
2025-04-07 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-10.33%) |
2025-04-02 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (105.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-74.66%) |
2025-03-31 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (9.36%) |
2025-03-28 | 30.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (362.97%) |
2025-03-27 | 30.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-40.34%) |
2025-03-26 | 31.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (393.34%) |
2025-03-25 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-62.49%) |
2025-03-24 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-71.45%) |
2025-03-21 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (7.76%) |
2025-03-20 | 30.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (21.83%) |
2025-03-19 | 30.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (389.86%) |
2025-03-18 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-77.53%) |
2025-03-17 | 31.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (282.07%) |
2025-03-14 | 31.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-89.59%) |
2025-03-13 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (265.3%) |
2025-03-12 | 32.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (400.0%) |
2025-03-11 | 33.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-66.91%) |
2025-03-10 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (0.77%) |
2025-03-07 | 33.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (263.18%) |
2025-03-06 | 33.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-85.82%) |
2025-03-05 | 33.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (366.02%) |
2025-03-04 | 33.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-28.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 33.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-17.36%) |
2025-02-27 | 34.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (41.53%) |
2025-02-26 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-82.38%) |
2025-02-25 | 33.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (749.17%) |
2025-02-24 | 34.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-80.5%) |
2025-02-21 | 34.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-10.54%) |
2025-02-20 | 34.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (128.37%) |
2025-02-19 | 34.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (403.35%) |
2025-02-18 | 34.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-83.33%) |
2025-02-17 | 34.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (75.26%) |
2025-02-14 | 34.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (14.08%) |
2025-02-13 | 34.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-84.21%) |
2025-02-12 | 35.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (72.72%) |
2025-02-11 | 35.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-8.34%) |
2025-02-10 | 35.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-77.92%) |
2025-02-07 | 34.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (427.6%) |
2025-02-06 | 31.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-17.91%) |
2025-02-05 | 31.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (84.21%) |
2025-02-04 | 31.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-18.5%) |
2025-02-03 | 32.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (83.64%) |
2025-01-22 | 32.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (51.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 31.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-74.99%) |
2025-01-20 | 31.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (14.3%) |
2025-01-17 | 32.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-0.01%) |
2025-01-16 | 32.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (3.46%) |
2025-01-15 | 31.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-57.82%) |
2025-01-14 | 32.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (23.39%) |
2025-01-13 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (128.62%) |
2025-01-10 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-25.85%) |
2025-01-09 | 34.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-49.67%) |
2025-01-08 | 35.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (8.83%) |
2025-01-07 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-63.28%) |
2025-01-06 | 37.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (939.89%) |
2025-01-03 | 35.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-8.79%) |
2025-01-02 | 34.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-42.57%) |
2024-12-31 | 35.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-16.01%) |
2024-12-30 | 35.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (92.32%) |
2024-12-27 | 35.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (62.5%) |
2024-12-26 | 35.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-57.89%) |
2024-12-25 | 35.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (26.67%) |
2024-12-24 | 34.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (0.0%) |
2024-12-23 | 34.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-6.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 34.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (60.0%) |
2024-12-19 | 34.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-73.68%) |
2024-12-18 | 35.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (245.45%) |
2024-12-17 | 34.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-9.39%) |
2024-12-16 | 33.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (0.33%) |
2024-12-13 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-19.87%) |
2024-12-12 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-59.19%) |
2024-12-11 | 33.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (60.87%) |
2024-12-10 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-14.81%) |
2024-12-09 | 35.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (80.0%) |
2024-12-06 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-37.5%) |
2024-12-05 | 33.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (19.99%) |
2024-12-04 | 32.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-13.03%) |
2024-12-03 | 31.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (21.05%) |
2024-12-02 | 31.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-40.62%) |
2024-11-29 | 31.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-38.79%) |
2024-11-28 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-46.78%) |
2024-11-27 | 30.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-13.08%) |
2024-11-26 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (653.43%) |
2024-11-25 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (36.36%) |
2024-11-22 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (164.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-85.31%) |
2024-11-20 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (8.54%) |
2024-11-19 | 31.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (0.19%) |
2024-11-18 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-75.72%) |
2024-11-15 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (62.2%) |
2024-11-14 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (83.14%) |
2024-11-13 | 32.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-14.18%) |
2024-11-12 | 33.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (27.31%) |
2024-11-11 | 34.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-8.36%) |
2024-11-08 | 35.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-50.68%) |
2024-11-07 | 36.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (3550.55%) |
2024-11-06 | 37.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-90.91%) |
2024-11-05 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (37.41%) |
2024-11-04 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-15.74%) |
2024-11-01 | 37.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (259.85%) |
2024-10-30 | 36.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-73.6%) |
2024-10-29 | 36.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-45.95%) |
2024-10-28 | 37.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-8.16%) |
2024-10-25 | 37.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-41.61%) |
2024-10-24 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (278.83%) |
2024-10-23 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-27.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 37.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (45.42%) |
2024-10-21 | 37.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-9.52%) |
2024-10-18 | 37.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (46.15%) |
2024-10-17 | 37.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-64.86%) |
2024-10-16 | 37.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (208.33%) |
2024-10-15 | 37.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-55.72%) |
2024-10-14 | 37.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-3.21%) |
2024-10-11 | 36.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (2072.23%) |
2024-10-09 | 36.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-96.78%) |
2024-10-08 | 36.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (166.83%) |
2024-10-07 | 37.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-11.76%) |
2024-10-04 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-15.08%) |
2024-10-01 | 37.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (0.08%) |
2024-09-30 | 37.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (33.35%) |
2024-09-27 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (0.0%) |
2024-09-26 | 38.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-44.65%) |
2024-09-25 | 37.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (351.67%) |
2024-09-24 | 37.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-72.73%) |
2024-09-23 | 38.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (57.14%) |
2024-09-20 | 37.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-30.0%) |
2024-09-19 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-78.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 37.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (938.67%) |
2024-09-16 | 37.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (0.56%) |
2024-09-13 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-58.78%) |
2024-09-12 | 37.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-35.78%) |
2024-09-11 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (40.57%) |
2024-09-10 | 37.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (34.38%) |
2024-09-09 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (44.57%) |
2024-09-06 | 38.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (13.18%) |
2024-09-05 | 38.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-63.33%) |
2024-09-04 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (66.67%) |
2024-09-03 | 40.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (500.0%) |
2024-09-02 | 41.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-93.48%) |
2024-08-30 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-64.06%) |
2024-08-29 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (814.29%) |
2024-08-28 | 38.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-17.65%) |
2024-08-27 | 38.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (142.86%) |
2024-08-26 | 38.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-84.23%) |
2024-08-23 | 39.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (10.76%) |
2024-08-22 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (66.43%) |
2024-08-21 | 38.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (40.85%) |
2024-08-20 | 39.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (13.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 39.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (50.48%) |
2024-08-16 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-23.07%) |
2024-08-15 | 39.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-58.35%) |
2024-08-14 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (82.53%) |
2024-08-13 | 40.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-18.57%) |
2024-08-12 | 40.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-54.63%) |
2024-08-09 | 39.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (361.5%) |
2024-08-08 | 38.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-64.81%) |
2024-08-07 | 39.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-52.89%) |
2024-08-06 | 36.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-68.32%) |
2024-08-05 | 36.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (287.8%) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 22.7 (2.25%) | 32 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 81 (-44.78%) |
2025-07-25 | 22.2 (2.54%) | 32 | 8 | 0 | 0 | 0.0% | 0.29 (0.07) | 146 (-14.2%) |
2025-07-18 | 21.65 (-0.23%) | 24 | 3 | 0 | 0 | 0.0% | 0.22 (0.03) | 170 (12.48%) |
2025-07-11 | 21.7 (-4.82%) | 21 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 152 (-39.09%) |
2025-07-04 | 22.8 (0.88%) | 21 | 2 | 0 | 0 | 0.0% | 0.19 (0.02) | 249 (71.51%) |
2025-06-27 | 22.6 (3.91%) | 19 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 145 (26.65%) |
2025-06-20 | 21.75 (-6.65%) | 20 | -8 | 0 | 0 | 0.0% | 0.18 (-0.07) | 114 (-18.47%) |
2025-06-13 | 23.3 (2.19%) | 28 | -60 | 0 | 0 | 0.0% | 0.25 (-0.54) | 140 (-33.98%) |
2025-06-06 | 22.8 (-0.44%) | 88 | 11 | 0 | 0 | 0.0% | 0.79 (0.1) | 213 (329.17%) |
2025-05-29 | 22.9 (-0.65%) | 77 | 2 | 0 | 0 | 0.0% | 0.69 (0.01) | 49 (-84.37%) |
2025-05-23 | 23.05 (-2.74%) | 75 | 66 | 0 | 0 | 0.0% | 0.68 (0.6) | 318 (-23.99%) |
2025-05-16 | 23.7 (8.97%) | 9 | 9 | 0 | 0 | 0.0% | 0.08 (0) | 418 (129.6%) |
2025-05-09 | 21.75 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (74.69%) |
2025-05-02 | 22.0 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-69.23%) |
2025-04-25 | 21.05 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-28.23%) |
2025-04-18 | 21.9 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (-7.94%) |
2025-04-11 | 22.5 (-24.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (330.98%) |
2025-04-02 | 29.95 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (5.11%) |
2025-03-28 | 30.85 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-23.81%) |
2025-03-21 | 30.5 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (27.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 31.65 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (130.76%) |
2025-03-07 | 33.1 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-3.73%) |
2025-02-27 | 34.2 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-22.25%) |
2025-02-21 | 34.85 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-30.15%) |
2025-02-14 | 34.75 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-47.57%) |
2025-02-07 | 34.85 (7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (372.39%) |
2025-01-22 | 32.4 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-73.83%) |
2025-01-17 | 32.25 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-38.3%) |
2025-01-10 | 34.4 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (950.14%) |
2025-01-03 | 35.3 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-49.87%) |
2024-12-31 | 35.1 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-34.28%) |
2024-12-27 | 35.35 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-19.67%) |
2024-12-20 | 34.2 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-23.7%) |
2024-12-13 | 34.05 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (13.07%) |
2024-12-06 | 34.0 (7.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-67.47%) |
2024-11-29 | 31.75 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (225.23%) |
2024-11-22 | 30.8 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-66.4%) |
2024-11-15 | 32.0 (-9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (90.69%) |
2024-11-08 | 35.5 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (83.36%) |
2024-11-01 | 37.8 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-52.1%) |
2024-10-25 | 37.15 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (56.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 37.6 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (28.21%) |
2024-10-11 | 36.9 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (47.86%) |
2024-10-04 | 38.0 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-33.0%) |
2024-09-27 | 37.5 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-37.91%) |
2024-09-20 | 37.3 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (28.06%) |
2024-09-13 | 38.0 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (43.75%) |
2024-09-06 | 38.8 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-64.88%) |
2024-08-30 | 41.5 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (50.65%) |
2024-08-23 | 39.35 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (52.44%) |
2024-08-16 | 39.6 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-72.55%) |
2024-08-09 | 39.9 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (18.27%) |
2024-08-02 | 40.25 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (136.97%) |
2024-07-26 | 41.7 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-79.44%) |
2024-07-19 | 43.5 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (13.8%) |
2024-07-12 | 41.2 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (-25.41%) |
2024-07-05 | 41.95 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 687 (-7.45%) |
2024-06-28 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (N/A) |