| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.7 (4.13%) | 39 (85.71%) | 0 | 0.0 | 0.09% | 0.22% | 1.28% |
| 2025-07-30 | 21.8 (-0.91%) | 21 (425.0%) | 0 | 0.0 | 0.05% | 0.14% | 1.5% |
| 2025-07-29 | 22.0 (-1.79%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.15% | 1.47% |
| 2025-07-28 | 22.4 (0.9%) | 17 (13.33%) | 0 | 0.0 | 0.04% | 0.25% | 1.51% |
| 2025-07-25 | 22.2 (-2.42%) | 15 (130.77%) | 0 | 0.0 | 0.03% | 0.33% | 1.62% |
| 2025-07-24 | 22.75 (0.22%) | 6 (-70.46%) | 0 | 0.0 | 0.01% | 0.33% | 1.62% |
| 2025-07-23 | 22.7 (0.44%) | 22 (-55.1%) | 0 | 0.0 | 0.05% | 0.37% | 1.65% |
| 2025-07-22 | 22.6 (-0.22%) | 49 (-9.59%) | 0 | 0.0 | 0.11% | 0.45% | 1.72% |
| 2025-07-21 | 22.65 (4.62%) | 54 (261.3%) | 0 | 0.0 | 0.12% | 0.44% | 1.69% |
| 2025-07-18 | 21.65 (0.23%) | 15 (-42.31%) | 0 | 0.0 | 0.03% | 0.39% | 1.62% |
| 2025-07-17 | 21.6 (0.0%) | 26 (-51.86%) | 0 | 0.0 | 0.06% | 0.46% | 1.61% |
| 2025-07-16 | 21.6 (1.65%) | 54 (14.97%) | 0 | 0.0 | 0.12% | 0.42% | 1.66% |
| 2025-07-15 | 21.25 (0.0%) | 46 (61.98%) | 0 | 0.0 | 0.11% | 0.38% | 1.59% |
| 2025-07-14 | 21.25 (-2.07%) | 29 (-42.0%) | 0 | 0.0 | 0.07% | 0.36% | 1.53% |
| 2025-07-11 | 21.7 (-2.25%) | 50 (733.33%) | 0 | 0.0 | 0.11% | 0.34% | 1.49% |
| 2025-07-10 | 22.2 (-1.77%) | 6 (-83.33%) | 0 | 0.0 | 0.01% | 0.27% | 1.46% |
| 2025-07-09 | 22.6 (0.44%) | 36 (-10.0%) | 0 | 0.0 | 0.08% | 0.56% | 1.49% |
| 2025-07-08 | 22.5 (0.0%) | 40 (100.0%) | 0 | 0.0 | 0.09% | 0.5% | 1.45% |
| 2025-07-07 | 22.5 (-1.32%) | 20 (11.11%) | 0 | 0.0 | 0.05% | 0.45% | 1.43% |
| 2025-07-04 | 22.8 (-2.36%) | 18 (-86.65%) | 0 | 0.0 | 0.04% | 0.56% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 23.35 (5.9%) | 134 (1248.59%) | 0 | 0.0 | 0.3% | 0.56% | 1.47% |
| 2025-07-02 | 22.05 (0.23%) | 10 (-47.37%) | 0 | 0.0 | 0.02% | 0.3% | 1.4% |
| 2025-07-01 | 22.0 (0.0%) | 19 (-71.92%) | 0 | 0.0 | 0.04% | 0.39% | 1.46% |
| 2025-06-30 | 22.0 (-2.65%) | 67 (298.08%) | 0 | 0.0 | 0.15% | 0.43% | 1.51% |
| 2025-06-27 | 22.6 (0.0%) | 17 (-10.53%) | 0 | 0.0 | 0.04% | 0.33% | 1.38% |
| 2025-06-26 | 22.6 (-1.74%) | 19 (-62.75%) | 0 | 0.0 | 0.04% | 0.31% | 1.36% |
| 2025-06-25 | 23.0 (3.6%) | 51 (39.75%) | 0 | 0.0 | 0.11% | 0.38% | 1.35% |
| 2025-06-24 | 22.2 (1.83%) | 36 (65.88%) | 0 | 0.0 | 0.08% | 0.32% | 1.29% |
| 2025-06-23 | 21.8 (0.23%) | 22 (99.87%) | 0 | 0.0 | 0.05% | 0.29% | 1.22% |
| 2025-06-20 | 21.75 (-1.14%) | 11 (-77.8%) | 0 | 0.0 | 0.02% | 0.26% | 1.28% |
| 2025-06-19 | 22.0 (-4.97%) | 49 (133.64%) | 0 | 0.0 | 0.11% | 0.32% | 1.38% |
| 2025-06-18 | 23.15 (1.09%) | 21 (-7.36%) | 0 | 0.0 | 0.05% | 0.24% | 1.39% |
| 2025-06-17 | 22.9 (0.0%) | 22 (125.59%) | 0 | 0.0 | 0.05% | 0.24% | 1.59% |
| 2025-06-16 | 22.9 (-1.72%) | 10 (-71.8%) | 0 | 0.0 | 0.02% | 0.26% | 1.65% |
| 2025-06-13 | 23.3 (-0.21%) | 36 (105.95%) | 0 | 0.0 | 0.08% | 0.32% | 2.04% |
| 2025-06-12 | 23.35 (4.71%) | 17 (-17.13%) | 0 | 0.0 | 0.04% | 0.28% | 2.14% |
| 2025-06-11 | 22.3 (-1.11%) | 21 (-34.72%) | 0 | 0.0 | 0.05% | 0.48% | 2.25% |
| 2025-06-10 | 22.55 (0.45%) | 32 (-4.97%) | 0 | 0.0 | 0.07% | 0.51% | 2.27% |
| 2025-06-09 | 22.45 (-1.54%) | 34 (86.78%) | 0 | 0.0 | 0.08% | 0.53% | 2.33% |
| 2025-06-06 | 22.8 (-0.87%) | 18 (-82.83%) | 0 | 0.0 | 0.04% | 0.48% | 2.29% |
| 2025-06-05 | 23.0 (4.31%) | 106 (211.04%) | 0 | 0.0 | 0.24% | 0.46% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 22.05 (0.0%) | 34 (-20.8%) | 0 | 0.0 | 0.08% | 0.25% | 2.32% |
| 2025-06-03 | 22.05 (-1.12%) | 43 (258.57%) | 0 | 0.0 | 0.1% | 0.22% | 2.26% |
| 2025-06-02 | 22.3 (-2.62%) | 12 (50.08%) | 0 | 0.0 | 0.03% | 0.14% | 2.21% |
| 2025-05-29 | 22.9 (1.78%) | 8 (-43.16%) | 0 | 0.0 | 0.02% | 0.22% | 2.19% |
| 2025-05-28 | 22.5 (-0.44%) | 14 (-36.17%) | 0 | 0.0 | 0.03% | 0.33% | 2.25% |
| 2025-05-27 | 22.6 (-0.88%) | 22 (293.68%) | 0 | 0.0 | 0.05% | 0.42% | 2.35% |
| 2025-05-26 | 22.8 (-1.08%) | 5 (-88.3%) | 0 | 0.0 | 0.01% | 0.61% | 2.32% |
| 2025-05-23 | 23.05 (-0.86%) | 47 (-12.96%) | 0 | 0.0 | 0.11% | 0.72% | 2.58% |
| 2025-05-22 | 23.25 (0.22%) | 55 (-5.38%) | 0 | 0.0 | 0.12% | 1.02% | 2.53% |
| 2025-05-21 | 23.2 (-0.22%) | 58 (-45.21%) | 0 | 0.0 | 0.13% | 1.08% | 2.51% |
| 2025-05-20 | 23.25 (3.56%) | 106 (107.87%) | 0 | 0.0 | 0.24% | 1.1% | 2.5% |
| 2025-05-19 | 22.45 (-5.27%) | 51 (-72.27%) | 0 | 0.0 | 0.11% | 0.93% | 2.47% |
| 2025-05-16 | 23.7 (-9.89%) | 184 (132.57%) | 0 | 0.0 | 0.41% | 0.94% | 2.36% |
| 2025-05-15 | 26.3 | 79 (19.45%) | 0 | 0.0 | 0.18% | 0.57% | 2.0% |
| 2025-05-14 | 24.1 | 66 (107.06%) | 0 | 0 | 0.15% | 0.6% | 1.84% |
| 2025-05-13 | 21.95 | 32 (-43.96%) | 0 | 0 | 0.07% | 0.55% | 1.96% |
| 2025-05-12 | 21.5 | 57 (217.23%) | 0 | 0 | 0.13% | 0.5% | 2.6% |
| 2025-05-09 | 21.75 | 18 (-80.65%) | 0 | 0 | 0.04% | 0.41% | 2.59% |
| 2025-05-08 | 22.05 | 93 (121.43%) | 0 | 0 | 0.21% | 0.38% | 2.79% |
| 2025-05-07 | 21.55 | 42 (307.65%) | 0 | 0 | 0.09% | 0.25% | 2.87% |
| 2025-05-06 | 21.7 | 10 (-45.77%) | 0 | 0 | 0.02% | 0.29% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 21.6 | 19 (471.6%) | 0 | 0 | 0.04% | 0.28% | 3.26% |
| 2025-05-02 | 22.0 | 3 (-90.77%) | 0 | 0 | 0.01% | 0.51% | 3.3% |
| 2025-04-30 | 22.0 | 36 (-38.94%) | 0 | 0 | 0.08% | 0.56% | 3.33% |
| 2025-04-29 | 22.0 | 59 (883.09%) | 0 | 0 | 0.13% | 0.58% | 3.4% |
| 2025-04-28 | 21.5 | 6 (-95.12%) | 0 | 0 | 0.01% | 0.57% | 3.4% |
| 2025-04-25 | 21.05 | 123 (428.92%) | 0 | 0 | 0.28% | 0.76% | 3.42% |
| 2025-04-24 | 21.2 | 23 (-50.52%) | 0 | 0 | 0.05% | 0.49% | 3.19% |
| 2025-04-23 | 21.0 | 47 (-15.91%) | 0 | 0 | 0.11% | 0.5% | 3.15% |
| 2025-04-22 | 20.65 | 55 (-37.9%) | 0 | 0 | 0.13% | 0.41% | 3.07% |
| 2025-04-21 | 21.6 | 90 (2561.56%) | 0 | 0 | 0.2% | 0.55% | 3.04% |
| 2025-04-18 | 21.9 | 3 (-86.99%) | 0 | 0 | 0.01% | 1.06% | 2.93% |
| 2025-04-17 | 22.0 | 26 (414.34%) | 0 | 0 | 0.06% | 1.17% | 2.99% |
| 2025-04-16 | 22.0 | 5 (-95.85%) | 0 | 0 | 0.01% | 1.36% | 2.95% |
| 2025-04-15 | 22.0 | 121 (-61.5%) | 0 | 0 | 0.27% | 1.64% | 3.0% |
| 2025-04-14 | 21.8 | 316 (532.39%) | 0 | 0 | 0.71% | 1.8% | 2.74% |
| 2025-04-11 | 22.5 | 50 (-54.43%) | 0 | 0 | 0.11% | 1.16% | 2.2% |
| 2025-04-10 | 23.6 | 109 (-14.31%) | 0 | 0 | 0.25% | 1.12% | 2.13% |
| 2025-04-09 | 22.9 | 128 (-33.98%) | 0 | 0 | 0.29% | 0.91% | 1.89% |
| 2025-04-08 | 25.4 | 194 (518.12%) | 0 | 0 | 0.44% | 0.78% | 1.63% |
| 2025-04-07 | 27.0 | 31 (-10.33%) | 0 | 0 | 0.07% | 0.48% | 1.22% |
| 2025-04-02 | 29.95 | 35 (105.88%) | 0 | 0 | 0.08% | 0.44% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 30.1 | 17 (-74.66%) | 0 | 0 | 0.04% | 0.41% | 1.13% |
| 2025-03-31 | 30.0 | 67 (9.36%) | 0 | 0 | 0.15% | 0.38% | 1.1% |
| 2025-03-28 | 30.85 | 61 (362.97%) | 0 | 0 | 0.14% | 0.26% | 0.97% |
| 2025-03-27 | 30.95 | 13 (-40.34%) | 0 | 0 | 0.03% | 0.21% | 0.85% |
| 2025-03-26 | 31.9 | 22 (393.34%) | 0 | 0 | 0.05% | 0.27% | 0.83% |
| 2025-03-25 | 30.45 | 4 (-62.49%) | 0 | 0 | 0.01% | 0.29% | 0.86% |
| 2025-03-24 | 30.6 | 12 (-71.45%) | 0 | 0 | 0.03% | 0.3% | 0.86% |
| 2025-03-21 | 30.5 | 42 (7.76%) | 0 | 0 | 0.09% | 0.33% | 0.88% |
| 2025-03-20 | 30.65 | 39 (21.83%) | 0 | 0 | 0.09% | 0.26% | 0.83% |
| 2025-03-19 | 30.65 | 32 (389.86%) | 0 | 0 | 0.07% | 0.33% | 0.77% |
| 2025-03-18 | 31.3 | 6 (-77.53%) | 0 | 0 | 0.01% | 0.31% | 0.7% |
| 2025-03-17 | 31.1 | 29 (282.07%) | 0 | 0 | 0.07% | 0.3% | 0.71% |
| 2025-03-14 | 31.65 | 7 (-89.59%) | 0 | 0 | 0.02% | 0.26% | 0.66% |
| 2025-03-13 | 31.3 | 73 (265.3%) | 0 | 0 | 0.16% | 0.27% | 0.66% |
| 2025-03-12 | 32.3 | 20 (400.0%) | 0 | 0 | 0.05% | 0.12% | 0.58% |
| 2025-03-11 | 33.2 | 4 (-66.91%) | 0 | 0 | 0.01% | 0.12% | 0.59% |
| 2025-03-10 | 33.0 | 12 (0.77%) | 0 | 0 | 0.03% | 0.13% | 0.63% |
| 2025-03-07 | 33.1 | 12 (263.18%) | 0 | 0 | 0.03% | 0.11% | 0.85% |
| 2025-03-06 | 33.15 | 3 (-85.82%) | 0 | 0 | 0.01% | 0.11% | 0.87% |
| 2025-03-05 | 33.75 | 23 (366.02%) | 0 | 0 | 0.05% | 0.11% | 0.92% |
| 2025-03-04 | 33.9 | 5 (-28.82%) | 0 | 0 | 0.01% | 0.14% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 33.6 | 7 (-17.36%) | 0 | 0 | 0.02% | 0.13% | 0.92% |
| 2025-02-27 | 34.2 | 8 (41.53%) | 0 | 0 | 0.02% | 0.16% | 0.93% |
| 2025-02-26 | 34.0 | 6 (-82.38%) | 0 | 0 | 0.01% | 0.2% | 0.92% |
| 2025-02-25 | 33.5 | 34 (749.17%) | 0 | 0 | 0.08% | 0.21% | 0.96% |
| 2025-02-24 | 34.85 | 4 (-80.5%) | 0 | 0 | 0.01% | 0.13% | 0.93% |
| 2025-02-21 | 34.85 | 20 (-10.54%) | 0 | 0 | 0.05% | 0.15% | 0.97% |
| 2025-02-20 | 34.75 | 23 (128.37%) | 0 | 0 | 0.05% | 0.12% | 0.97% |
| 2025-02-19 | 34.95 | 10 (403.35%) | 0 | 0 | 0.02% | 0.08% | 1.03% |
| 2025-02-18 | 34.85 | 2 (-83.33%) | 0 | 0 | 0.0% | 0.15% | 1.09% |
| 2025-02-17 | 34.95 | 12 (75.26%) | 0 | 0 | 0.03% | 0.19% | 1.12% |
| 2025-02-14 | 34.75 | 6 (14.08%) | 0 | 0 | 0.02% | 0.22% | 1.15% |
| 2025-02-13 | 34.8 | 6 (-84.21%) | 0 | 0 | 0.01% | 0.45% | 1.24% |
| 2025-02-12 | 35.2 | 38 (72.72%) | 0 | 0 | 0.09% | 0.48% | 1.32% |
| 2025-02-11 | 35.5 | 22 (-8.34%) | 0 | 0 | 0.05% | 0.45% | 1.49% |
| 2025-02-10 | 35.5 | 24 (-77.92%) | 0 | 0 | 0.05% | 0.43% | 1.46% |
| 2025-02-07 | 34.85 | 108 (427.6%) | 0 | 0 | 0.24% | 0.42% | 1.44% |
| 2025-02-06 | 31.7 | 20 (-17.91%) | 0 | 0 | 0.05% | 0.19% | 1.24% |
| 2025-02-05 | 31.7 | 25 (84.21%) | 0 | 0 | 0.06% | 0.16% | 1.25% |
| 2025-02-04 | 31.6 | 13 (-18.5%) | 0 | 0 | 0.03% | 0.16% | 1.22% |
| 2025-02-03 | 32.15 | 16 (83.64%) | 0 | 0 | 0.04% | 0.17% | 1.21% |
| 2025-01-22 | 32.4 | 9 (51.67%) | 0 | 0 | 0.02% | 0.18% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 31.85 | 6 (-74.99%) | 0 | 0 | 0.01% | 0.21% | 1.23% |
| 2025-01-20 | 31.9 | 24 (14.3%) | 0 | 0 | 0.05% | 0.3% | 1.25% |
| 2025-01-17 | 32.25 | 21 (-0.01%) | 0 | 0 | 0.05% | 0.34% | 1.23% |
| 2025-01-16 | 32.25 | 21 (3.46%) | 0 | 0 | 0.05% | 0.33% | 1.21% |
| 2025-01-15 | 31.8 | 20 (-57.82%) | 0 | 0 | 0.05% | 0.33% | 1.24% |
| 2025-01-14 | 32.5 | 48 (23.39%) | 0 | 0 | 0.11% | 0.39% | 1.22% |
| 2025-01-13 | 33.0 | 39 (128.62%) | 0 | 0 | 0.09% | 0.38% | 1.14% |
| 2025-01-10 | 34.4 | 17 (-25.85%) | 0 | 0 | 0.04% | 0.55% | 1.08% |
| 2025-01-09 | 34.35 | 23 (-49.67%) | 0 | 0 | 0.05% | 0.53% | 1.08% |
| 2025-01-08 | 35.5 | 45 (8.83%) | 0 | 0 | 0.1% | 0.51% | 1.11% |
| 2025-01-07 | 37.2 | 42 (-63.28%) | 0 | 0 | 0.09% | 0.45% | 1.06% |
| 2025-01-06 | 37.6 | 114 (939.89%) | 0 | 0 | 0.26% | 0.41% | 1.02% |
| 2025-01-03 | 35.3 | 11 (-8.79%) | 0 | 0 | 0.02% | 0.18% | 0.8% |
| 2025-01-02 | 34.7 | 12 (-42.57%) | 0 | 0 | 0.03% | 0.18% | 0.83% |
| 2024-12-31 | 35.1 | 21 (-16.01%) | 0 | 0 | 0.05% | 0.19% | 0.85% |
| 2024-12-30 | 35.1 | 25 (92.32%) | 0 | 0 | 0.06% | 0.18% | 0.85% |
| 2024-12-27 | 35.35 | 13 (62.5%) | 0 | 0 | 0.03% | 0.16% | 0.84% |
| 2024-12-26 | 35.4 | 8 (-57.89%) | 0 | 0 | 0.02% | 0.16% | 0.88% |
| 2024-12-25 | 35.3 | 19 (26.67%) | 0 | 0 | 0.04% | 0.17% | 0.98% |
| 2024-12-24 | 34.1 | 15 (0.0%) | 0 | 0 | 0.03% | 0.21% | 1.16% |
| 2024-12-23 | 34.45 | 15 (-6.25%) | 0 | 0 | 0.03% | 0.2% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 34.2 | 16 (60.0%) | 0 | 0 | 0.04% | 0.2% | 1.38% |
| 2024-12-19 | 34.65 | 10 (-73.68%) | 0 | 0 | 0.02% | 0.19% | 1.37% |
| 2024-12-18 | 35.6 | 38 (245.45%) | 0 | 0 | 0.09% | 0.2% | 1.36% |
| 2024-12-17 | 34.5 | 11 (-9.39%) | 0 | 0 | 0.02% | 0.2% | 1.33% |
| 2024-12-16 | 33.5 | 12 (0.33%) | 0 | 0 | 0.03% | 0.22% | 1.37% |
| 2024-12-13 | 34.05 | 12 (-19.87%) | 0 | 0 | 0.03% | 0.26% | 1.4% |
| 2024-12-12 | 34.0 | 15 (-59.19%) | 0 | 0 | 0.03% | 0.26% | 1.61% |
| 2024-12-11 | 33.45 | 37 (60.87%) | 0 | 0 | 0.08% | 0.28% | 1.73% |
| 2024-12-10 | 34.0 | 23 (-14.81%) | 0 | 0 | 0.05% | 0.25% | 1.73% |
| 2024-12-09 | 35.35 | 27 (80.0%) | 0 | 0 | 0.06% | 0.25% | 1.77% |
| 2024-12-06 | 34.0 | 15 (-37.5%) | 0 | 0 | 0.03% | 0.23% | 1.78% |
| 2024-12-05 | 33.3 | 24 (19.99%) | 0 | 0 | 0.05% | 0.27% | 1.83% |
| 2024-12-04 | 32.45 | 20 (-13.03%) | 0 | 0 | 0.05% | 0.33% | 1.94% |
| 2024-12-03 | 31.9 | 23 (21.05%) | 0 | 0 | 0.05% | 0.51% | 1.9% |
| 2024-12-02 | 31.85 | 19 (-40.62%) | 0 | 0 | 0.04% | 0.71% | 1.9% |
| 2024-11-29 | 31.75 | 32 (-38.79%) | 0 | 0 | 0.07% | 0.7% | 1.89% |
| 2024-11-28 | 30.0 | 52 (-46.78%) | 0 | 0 | 0.12% | 0.65% | 1.86% |
| 2024-11-27 | 30.35 | 98 (-13.08%) | 0 | 0 | 0.22% | 0.54% | 1.76% |
| 2024-11-26 | 30.75 | 113 (653.43%) | 0 | 0 | 0.25% | 0.39% | 1.58% |
| 2024-11-25 | 31.3 | 15 (36.36%) | 0 | 0 | 0.03% | 0.19% | 1.41% |
| 2024-11-22 | 30.8 | 11 (164.87%) | 0 | 0 | 0.02% | 0.22% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 30.9 | 4 (-85.31%) | 0 | 0 | 0.01% | 0.43% | 1.6% |
| 2024-11-20 | 30.9 | 28 (8.54%) | 0 | 0 | 0.06% | 0.57% | 1.63% |
| 2024-11-19 | 31.65 | 26 (0.19%) | 0 | 0 | 0.06% | 0.59% | 1.62% |
| 2024-11-18 | 31.3 | 26 (-75.72%) | 0 | 0 | 0.06% | 0.62% | 1.6% |
| 2024-11-15 | 32.0 | 107 (62.2%) | 0 | 0 | 0.24% | 0.64% | 1.58% |
| 2024-11-14 | 30.9 | 66 (83.14%) | 0 | 0 | 0.15% | 0.48% | 1.37% |
| 2024-11-13 | 32.65 | 36 (-14.18%) | 0 | 0 | 0.08% | 0.5% | 1.31% |
| 2024-11-12 | 33.25 | 42 (27.31%) | 0 | 0 | 0.09% | 0.42% | 1.25% |
| 2024-11-11 | 34.5 | 33 (-8.36%) | 0 | 0 | 0.07% | 0.37% | 1.22% |
| 2024-11-08 | 35.5 | 36 (-50.68%) | 0 | 0 | 0.08% | 0.34% | 1.21% |
| 2024-11-07 | 36.3 | 73 (3550.55%) | 0 | 0 | 0.16% | 0.3% | 1.13% |
| 2024-11-06 | 37.05 | 2 (-90.91%) | 0 | 0 | 0.0% | 0.14% | 1.05% |
| 2024-11-05 | 37.2 | 22 (37.41%) | 0 | 0 | 0.05% | 0.19% | 1.08% |
| 2024-11-04 | 37.0 | 16 (-15.74%) | 0 | 0 | 0.04% | 0.22% | 1.07% |
| 2024-11-01 | 37.8 | 19 (259.85%) | 0 | 0 | 0.04% | 0.27% | 1.08% |
| 2024-10-30 | 36.8 | 5 (-73.6%) | 0 | 0 | 0.01% | 0.39% | 1.08% |
| 2024-10-29 | 36.75 | 20 (-45.95%) | 0 | 0 | 0.05% | 0.42% | 1.11% |
| 2024-10-28 | 37.1 | 37 (-8.16%) | 0 | 0 | 0.08% | 0.43% | 1.09% |
| 2024-10-25 | 37.15 | 40 (-41.61%) | 0 | 0 | 0.09% | 0.38% | 1.07% |
| 2024-10-24 | 37.0 | 69 (278.83%) | 0 | 0 | 0.16% | 0.33% | 1.0% |
| 2024-10-23 | 37.5 | 18 (-27.14%) | 0 | 0 | 0.04% | 0.21% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 37.6 | 25 (45.42%) | 0 | 0 | 0.06% | 0.25% | 0.88% |
| 2024-10-21 | 37.75 | 17 (-9.52%) | 0 | 0 | 0.04% | 0.22% | 0.87% |
| 2024-10-18 | 37.6 | 19 (46.15%) | 0 | 0 | 0.04% | 0.24% | 1.04% |
| 2024-10-17 | 37.1 | 13 (-64.86%) | 0 | 0 | 0.03% | 0.26% | 1.02% |
| 2024-10-16 | 37.1 | 37 (208.33%) | 0 | 0 | 0.08% | 0.24% | 1.01% |
| 2024-10-15 | 37.8 | 12 (-55.72%) | 0 | 0 | 0.03% | 0.24% | 0.98% |
| 2024-10-14 | 37.4 | 27 (-3.21%) | 0 | 0 | 0.06% | 0.25% | 1.03% |
| 2024-10-11 | 36.9 | 28 (2072.23%) | 0 | 0 | 0.06% | 0.23% | 1.02% |
| 2024-10-09 | 36.85 | 1 (-96.78%) | 0 | 0 | 0.0% | 0.21% | 1.0% |
| 2024-10-08 | 36.85 | 40 (166.83%) | 0 | 0 | 0.09% | 0.25% | 1.02% |
| 2024-10-07 | 37.75 | 15 (-11.76%) | 0 | 0 | 0.03% | 0.2% | 0.96% |
| 2024-10-04 | 38.0 | 17 (-15.08%) | 0 | 0 | 0.04% | 0.2% | 0.99% |
| 2024-10-01 | 37.95 | 20 (0.08%) | 0 | 0 | 0.05% | 0.22% | 0.99% |
| 2024-09-30 | 37.95 | 20 (33.35%) | 0 | 0 | 0.05% | 0.19% | 0.95% |
| 2024-09-27 | 37.5 | 15 (0.0%) | 0 | 0 | 0.03% | 0.19% | 1.01% |
| 2024-09-26 | 38.25 | 15 (-44.65%) | 0 | 0 | 0.03% | 0.19% | 1.27% |
| 2024-09-25 | 37.8 | 27 (351.67%) | 0 | 0 | 0.06% | 0.2% | 1.26% |
| 2024-09-24 | 37.45 | 6 (-72.73%) | 0 | 0 | 0.01% | 0.35% | 1.24% |
| 2024-09-23 | 38.2 | 22 (57.14%) | 0 | 0 | 0.05% | 0.36% | 1.24% |
| 2024-09-20 | 37.3 | 14 (-30.0%) | 0 | 0 | 0.03% | 0.33% | 1.29% |
| 2024-09-19 | 37.2 | 20 (-78.72%) | 0 | 0 | 0.05% | 0.35% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 37.7 | 94 (938.67%) | 0 | 0 | 0.21% | 0.38% | 1.36% |
| 2024-09-16 | 37.95 | 9 (0.56%) | 0 | 0 | 0.02% | 0.22% | 1.19% |
| 2024-09-13 | 38.0 | 9 (-58.78%) | 0 | 0 | 0.02% | 0.24% | 1.2% |
| 2024-09-12 | 37.6 | 21 (-35.78%) | 0 | 0 | 0.05% | 0.25% | 1.28% |
| 2024-09-11 | 37.5 | 34 (40.57%) | 0 | 0 | 0.08% | 0.22% | 1.26% |
| 2024-09-10 | 37.9 | 24 (34.38%) | 0 | 0 | 0.05% | 0.22% | 1.25% |
| 2024-09-09 | 38.0 | 18 (44.57%) | 0 | 0 | 0.04% | 0.2% | 1.23% |
| 2024-09-06 | 38.8 | 12 (13.18%) | 0 | 0 | 0.03% | 0.17% | 1.24% |
| 2024-09-05 | 38.7 | 11 (-63.33%) | 0 | 0 | 0.02% | 0.24% | 1.32% |
| 2024-09-04 | 38.9 | 30 (66.67%) | 0 | 0 | 0.07% | 0.51% | 1.32% |
| 2024-09-03 | 40.5 | 18 (500.0%) | 0 | 0 | 0.04% | 0.47% | 1.31% |
| 2024-09-02 | 41.35 | 3 (-93.48%) | 0 | 0 | 0.01% | 0.47% | 1.42% |
| 2024-08-30 | 41.5 | 46 (-64.06%) | 0 | 0 | 0.1% | 0.48% | 1.86% |
| 2024-08-29 | 41.45 | 128 (814.29%) | 0 | 0 | 0.29% | 0.47% | 1.87% |
| 2024-08-28 | 38.1 | 14 (-17.65%) | 0 | 0 | 0.03% | 0.28% | 1.68% |
| 2024-08-27 | 38.1 | 17 (142.86%) | 0 | 0 | 0.04% | 0.3% | 1.65% |
| 2024-08-26 | 38.3 | 7 (-84.23%) | 0 | 0 | 0.02% | 0.3% | 1.79% |
| 2024-08-23 | 39.35 | 44 (10.76%) | 0 | 0 | 0.1% | 0.32% | 2.04% |
| 2024-08-22 | 38.5 | 40 (66.43%) | 0 | 0 | 0.09% | 0.25% | 2.0% |
| 2024-08-21 | 38.95 | 24 (40.85%) | 0 | 0 | 0.05% | 0.19% | 1.97% |
| 2024-08-20 | 39.45 | 17 (13.63%) | 0 | 0 | 0.04% | 0.21% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 39.7 | 15 (50.48%) | 0 | 0 | 0.03% | 0.21% | 2.29% |
| 2024-08-16 | 39.6 | 10 (-23.07%) | 0 | 0 | 0.02% | 0.22% | 2.46% |
| 2024-08-15 | 39.55 | 13 (-58.35%) | 0 | 0 | 0.03% | 0.31% | 2.79% |
| 2024-08-14 | 40.0 | 31 (82.53%) | 0 | 0 | 0.07% | 0.3% | 3.03% |
| 2024-08-13 | 40.75 | 17 (-18.57%) | 0 | 0 | 0.04% | 0.29% | 3.25% |
| 2024-08-12 | 40.05 | 21 (-54.63%) | 0 | 0 | 0.05% | 0.4% | 3.36% |
| 2024-08-09 | 39.9 | 46 (361.5%) | 0 | 0 | 0.11% | 0.8% | 3.49% |
| 2024-08-08 | 38.75 | 10 (-64.81%) | 0 | 0 | 0.02% | 0.81% | 3.71% |
| 2024-08-07 | 39.35 | 28 (-52.89%) | 0 | 0 | 0.07% | 0.9% | 3.98% |
| 2024-08-06 | 36.5 | 60 (-68.32%) | 0 | 0 | 0.14% | 0.84% | 4.18% |
| 2024-08-05 | 36.25 | 191 (287.8%) | 0 | 0 | 0.46% | 0.87% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 22.7 (2.25%) | 81 (-44.78%) | 0 | 0.0 |
| 2025-07-25 | 22.2 (2.54%) | 146 (-14.2%) | 0 | 0.0 |
| 2025-07-18 | 21.65 (-0.23%) | 170 (12.48%) | 0 | 0.0 |
| 2025-07-11 | 21.7 (-4.82%) | 152 (-39.09%) | 0 | 0.0 |
| 2025-07-04 | 22.8 (0.88%) | 249 (71.51%) | 0 | 0.0 |
| 2025-06-27 | 22.6 (3.91%) | 145 (26.65%) | 0 | 0.0 |
| 2025-06-20 | 21.75 (-6.65%) | 114 (-18.47%) | 0 | 0.0 |
| 2025-06-13 | 23.3 (2.19%) | 140 (-33.98%) | 0 | 0.0 |
| 2025-06-06 | 22.8 (-0.44%) | 213 (329.17%) | 0 | 0.0 |
| 2025-05-29 | 22.9 (-0.65%) | 49 (-84.37%) | 0 | 0.0 |
| 2025-05-23 | 23.05 (-2.74%) | 318 (-23.99%) | 0 | 0.0 |
| 2025-05-16 | 23.7 (8.97%) | 418 (129.6%) | 0 | 0.0 |
| 2025-05-09 | 21.75 (-1.14%) | 182 (74.69%) | 0 | 0 |
| 2025-05-02 | 22.0 (4.51%) | 104 (-69.23%) | 0 | 0 |
| 2025-04-25 | 21.05 (-3.88%) | 339 (-28.23%) | 0 | 0 |
| 2025-04-18 | 21.9 (-2.67%) | 472 (-7.94%) | 0 | 0 |
| 2025-04-11 | 22.5 (-24.87%) | 513 (330.98%) | 0 | 0 |
| 2025-04-02 | 29.95 (-2.92%) | 119 (5.11%) | 0 | 0 |
| 2025-03-28 | 30.85 (1.15%) | 113 (-23.81%) | 0 | 0 |
| 2025-03-21 | 30.5 (-3.63%) | 148 (27.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 31.65 (-4.38%) | 116 (130.76%) | 0 | 0 |
| 2025-03-07 | 33.1 (-3.22%) | 50 (-3.73%) | 0 | 0 |
| 2025-02-27 | 34.2 (-1.87%) | 52 (-22.25%) | 0 | 0 |
| 2025-02-21 | 34.85 (0.29%) | 67 (-30.15%) | 0 | 0 |
| 2025-02-14 | 34.75 (-0.29%) | 96 (-47.57%) | 0 | 0 |
| 2025-02-07 | 34.85 (7.56%) | 184 (372.39%) | 0 | 0 |
| 2025-01-22 | 32.4 (0.47%) | 39 (-73.83%) | 0 | 0 |
| 2025-01-17 | 32.25 (-6.25%) | 149 (-38.3%) | 0 | 0 |
| 2025-01-10 | 34.4 (-2.55%) | 242 (950.14%) | 0 | 0 |
| 2025-01-03 | 35.3 (0.57%) | 23 (-49.87%) | 0 | 0 |
| 2024-12-31 | 35.1 (-0.71%) | 46 (-34.28%) | 0 | 0 |
| 2024-12-27 | 35.35 (3.36%) | 70 (-19.67%) | 0 | 0 |
| 2024-12-20 | 34.2 (0.44%) | 87 (-23.7%) | 0 | 0 |
| 2024-12-13 | 34.05 (0.15%) | 114 (13.07%) | 0 | 0 |
| 2024-12-06 | 34.0 (7.09%) | 101 (-67.47%) | 0 | 0 |
| 2024-11-29 | 31.75 (3.08%) | 310 (225.23%) | 0 | 0 |
| 2024-11-22 | 30.8 (-3.75%) | 95 (-66.4%) | 0 | 0 |
| 2024-11-15 | 32.0 (-9.86%) | 284 (90.69%) | 0 | 0 |
| 2024-11-08 | 35.5 (-6.08%) | 149 (83.36%) | 0 | 0 |
| 2024-11-01 | 37.8 (1.75%) | 81 (-52.1%) | 0 | 0 |
| 2024-10-25 | 37.15 (-1.2%) | 169 (56.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 37.6 (1.9%) | 108 (28.21%) | 0 | 0 |
| 2024-10-11 | 36.9 (-2.89%) | 84 (47.86%) | 0 | 0 |
| 2024-10-04 | 38.0 (1.33%) | 57 (-33.0%) | 0 | 0 |
| 2024-09-27 | 37.5 (0.54%) | 85 (-37.91%) | 0 | 0 |
| 2024-09-20 | 37.3 (-1.84%) | 137 (28.06%) | 0 | 0 |
| 2024-09-13 | 38.0 (-2.06%) | 107 (43.75%) | 0 | 0 |
| 2024-09-06 | 38.8 (-6.51%) | 74 (-64.88%) | 0 | 0 |
| 2024-08-30 | 41.5 (5.46%) | 212 (50.65%) | 0 | 0 |
| 2024-08-23 | 39.35 (-0.63%) | 140 (52.44%) | 0 | 0 |
| 2024-08-16 | 39.6 (-0.75%) | 92 (-72.55%) | 0 | 0 |
| 2024-08-09 | 39.9 (-0.87%) | 336 (18.27%) | 0 | 0 |
| 2024-08-02 | 40.25 (-3.48%) | 284 (136.97%) | 0 | 0 |
| 2024-07-26 | 41.7 (-4.14%) | 120 (-79.44%) | 0 | 0 |
| 2024-07-19 | 43.5 (5.58%) | 583 (13.8%) | 0 | 0 |
| 2024-07-12 | 41.2 (-1.79%) | 512 (-25.41%) | 0 | 0 |
| 2024-07-05 | 41.95 (-2.44%) | 687 (-7.45%) | 0 | 0 |
| 2024-06-28 | 43.0 | 743 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。