- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.75 (0.0%) | 2492 | -6 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 109 (90.39%) | 0.3% | 1.05% | 6.17% |
| 2024-04-25 | 30.75 (0.99%) | 2498 | -3 | 0 | 0 | 0 | 0.0% | 6.88 (-0.01) | 57 (29.16%) | 0.16% | 1.09% | 6.04% |
| 2024-04-24 | 30.45 (0.0%) | 2501 | -4 | 0 | 0 | 0 | 0.0% | 6.89 (-0.01) | 44 (-21.14%) | 0.12% | 1.06% | 6.27% |
| 2024-04-23 | 30.45 (0.5%) | 2505 | 4 | 0 | 0 | 0 | 0.0% | 6.9 (0.01) | 56 (-51.44%) | 0.15% | 1.19% | 6.5% |
| 2024-04-22 | 30.3 (-0.33%) | 2501 | -2 | 0 | 0 | 0 | 0.0% | 6.89 (-0.01) | 115 (-3.91%) | 0.32% | 1.88% | 6.57% |
| 2024-04-19 | 30.4 (-0.65%) | 2503 | -1 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 120 (160.42%) | 0.33% | 1.8% | 6.45% |
| 2024-04-18 | 30.6 (0.0%) | 2504 | -9 | 0 | 0 | 0 | 0.0% | 6.9 (-0.03) | 46 (-50.0%) | 0.13% | 1.7% | 6.48% |
| 2024-04-17 | 30.6 (1.16%) | 2513 | -26 | 0 | 0 | 0 | 0.0% | 6.93 (-0.07) | 92 (-69.86%) | 0.26% | 1.86% | 6.75% |
| 2024-04-16 | 30.25 (-2.1%) | 2539 | -25 | 0 | 0 | 0 | 0.0% | 7.0 (-0.07) | 307 (251.37%) | 0.85% | 1.87% | 6.68% |
| 2024-04-15 | 30.9 (-0.32%) | 2564 | -5 | 0 | 0 | 0 | 0.0% | 7.07 (-0.01) | 87 (2.55%) | 0.24% | 1.71% | 6.16% |
| 2024-04-12 | 31.0 (0.81%) | 2569 | -9 | 0 | 0 | 0 | 0.0% | 7.08 (-0.02) | 85 (-18.18%) | 0.23% | 1.98% | 6.24% |
| 2024-04-11 | 30.75 (-1.13%) | 2578 | -14 | 0 | 0 | 0 | 0.0% | 7.1 (-0.04) | 104 (11.53%) | 0.29% | 1.97% | 6.41% |
| 2024-04-10 | 31.1 (-0.64%) | 2592 | -11 | 0 | 0 | 0 | 0.0% | 7.14 (-0.03) | 93 (-62.9%) | 0.26% | 1.97% | 6.85% |
| 2024-04-09 | 31.3 (1.29%) | 2603 | -53 | 0 | 0 | 0 | 0.0% | 7.17 (-0.15) | 251 (36.45%) | 0.69% | 2.04% | 7.7% |
| 2024-04-08 | 30.9 (0.32%) | 2656 | 5 | 0 | 0 | 0 | 0.0% | 7.32 (0.01) | 184 (122.37%) | 0.51% | 1.55% | 7.45% |
| 2024-04-03 | 30.8 (0.0%) | 2651 | 1 | 0 | 0 | 0 | 0.0% | 7.31 (0.01) | 82 (-18.43%) | 0.23% | 1.33% | 7.31% |
| 2024-04-02 | 30.8 (0.98%) | 2650 | -2 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 101 (-14.09%) | 0.28% | 1.27% | 7.41% |
| 2024-04-01 | 30.5 (0.16%) | 2652 | 5 | 0 | 0 | 0 | 0.0% | 7.31 (0.02) | 118 (56.57%) | 0.33% | 1.39% | 7.31% |
| 2024-03-29 | 30.45 (-0.16%) | 2647 | 6 | 0 | 0 | 0 | 0.0% | 7.29 (0.01) | 75 (-27.7%) | 0.21% | 1.41% | 7.39% |
| 2024-03-28 | 30.5 (-0.81%) | 2641 | -17 | 0 | 0 | 0 | 0.0% | 7.28 (-0.04) | 104 (68.08%) | 0.29% | 1.42% | 7.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 30.75 (0.33%) | 2658 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 62 (-56.41%) | 0.17% | 1.33% | 7.39% |
| 2024-03-26 | 30.65 (-0.49%) | 2658 | -33 | 0 | 0 | 0 | 0.0% | 7.32 (-0.1) | 142 (13.8%) | 0.39% | 1.53% | 7.55% |
| 2024-03-25 | 30.8 (0.98%) | 2691 | 26 | 0 | 0 | 0 | 0.0% | 7.42 (0.08) | 125 (54.17%) | 0.35% | 1.53% | 7.34% |
| 2024-03-22 | 30.5 (-0.49%) | 2665 | 0 | 0 | 0 | 0 | 0.0% | 7.34 (0.0) | 81 (11.85%) | 0.22% | 1.37% | 7.2% |
| 2024-03-21 | 30.65 (0.33%) | 2665 | -3 | 0 | 0 | 0 | 0.0% | 7.34 (-0.01) | 72 (-45.27%) | 0.2% | 1.47% | 7.19% |
| 2024-03-20 | 30.55 (-0.33%) | 2668 | 5 | 0 | 0 | 0 | 0.0% | 7.35 (0.01) | 132 (-7.87%) | 0.37% | 1.59% | 7.32% |
| 2024-03-19 | 30.65 (0.99%) | 2663 | 45 | 0 | 0 | 0 | 0.0% | 7.34 (0.13) | 144 (114.86%) | 0.4% | 1.63% | 7.26% |
| 2024-03-18 | 30.35 (1.0%) | 2618 | 2 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 67 (-42.54%) | 0.18% | 1.96% | 7.17% |
| 2024-03-15 | 30.05 (-0.33%) | 2616 | -23 | 0 | 0 | 0 | 0.0% | 7.21 (-0.06) | 116 (-0.72%) | 0.32% | 2.89% | 7.41% |
| 2024-03-14 | 30.15 (0.33%) | 2639 | -12 | 0 | 0 | 0 | 0.0% | 7.27 (-0.04) | 117 (-19.6%) | 0.32% | 3.01% | 7.34% |
| 2024-03-13 | 30.05 (1.52%) | 2651 | -21 | 0 | 0 | 0 | 0.0% | 7.31 (-0.05) | 146 (-44.64%) | 0.4% | 3.05% | 7.19% |
| 2024-03-12 | 29.6 (-0.67%) | 2672 | -25 | 0 | 0 | 0 | 0.0% | 7.36 (-0.07) | 264 (-34.27%) | 0.73% | 2.98% | 6.94% |
| 2024-03-11 | 29.8 (-1.97%) | 2697 | 2 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 402 (148.89%) | 1.11% | 2.43% | 6.37% |
| 2024-03-08 | 30.4 (-0.65%) | 2695 | -5 | 0 | 0 | 0 | 0.0% | 7.43 (-0.01) | 161 (22.81%) | 0.45% | 1.72% | 5.72% |
| 2024-03-07 | 30.6 (0.16%) | 2700 | -1 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 131 (8.29%) | 0.36% | 1.53% | 5.44% |
| 2024-03-06 | 30.55 (-0.16%) | 2701 | 23 | 0 | 0 | 0 | 0.0% | 7.44 (0.06) | 121 (86.92%) | 0.33% | 1.42% | 5.34% |
| 2024-03-05 | 30.6 (-0.16%) | 2678 | 10 | 0 | 0 | 0 | 0.0% | 7.38 (0.03) | 65 (-55.29%) | 0.18% | 1.41% | 5.05% |
| 2024-03-04 | 30.65 (-0.65%) | 2668 | 11 | 0 | 0 | 0 | 0.0% | 7.35 (0.03) | 145 (58.25%) | 0.4% | 1.42% | 5.07% |
| 2024-03-01 | 30.85 (0.49%) | 2657 | 5 | 0 | 0 | 0 | 0.0% | 7.32 (0.01) | 91 (0.66%) | 0.25% | 1.22% | 4.76% |
| 2024-02-29 | 30.7 (0.66%) | 2652 | -4 | 0 | 0 | 0 | 0.0% | 7.31 (-0.01) | 91 (-22.08%) | 0.25% | 1.18% | 4.65% |
| 2024-02-27 | 30.5 (-0.65%) | 2656 | -28 | 0 | 0 | 0 | 0.0% | 7.32 (-0.08) | 117 (71.29%) | 0.32% | 1.26% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 30.7 (0.0%) | 2684 | 10 | 0 | 0 | 0 | 0.0% | 7.4 (0.03) | 68 (-7.68%) | 0.19% | 1.24% | 4.65% |
| 2024-02-23 | 30.7 (0.0%) | 2674 | 12 | 0 | 0 | 0 | 0.0% | 7.37 (0.03) | 74 (-3.14%) | 0.2% | 1.36% | 4.61% |
| 2024-02-22 | 30.7 (-0.16%) | 2662 | 14 | 0 | 0 | 0 | 0.0% | 7.34 (0.04) | 76 (-36.28%) | 0.21% | 1.58% | 4.54% |
| 2024-02-21 | 30.75 (-0.16%) | 2648 | -105 | 0 | 0 | 0 | 0.0% | 7.3 (-0.29) | 120 (6.35%) | 0.33% | 1.62% | 4.42% |
| 2024-02-20 | 30.8 (-0.16%) | 2753 | -20 | 0 | 0 | 0 | 0.0% | 7.59 (-0.05) | 112 (2.55%) | 0.31% | 1.47% | 4.18% |
| 2024-02-19 | 30.85 (0.16%) | 2773 | 2 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 110 (-28.83%) | 0.3% | 1.31% | 3.94% |
| 2024-02-16 | 30.8 (-0.16%) | 2771 | 26 | 0 | 0 | 0 | 0.0% | 7.64 (0.08) | 154 (67.7%) | 0.43% | 1.16% | 3.71% |
| 2024-02-15 | 30.85 (0.33%) | 2745 | 6 | 0 | 0 | 0 | 0.0% | 7.56 (0.01) | 92 (47.84%) | 0.25% | 1.2% | 3.42% |
| 2024-02-05 | 30.75 (0.16%) | 2739 | 4 | 0 | 0 | 0 | 0.0% | 7.55 (0.01) | 62 (13.95%) | 0.17% | 1.11% | 3.33% |
| 2024-02-02 | 30.7 (-1.6%) | 2735 | -4 | 0 | 0 | 0 | 0.0% | 7.54 (-0.01) | 54 (-6.57%) | 0.15% | 1.2% | 3.31% |
| 2024-02-01 | 31.2 (0.0%) | 2739 | -3 | 0 | 0 | 0 | 0.0% | 7.55 (-0.01) | 58 (-64.93%) | 0.16% | 1.09% | 3.23% |
| 2024-01-31 | 31.2 (1.96%) | 2742 | 31 | 0 | 0 | 0 | 0.0% | 7.56 (0.09) | 167 (184.08%) | 0.46% | 1.13% | 3.28% |
| 2024-01-30 | 30.6 (0.66%) | 2711 | 6 | 0 | 0 | 0 | 0.0% | 7.47 (0.02) | 58 (-39.64%) | 0.16% | 0.76% | 3.04% |
| 2024-01-29 | 30.4 (-0.82%) | 2705 | -11 | 0 | 0 | 0 | 0.0% | 7.45 (-0.03) | 97 (545.25%) | 0.27% | 0.74% | 3.11% |
| 2024-01-26 | 30.65 (-0.33%) | 2716 | -22 | 0 | 0 | 0 | 0.0% | 7.48 (-0.07) | 15 (-78.87%) | 0.04% | 0.76% | 3.04% |
| 2024-01-25 | 30.75 (-0.32%) | 2738 | -1 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 71 (109.91%) | 0.2% | 1.01% | 3.18% |
| 2024-01-24 | 30.85 (0.33%) | 2739 | 1 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 34 (-32.32%) | 0.09% | 0.95% | 3.38% |
| 2024-01-23 | 30.75 (-0.16%) | 2738 | 0 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 50 (-51.82%) | 0.14% | 1.0% | 3.71% |
| 2024-01-22 | 30.8 (-1.28%) | 2738 | 1 | 0 | 0 | 0 | 0.0% | 7.55 (0.01) | 104 (-0.64%) | 0.29% | 0.95% | 4.02% |
| 2024-01-19 | 31.2 (2.3%) | 2737 | 2 | 0 | 0 | 0 | 0.0% | 7.54 (0.0) | 105 (102.07%) | 0.29% | 0.75% | 3.82% |
| 2024-01-18 | 30.5 (0.83%) | 2735 | 13 | 0 | 0 | 0 | 0.0% | 7.54 (0.04) | 52 (1.41%) | 0.14% | 0.54% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 30.25 (-1.14%) | 2722 | -11 | 0 | 0 | 0 | 0.0% | 7.5 (-0.03) | 51 (55.08%) | 0.14% | 0.46% | 3.59% |
| 2024-01-16 | 30.6 (0.0%) | 2733 | 4 | 0 | 0 | 0 | 0.0% | 7.53 (0.01) | 33 (3.72%) | 0.09% | 0.46% | 3.63% |
| 2024-01-15 | 30.6 (-0.16%) | 2729 | -76 | 0 | 0 | 0 | 0.0% | 7.52 (-0.21) | 31 (22.63%) | 0.09% | 0.53% | 3.74% |
| 2024-01-12 | 30.65 (-0.65%) | 2805 | -146 | 0 | 0 | 0 | 0.0% | 7.73 (-0.4) | 26 (4.0%) | 0.07% | 0.6% | 3.83% |
| 2024-01-11 | 30.85 (-0.32%) | 2951 | -2 | 0 | 0 | 0 | 0.0% | 8.13 (-0.01) | 25 (-50.55%) | 0.07% | 0.6% | 4.1% |
| 2024-01-10 | 30.95 (0.49%) | 2953 | 6 | 0 | 0 | 0 | 0.0% | 8.14 (0.02) | 50 (-15.09%) | 0.14% | 0.74% | 4.29% |
| 2024-01-09 | 30.8 (-0.32%) | 2947 | 0 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 59 (5.44%) | 0.16% | 0.82% | 4.4% |
| 2024-01-08 | 30.9 (-1.12%) | 2947 | 1 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 56 (117.17%) | 0.16% | 0.89% | 4.58% |
| 2024-01-05 | 31.25 (0.0%) | 2946 | 0 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 26 (-65.13%) | 0.07% | 0.92% | 4.56% |
| 2024-01-04 | 31.25 (-1.73%) | 2946 | 0 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 74 (-8.88%) | 0.21% | 1.04% | 4.65% |
| 2024-01-03 | 31.8 (0.32%) | 2946 | 4 | 0 | 0 | 0 | 0.0% | 8.12 (0.01) | 81 (-1.93%) | 0.23% | 1.23% | 4.69% |
| 2024-01-02 | 31.7 (-0.16%) | 2942 | 0 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 83 (19.82%) | 0.23% | 1.43% | 4.86% |
| 2023-12-29 | 31.75 (-0.31%) | 2942 | -1 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 69 (1.57%) | 0.19% | 1.65% | 4.9% |
| 2023-12-28 | 31.85 (-0.62%) | 2943 | -7 | 0 | 0 | 0 | 0.0% | 8.11 (-0.02) | 68 (-52.32%) | 0.19% | 1.54% | 4.95% |
| 2023-12-27 | 32.05 (0.47%) | 2950 | 5 | 0 | 0 | 0 | 0.0% | 8.13 (0.01) | 143 (-6.99%) | 0.4% | 1.43% | 5.01% |
| 2023-12-26 | 31.9 (0.63%) | 2945 | -8 | 0 | 0 | 0 | 0.0% | 8.12 (-0.02) | 154 (-3.84%) | 0.43% | 1.16% | 4.95% |
| 2023-12-25 | 31.7 (1.6%) | 2953 | -4 | 0 | 0 | 0 | 0.0% | 8.14 (-0.01) | 160 (407.9%) | 0.44% | 0.92% | 4.64% |
| 2023-12-22 | 31.2 (0.16%) | 2957 | 0 | 0 | 0 | 0 | 0.0% | 8.15 (0.0) | 31 (8.03%) | 0.09% | 0.68% | 4.44% |
| 2023-12-21 | 31.15 (0.48%) | 2957 | 3 | 0 | 0 | 0 | 0.0% | 8.15 (0.01) | 29 (-36.77%) | 0.08% | 0.77% | 4.61% |
| 2023-12-20 | 31.0 (0.16%) | 2954 | -6 | 0 | 0 | 0 | 0.0% | 8.14 (-0.02) | 46 (-28.91%) | 0.13% | 1.03% | 4.8% |
| 2023-12-19 | 30.95 (-0.16%) | 2960 | -10 | 0 | 0 | 0 | 0.0% | 8.16 (-0.02) | 65 (-10.92%) | 0.18% | 1.16% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 31.0 (-0.48%) | 2970 | -32 | 0 | 0 | 0 | 0.0% | 8.18 (-0.09) | 73 (12.12%) | 0.2% | 1.23% | 4.79% |
| 2023-12-15 | 31.15 (0.16%) | 3002 | 0 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 65 (-47.21%) | 0.18% | 1.37% | 4.75% |
| 2023-12-14 | 31.1 (-0.16%) | 3002 | -29 | 0 | 0 | 0 | 0.0% | 8.27 (-0.08) | 123 (30.9%) | 0.34% | 1.32% | 4.77% |
| 2023-12-13 | 31.15 (0.0%) | 3031 | 5 | 0 | 0 | 0 | 0.0% | 8.35 (0.01) | 94 (4.67%) | 0.26% | 1.15% | 4.74% |
| 2023-12-12 | 31.15 (-0.48%) | 3026 | -2 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 90 (-26.41%) | 0.25% | 1.14% | 4.71% |
| 2023-12-11 | 31.3 (-0.48%) | 3028 | 18 | 0 | 0 | 0 | 0.0% | 8.34 (0.05) | 122 (145.94%) | 0.34% | 1.28% | 4.74% |
| 2023-12-08 | 31.45 (-0.16%) | 3010 | 5 | 0 | 0 | 0 | 0.0% | 8.29 (0.01) | 49 (-16.82%) | 0.14% | 1.21% | 4.73% |
| 2023-12-07 | 31.5 (0.32%) | 3005 | 7 | 0 | 0 | 0 | 0.0% | 8.28 (0.02) | 59 (-33.04%) | 0.17% | 1.32% | 4.75% |
| 2023-12-06 | 31.4 (1.29%) | 2998 | 7 | 0 | 0 | 0 | 0.0% | 8.26 (0.02) | 89 (-37.28%) | 0.25% | 1.39% | 4.8% |
| 2023-12-05 | 31.0 (-1.74%) | 2991 | -3 | 0 | 0 | 0 | 0.0% | 8.24 (-0.01) | 142 (44.75%) | 0.39% | 1.49% | 4.9% |
| 2023-12-04 | 31.55 (0.64%) | 2994 | 6 | 0 | 0 | 0 | 0.0% | 8.25 (0.02) | 98 (12.75%) | 0.27% | 1.21% | 4.66% |
| 2023-12-01 | 31.35 (0.32%) | 2988 | 5 | 0 | 0 | 0 | 0.0% | 8.23 (0.01) | 87 (-0.42%) | 0.24% | 1.18% | 4.6% |
| 2023-11-30 | 31.25 (0.64%) | 2983 | 20 | 0 | 0 | 0 | 0.0% | 8.22 (0.05) | 87 (-28.4%) | 0.24% | 1.2% | 4.71% |
| 2023-11-29 | 31.05 (0.49%) | 2963 | 7 | 0 | 0 | 0 | 0.0% | 8.17 (0.02) | 122 (180.34%) | 0.34% | 1.23% | 4.7% |
| 2023-11-28 | 30.9 (0.16%) | 2956 | 2 | 0 | 0 | 0 | 0.0% | 8.15 (0.01) | 43 (-50.17%) | 0.12% | 1.08% | 4.44% |
| 2023-11-27 | 30.85 (-0.8%) | 2954 | 1 | 0 | 0 | 0 | 0.0% | 8.14 (0.0) | 87 (-6.51%) | 0.24% | 1.07% | 4.54% |
| 2023-11-24 | 31.1 (1.14%) | 2953 | 1 | 0 | 0 | 0 | 0.0% | 8.14 (0.01) | 93 (-3.92%) | 0.26% | 0.99% | 4.44% |
| 2023-11-23 | 30.75 (-0.32%) | 2952 | 26 | 0 | 0 | 0 | 0.0% | 8.13 (0.07) | 97 (39.12%) | 0.27% | 0.93% | 4.36% |
| 2023-11-22 | 30.85 (0.0%) | 2926 | 1 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 70 (81.77%) | 0.19% | 0.97% | 4.19% |
| 2023-11-21 | 30.85 (0.0%) | 2925 | 2 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 38 (-32.61%) | 0.11% | 1.0% | 4.2% |
| 2023-11-20 | 30.85 (0.82%) | 2923 | 0 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 57 (-21.92%) | 0.16% | 1.18% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 30.6 (-0.33%) | 2923 | 0 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 73 (-34.57%) | 0.2% | 1.35% | 4.25% |
| 2023-11-16 | 30.7 (1.15%) | 2923 | 5 | 0 | 0 | 0 | 0.0% | 8.06 (0.02) | 112 (35.77%) | 0.31% | 1.3% | 4.18% |
| 2023-11-15 | 30.35 (0.5%) | 2918 | -1 | 0 | 0 | 0 | 0.0% | 8.04 (0.0) | 82 (-18.4%) | 0.23% | 1.2% | 3.97% |
| 2023-11-14 | 30.2 (0.17%) | 2919 | 1 | 0 | 0 | 0 | 0.0% | 8.04 (0.0) | 101 (-15.57%) | 0.28% | 1.33% | 4.05% |
| 2023-11-13 | 30.15 (-0.99%) | 2918 | -3 | 0 | -6 | 0 | 0.0% | 8.04 (-0.01) | 120 (118.72%) | 0.33% | 1.21% | 4.01% |
| 2023-11-10 | 30.45 (-1.3%) | 2921 | -1 | 6 | 4 | 0 | 0.21% | 8.05 (0.0) | 54 (-29.46%) | 0.15% | 1.08% | 3.84% |
| 2023-11-09 | 30.85 (-1.12%) | 2922 | 0 | 2 | 2 | 0 | 0.07% | 8.05 (0.0) | 77 (-39.05%) | 0.21% | 1.28% | 4.0% |
| 2023-11-08 | 31.2 (2.13%) | 2922 | 1 | 0 | 0 | 0 | 0.0% | 8.05 (0.0) | 127 (123.5%) | 0.35% | 1.29% | 4.46% |
| 2023-11-07 | 30.55 (-0.81%) | 2921 | 0 | 0 | 0 | 0 | 0.0% | 8.05 (0.0) | 57 (-22.98%) | 0.16% | 1.02% | 5.06% |
| 2023-11-06 | 30.8 (1.65%) | 2921 | 3 | 0 | 0 | 0 | 0.0% | 8.05 (0.01) | 74 (-41.81%) | 0.2% | 1.09% | 5.52% |
| 2023-11-03 | 30.3 (-0.66%) | 2918 | 12 | 0 | 0 | 0 | 0.0% | 8.04 (0.03) | 127 (52.53%) | 0.35% | 1.02% | 6.08% |
| 2023-11-02 | 30.5 (-0.49%) | 2906 | -6 | 0 | -1 | 0 | 0.0% | 8.01 (-0.01) | 83 (182.04%) | 0.23% | 0.85% | 6.81% |
| 2023-11-01 | 30.65 (-0.33%) | 2912 | 1 | 1 | 0 | 0 | 0.03% | 8.02 (0.0) | 29 (-63.57%) | 0.08% | 0.73% | 7.25% |
| 2023-10-31 | 30.75 (-0.65%) | 2911 | -5 | 1 | 0 | 0 | 0.03% | 8.02 (-0.02) | 81 (64.12%) | 0.22% | 0.84% | 7.83% |
| 2023-10-30 | 30.95 (-0.64%) | 2916 | 0 | 1 | 0 | 0 | 0.03% | 8.04 (0.0) | 49 (-22.53%) | 0.14% | 0.73% | 8.08% |
| 2023-10-27 | 31.15 (-1.11%) | 2916 | 8 | 1 | 0 | 0 | 0.03% | 8.04 (0.03) | 63 (62.8%) | 0.18% | 0.8% | 8.19% |
| 2023-10-26 | 31.5 (-0.79%) | 2908 | -1 | 1 | 0 | 0 | 0.03% | 8.01 (-0.01) | 39 (-45.45%) | 0.11% | 0.75% | 8.37% |
| 2023-10-25 | 31.75 (-0.16%) | 2909 | -8 | 1 | 0 | 0 | 0.03% | 8.02 (-0.02) | 72 (82.23%) | 0.2% | 0.75% | 8.57% |
| 2023-10-24 | 31.8 (1.6%) | 2917 | 3 | 1 | -1 | 0 | 0.03% | 8.04 (0.01) | 39 (-47.51%) | 0.11% | 0.85% | 8.56% |
| 2023-10-23 | 31.3 (0.0%) | 2914 | 10 | 2 | 0 | 0 | 0.07% | 8.03 (0.03) | 75 (59.66%) | 0.21% | 0.98% | 8.91% |
| 2023-10-20 | 31.3 (-0.79%) | 2904 | -2 | 2 | 0 | 0 | 0.07% | 8.0 (-0.01) | 47 (28.53%) | 0.13% | 0.93% | 9.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 31.55 (-0.94%) | 2906 | 2 | 2 | 0 | 0 | 0.07% | 8.01 (0.01) | 36 (-66.91%) | 0.1% | 1.12% | 9.54% |
| 2023-10-18 | 31.85 (-1.24%) | 2904 | 0 | 2 | 0 | 0 | 0.07% | 8.0 (0.0) | 110 (28.42%) | 0.31% | 1.69% | 9.89% |
| 2023-10-17 | 32.25 (-0.92%) | 2904 | -5 | 2 | 0 | 0 | 0.07% | 8.0 (-0.02) | 86 (48.38%) | 0.24% | 2.34% | 9.9% |
| 2023-10-16 | 32.55 (-1.21%) | 2909 | 0 | 2 | 0 | 0 | 0.07% | 8.02 (0.0) | 58 (-48.36%) | 0.16% | 2.72% | 9.89% |
| 2023-10-13 | 32.95 (-0.15%) | 2909 | -185 | 2 | 0 | 0 | 0.07% | 8.02 (-0.51) | 112 (-54.1%) | 0.31% | 3.32% | 9.85% |
| 2023-10-12 | 33.0 (1.85%) | 3094 | -22 | 2 | 0 | 0 | 0.06% | 8.53 (-0.06) | 245 (-29.33%) | 0.68% | 4.1% | 9.63% |
| 2023-10-11 | 32.4 (-4.57%) | 3116 | 57 | 2 | 1 | 0 | 0.06% | 8.59 (0.16) | 347 (54.75%) | 0.96% | 4.09% | 9.35% |
| 2023-10-06 | 33.95 (0.89%) | 3059 | 45 | 1 | 0 | 0 | 0.03% | 8.43 (0.12) | 224 (-18.85%) | 0.62% | 3.79% | 8.56% |
| 2023-10-05 | 33.65 (0.75%) | 3014 | 86 | 1 | 0 | 0 | 0.03% | 8.31 (0.24) | 276 (-29.59%) | 0.76% | 3.65% | 8.2% |
| 2023-10-04 | 33.4 (0.91%) | 2928 | 107 | 1 | 0 | 0 | 0.03% | 8.07 (0.3) | 392 (62.52%) | 1.08% | 3.14% | 7.8% |
| 2023-10-03 | 33.1 (0.91%) | 2821 | 41 | 1 | 0 | 0 | 0.04% | 7.77 (0.11) | 241 (0.28%) | 0.67% | 2.41% | 6.95% |
| 2023-10-02 | 32.8 (0.46%) | 2780 | 25 | 1 | -10 | 0 | 0.04% | 7.66 (0.07) | 241 (41.03%) | 0.66% | 2.05% | 6.6% |
| 2023-09-28 | 32.65 (0.77%) | 2755 | 25 | 11 | 0 | 0 | 0.4% | 7.59 (0.07) | 170 (87.1%) | 0.47% | 1.57% | 6.16% |
| 2023-09-27 | 32.4 (0.31%) | 2730 | -15 | 11 | 0 | 0 | 0.4% | 7.52 (-0.04) | 91 (-28.84%) | 0.25% | 1.56% | 6.01% |
| 2023-09-26 | 32.3 (0.16%) | 2745 | 66 | 11 | 0 | 0 | 0.4% | 7.56 (0.18) | 128 (15.56%) | 0.35% | 1.83% | 6.01% |
| 2023-09-25 | 32.25 (0.16%) | 2679 | 40 | 11 | 0 | 0 | 0.41% | 7.38 (0.11) | 111 (63.86%) | 0.31% | 1.93% | 5.83% |
| 2023-09-22 | 32.2 (0.0%) | 2639 | 16 | 11 | 0 | 0 | 0.42% | 7.27 (0.04) | 67 (-59.75%) | 0.19% | 2.07% | 5.72% |
| 2023-09-21 | 32.2 (-0.31%) | 2623 | 69 | 11 | 0 | 0 | 0.42% | 7.23 (0.19) | 168 (-11.01%) | 0.46% | 2.2% | 5.98% |
| 2023-09-20 | 32.3 (-0.31%) | 2554 | 122 | 11 | 0 | 0 | 0.43% | 7.04 (0.34) | 189 (16.53%) | 0.52% | 1.96% | 5.92% |
| 2023-09-19 | 32.4 (0.62%) | 2432 | 61 | 11 | 0 | 0 | 0.45% | 6.7 (0.17) | 162 (-0.91%) | 0.45% | 1.56% | 5.6% |
| 2023-09-18 | 32.2 (0.78%) | 2371 | 12 | 11 | 0 | 0 | 0.46% | 6.53 (0.03) | 163 (44.5%) | 0.45% | 1.2% | 5.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 31.95 (1.27%) | 2359 | 18 | 11 | 0 | 0 | 0.47% | 6.5 (0.05) | 113 (36.17%) | 0.31% | 1.15% | 5.33% |
| 2023-09-14 | 31.55 (0.48%) | 2341 | -13 | 11 | 0 | 0 | 0.47% | 6.45 (-0.04) | 83 (92.34%) | 0.23% | 1.0% | 5.45% |
| 2023-09-13 | 31.4 (0.16%) | 2354 | 2 | 11 | 0 | 0 | 0.47% | 6.49 (0.01) | 43 (35.17%) | 0.12% | 1.03% | 5.87% |
| 2023-09-12 | 31.35 (0.16%) | 2352 | 0 | 11 | 0 | 0 | 0.47% | 6.48 (0.0) | 32 (-77.7%) | 0.09% | 1.27% | 6.2% |
| 2023-09-11 | 31.3 (-2.34%) | 2352 | 21 | 11 | 0 | 0 | 0.47% | 6.48 (0.06) | 143 (132.53%) | 0.4% | 1.42% | 6.31% |
| 2023-09-08 | 32.05 (0.16%) | 2331 | -7 | 11 | 0 | 0 | 0.47% | 6.42 (-0.02) | 61 (-33.62%) | 0.17% | 1.33% | 6.57% |
| 2023-09-07 | 32.0 (-0.62%) | 2338 | 1 | 11 | 0 | 0 | 0.47% | 6.44 (0.0) | 93 (-28.54%) | 0.26% | 1.39% | 6.68% |
| 2023-09-06 | 32.2 (0.78%) | 2337 | -1 | 11 | 0 | 0 | 0.47% | 6.44 (0.0) | 130 (50.12%) | 0.36% | 1.45% | 7.15% |
| 2023-09-05 | 31.95 (-0.16%) | 2338 | 15 | 11 | 0 | 0 | 0.47% | 6.44 (0.04) | 86 (-22.18%) | 0.24% | 1.35% | 6.98% |
| 2023-09-04 | 32.0 (0.79%) | 2323 | -3 | 11 | 0 | 0 | 0.47% | 6.4 (-0.01) | 111 (34.86%) | 0.31% | 1.28% | 7.43% |
| 2023-09-01 | 31.75 (0.16%) | 2326 | 0 | 11 | 0 | 0 | 0.47% | 6.41 (0.0) | 82 (-28.15%) | 0.23% | 1.18% | 7.92% |
| 2023-08-31 | 31.7 (1.6%) | 2326 | -3 | 11 | 0 | 0 | 0.47% | 6.41 (-0.01) | 115 (23.11%) | 0.32% | 1.39% | 7.96% |
| 2023-08-30 | 31.2 (1.13%) | 2329 | 2 | 11 | 0 | 0 | 0.47% | 6.42 (0.01) | 93 (50.95%) | 0.26% | 1.48% | 8.13% |
| 2023-08-29 | 30.85 (0.33%) | 2327 | -10 | 11 | 0 | 0 | 0.47% | 6.41 (-0.03) | 61 (-15.46%) | 0.17% | 1.42% | 8.49% |
| 2023-08-28 | 30.75 (-0.32%) | 2337 | 6 | 11 | 0 | 0 | 0.47% | 6.44 (0.02) | 73 (-54.57%) | 0.2% | 1.65% | 9.2% |
| 2023-08-25 | 30.85 (-0.16%) | 2331 | 6 | 11 | 0 | 0 | 0.47% | 6.42 (0.01) | 161 (9.83%) | 0.44% | 1.68% | 9.38% |
| 2023-08-24 | 30.9 (-0.16%) | 2325 | 4 | 11 | 0 | 0 | 0.47% | 6.41 (0.01) | 146 (108.42%) | 0.4% | 1.67% | 9.71% |
| 2023-08-23 | 30.95 (0.16%) | 2321 | 9 | 11 | 0 | 0 | 0.47% | 6.4 (0.03) | 70 (-52.57%) | 0.19% | 1.91% | 10.04% |
| 2023-08-22 | 30.9 (-1.59%) | 2312 | 10 | 11 | 0 | 0 | 0.48% | 6.37 (0.03) | 148 (83.3%) | 0.41% | 2.17% | 10.38% |
| 2023-08-21 | 31.4 (-0.95%) | 2302 | 4 | 11 | 0 | 0 | 0.48% | 6.34 (0.01) | 81 (-48.78%) | 0.22% | 1.95% | 10.68% |
| 2023-08-18 | 31.7 (-1.25%) | 2298 | -9 | 11 | 0 | 0 | 0.48% | 6.33 (-0.03) | 158 (-32.82%) | 0.44% | 2.39% | 10.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 32.1 (3.05%) | 2307 | -28 | 11 | 0 | 0 | 0.48% | 6.36 (-0.07) | 235 (43.41%) | 0.65% | 2.23% | 10.78% |
| 2023-08-16 | 31.15 (-1.11%) | 2335 | -5 | 11 | 2 | 0 | 0.47% | 6.43 (-0.02) | 164 (134.3%) | 0.45% | 2.31% | 10.63% |
| 2023-08-15 | 31.5 (1.45%) | 2340 | -1 | 9 | 0 | 0 | 0.38% | 6.45 (0.0) | 70 (-70.7%) | 0.19% | 2.05% | 11.2% |
| 2023-08-14 | 31.05 (-1.9%) | 2341 | -21 | 9 | 4 | 0 | 0.38% | 6.45 (-0.06) | 239 (134.2%) | 0.66% | 2.54% | 11.91% |
| 2023-08-11 | 31.65 (0.0%) | 2362 | 6 | 5 | 1 | 0 | 0.21% | 6.51 (0.02) | 102 (-61.33%) | 0.28% | 2.68% | 12.5% |
| 2023-08-10 | 31.65 (-3.06%) | 2356 | -10 | 4 | 3 | 0 | 0.17% | 6.49 (-0.03) | 264 (291.65%) | 0.73% | 2.67% | 13.91% |
| 2023-08-09 | 32.65 (-1.66%) | 2366 | -3 | 1 | 0 | 0 | 0.04% | 6.52 (-0.01) | 67 (-72.87%) | 0.19% | 2.43% | 14.48% |
| 2023-08-08 | 33.2 (0.45%) | 2369 | -25 | 1 | 0 | 0 | 0.04% | 6.53 (-0.07) | 248 (-14.9%) | 0.68% | 2.85% | 15.6% |
| 2023-08-07 | 33.05 (2.01%) | 2394 | -45 | 1 | 0 | 0 | 0.04% | 6.6 (-0.12) | 292 (201.1%) | 0.8% | 3.05% | 15.84% |
| 2023-08-04 | 32.4 (-0.15%) | 2439 | -35 | 1 | 0 | 0 | 0.04% | 6.72 (-0.1) | 97 (-45.0%) | 0.27% | 2.64% | 16.5% |
| 2023-08-02 | 32.45 (-0.15%) | 2474 | 1 | 1 | 0 | 0 | 0.04% | 6.82 (0.01) | 176 (-20.53%) | 0.49% | 3.14% | 17.32% |
| 2023-08-01 | 32.5 (-1.52%) | 2473 | -4 | 1 | 0 | 0 | 0.04% | 6.81 (-0.02) | 221 (-30.5%) | 0.61% | 3.38% | 18.0% |
| 2023-07-31 | 33.0 (0.0%) | 2477 | -13 | 1 | -1 | 0 | 0.04% | 6.83 (-0.03) | 319 (125.16%) | 0.88% | 3.31% | 21.26% |
| 2023-07-28 | 33.0 (0.76%) | 2490 | -19 | 2 | 1 | 0 | 0.08% | 6.86 (-0.05) | 141 (-49.38%) | 0.39% | 3.14% | 24.51% |
| 2023-07-27 | 32.75 (-0.61%) | 2509 | -6 | 1 | 0 | 0 | 0.04% | 6.91 (-0.02) | 280 (6.07%) | 0.77% | 3.19% | 24.85% |
| 2023-07-26 | 32.95 (2.97%) | 2515 | 51 | 1 | -1 | 0 | 0.04% | 6.93 (0.14) | 264 (33.93%) | 0.73% | 2.74% | 25.15% |
| 2023-07-25 | 32.0 (2.73%) | 2464 | 5 | 2 | 0 | 0 | 0.08% | 6.79 (0.01) | 197 (-23.26%) | 0.54% | 2.5% | 24.93% |
| 2023-07-24 | 31.15 (-2.04%) | 2459 | -1 | 2 | 1 | 0 | 0.08% | 6.78 (0.0) | 257 (62.32%) | 0.71% | 2.99% | 25.74% |
| 2023-07-21 | 31.8 (-0.31%) | 2460 | 5 | 1 | -3 | 0 | 0.04% | 6.78 (0.01) | 158 (35.35%) | 0.44% | 3.18% | 25.92% |
| 2023-07-20 | 31.9 (0.47%) | 2455 | 1 | 4 | 0 | 0 | 0.16% | 6.77 (0.01) | 116 (-34.67%) | 0.32% | 3.99% | 28.07% |
| 2023-07-19 | 31.75 (-1.09%) | 2454 | 11 | 4 | 0 | 0 | 0.16% | 6.76 (0.03) | 179 (-52.07%) | 0.49% | 5.36% | 28.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 32.1 (-1.53%) | 2443 | 18 | 4 | -4 | 0 | 0.16% | 6.73 (0.05) | 373 (14.62%) | 1.03% | 6.16% | 28.85% |
| 2023-07-17 | 32.6 (-1.81%) | 2425 | 14 | 8 | -1 | 0 | 0.33% | 6.68 (0.04) | 325 (-27.99%) | 0.9% | 6.44% | 28.43% |
| 2023-07-14 | 33.2 (3.59%) | 2411 | 6 | 9 | 6 | 0 | 0.37% | 6.64 (0.01) | 452 (-26.56%) | 1.25% | 6.47% | 28.25% |
| 2023-07-13 | 32.05 (3.55%) | 2405 | -16 | 3 | 0 | 0 | 0.12% | 6.63 (-0.04) | 616 (31.56%) | 1.7% | 6.69% | 27.62% |
| 2023-07-12 | 30.95 (-3.13%) | 2421 | 37 | 3 | 0 | 0 | 0.12% | 6.67 (0.1) | 468 (-1.26%) | 1.29% | 6.07% | 26.86% |
| 2023-07-11 | 31.95 (-1.99%) | 2384 | -1 | 3 | 0 | 0 | 0.13% | 6.57 (0.0) | 474 (41.39%) | 1.31% | 5.95% | 26.99% |
| 2023-07-10 | 32.6 (-2.4%) | 2385 | -25 | 3 | 0 | 0 | 0.13% | 6.57 (-0.07) | 335 (-37.0%) | 0.92% | 8.52% | 28.74% |
| 2023-07-07 | 33.4 (-3.75%) | 2410 | -17 | 3 | 0 | 0 | 0.12% | 6.64 (-0.05) | 532 (35.34%) | 1.47% | 11.72% | 28.52% |
| 2023-07-06 | 34.7 (-0.86%) | 2427 | 17 | 3 | 0 | 0 | 0.12% | 6.69 (0.05) | 393 (-7.52%) | 1.08% | 10.98% | 27.77% |
| 2023-07-05 | 35.0 (-0.99%) | 2410 | 23 | 3 | 1 | 0 | 0.12% | 6.64 (0.06) | 425 (-69.69%) | 1.17% | 10.97% | 27.36% |
| 2023-07-04 | 35.35 (-8.06%) | 2387 | 61 | 2 | 2 | 0 | 0.08% | 6.58 (0.17) | 1403 (-6.37%) | 3.87% | 10.31% | 27.38% |
| 2023-07-03 | 38.45 (2.67%) | 2326 | -55 | 0 | 0 | 0 | 0.0% | 6.41 (-0.15) | 1499 (465.92%) | 4.13% | 7.79% | 24.56% |
| 2023-06-30 | 37.45 (0.27%) | 2381 | -6 | 0 | 0 | 0 | 0.0% | 6.56 (-0.02) | 264 (-32.02%) | 0.73% | 4.55% | 21.05% |
| 2023-06-29 | 37.35 (1.63%) | 2387 | -11 | 0 | 0 | 0 | 0.0% | 6.58 (-0.03) | 389 (110.35%) | 1.07% | 6.41% | 20.74% |
| 2023-06-28 | 36.75 (0.55%) | 2398 | -5 | 0 | 0 | 0 | 0.0% | 6.61 (-0.01) | 185 (-62.16%) | 0.51% | 5.76% | 20.13% |
| 2023-06-27 | 36.55 (-2.14%) | 2403 | -21 | 0 | -1 | 0 | 0.0% | 6.62 (-0.06) | 489 (51.79%) | 1.35% | 6.42% | 20.53% |
| 2023-06-26 | 37.35 (-1.71%) | 2424 | 17 | 1 | 0 | 0 | 0.04% | 6.68 (0.05) | 322 (-65.66%) | 0.89% | 5.68% | 20.01% |
| 2023-06-21 | 38.0 (2.7%) | 2407 | 197 | 1 | 0 | 0 | 0.04% | 6.63 (0.54) | 939 (509.9%) | 2.59% | 5.51% | 20.08% |
| 2023-06-20 | 37.0 (0.54%) | 2210 | -10 | 1 | -3 | 0 | 0.05% | 6.09 (-0.03) | 154 (-63.67%) | 0.42% | 3.53% | 18.06% |
| 2023-06-19 | 36.8 (-1.21%) | 2220 | -88 | 4 | -1 | 0 | 0.18% | 6.12 (-0.24) | 424 (91.47%) | 1.17% | 4.05% | 18.33% |
| 2023-06-16 | 37.25 (-0.27%) | 2308 | 3 | 5 | 0 | 0 | 0.22% | 6.36 (0.01) | 221 (-15.14%) | 0.61% | 4.3% | 18.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 37.35 (-0.66%) | 2305 | -10 | 5 | -2 | 0 | 0.22% | 6.35 (-0.03) | 260 (17.33%) | 0.72% | 6.75% | 18.89% |
| 2023-06-14 | 37.6 (0.13%) | 2315 | 26 | 7 | -1 | 0 | 0.3% | 6.38 (0.07) | 222 (-34.71%) | 0.61% | 6.73% | 19.05% |
| 2023-06-13 | 37.55 (-0.13%) | 2289 | -15 | 8 | 2 | 0 | 0.35% | 6.31 (-0.04) | 340 (-33.95%) | 0.94% | 6.84% | 18.98% |
| 2023-06-12 | 37.6 (0.0%) | 2304 | 41 | 6 | 1 | 0 | 0.26% | 6.35 (0.11) | 515 (-53.5%) | 1.42% | 6.58% | 18.55% |
| 2023-06-09 | 37.6 (4.3%) | 2263 | 83 | 5 | 0 | 0 | 0.22% | 6.24 (0.23) | 1109 (332.09%) | 3.06% | 6.35% | 17.7% |
| 2023-06-08 | 36.05 (-1.1%) | 2180 | 11 | 5 | 0 | 0 | 0.23% | 6.01 (0.03) | 256 (-2.08%) | 0.71% | 4.34% | 15.51% |
| 2023-06-07 | 36.45 (0.28%) | 2169 | -9 | 5 | 0 | 0 | 0.23% | 5.98 (-0.02) | 262 (7.88%) | 0.72% | 4.25% | 15.94% |
| 2023-06-06 | 36.35 (-0.68%) | 2178 | 1 | 5 | 0 | 0 | 0.23% | 6.0 (0.0) | 243 (-44.04%) | 0.67% | 3.95% | 18.42% |
| 2023-06-05 | 36.6 (2.52%) | 2177 | -14 | 5 | -1 | 0 | 0.23% | 6.0 (-0.04) | 434 (14.59%) | 1.2% | 3.75% | 18.74% |
| 2023-06-02 | 35.7 (-0.56%) | 2191 | -5 | 6 | 0 | 0 | 0.27% | 6.04 (-0.01) | 378 (68.45%) | 1.04% | 3.46% | 18.7% |
| 2023-06-01 | 35.9 (-0.55%) | 2196 | -5 | 6 | 0 | 0 | 0.27% | 6.05 (-0.02) | 224 (46.65%) | 0.62% | 3.25% | 18.55% |
| 2023-05-31 | 36.1 (-0.96%) | 2201 | -29 | 6 | 0 | 0 | 0.27% | 6.07 (-0.08) | 153 (-9.44%) | 0.42% | 3.58% | 20.45% |
| 2023-05-30 | 36.45 (2.68%) | 2230 | -3 | 6 | -1 | 0 | 0.27% | 6.15 (0.0) | 169 (-48.38%) | 0.47% | 3.73% | 21.6% |
| 2023-05-29 | 35.5 (0.57%) | 2233 | -18 | 7 | 0 | 0 | 0.31% | 6.15 (-0.05) | 328 (8.07%) | 0.9% | 3.96% | 22.62% |
| 2023-05-26 | 35.3 (-1.4%) | 2251 | -8 | 7 | 0 | 0 | 0.31% | 6.2 (-0.03) | 303 (-12.03%) | 0.84% | 3.98% | 22.64% |
| 2023-05-25 | 35.8 (-1.65%) | 2259 | 1 | 7 | 0 | 0 | 0.31% | 6.23 (0.01) | 345 (66.76%) | 0.95% | 4.56% | 22.31% |
| 2023-05-24 | 36.4 (-0.55%) | 2258 | -6 | 7 | -1 | 0 | 0.31% | 6.22 (-0.02) | 206 (-17.9%) | 0.57% | 4.49% | 22.34% |
| 2023-05-23 | 36.6 (-0.41%) | 2264 | -10 | 8 | 0 | 0 | 0.35% | 6.24 (-0.03) | 252 (-25.5%) | 0.69% | 4.45% | 23.54% |
| 2023-05-22 | 36.75 (2.8%) | 2274 | -32 | 8 | 0 | 0 | 0.35% | 6.27 (-0.08) | 338 (-33.94%) | 0.93% | 4.27% | 23.94% |
| 2023-05-19 | 35.75 (1.13%) | 2306 | -17 | 8 | 0 | 0 | 0.35% | 6.35 (-0.05) | 512 (60.49%) | 1.41% | 3.91% | 25.56% |
| 2023-05-18 | 35.35 (2.32%) | 2323 | 8 | 8 | -1 | 0 | 0.34% | 6.4 (0.02) | 319 (63.88%) | 0.88% | 3.36% | 26.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 34.55 (0.58%) | 2315 | -18 | 9 | -1 | 0 | 0.39% | 6.38 (-0.05) | 194 (3.99%) | 0.54% | 3.62% | 26.96% |
| 2023-05-16 | 34.35 (-0.72%) | 2333 | -6 | 10 | 1 | 0 | 0.43% | 6.43 (-0.02) | 187 (-8.91%) | 0.52% | 6.28% | 28.28% |
| 2023-05-15 | 34.6 (-1.42%) | 2339 | -16 | 9 | 0 | 0 | 0.38% | 6.45 (-0.04) | 205 (-34.56%) | 0.57% | 6.76% | 30.07% |
| 2023-05-12 | 35.1 (2.78%) | 2355 | -38 | 9 | -1 | 0 | 0.38% | 6.49 (-0.1) | 314 (-23.57%) | 0.87% | 7.35% | 31.43% |
| 2023-05-11 | 34.15 (-1.59%) | 2393 | -26 | 10 | 4 | 0 | 0.42% | 6.59 (-0.08) | 411 (-64.66%) | 1.13% | 7.37% | 32.56% |
| 2023-05-10 | 34.7 (-4.14%) | 2419 | -261 | 6 | 1 | 0 | 0.25% | 6.67 (-0.72) | 1163 (222.12%) | 3.2% | 8.76% | 33.41% |
| 2023-05-09 | 36.2 (-1.23%) | 2680 | 20 | 5 | 0 | 0 | 0.19% | 7.39 (0.06) | 361 (-14.01%) | 0.99% | 7.13% | 31.69% |
| 2023-05-08 | 36.65 (-0.14%) | 2660 | 5 | 5 | 0 | 0 | 0.19% | 7.33 (0.01) | 419 (30.58%) | 1.16% | 7.62% | 32.48% |
| 2023-05-05 | 36.7 (0.82%) | 2655 | 7 | 5 | 0 | 0 | 0.19% | 7.32 (0.02) | 321 (-64.84%) | 0.89% | 7.39% | 33.41% |
| 2023-05-04 | 36.4 (-1.49%) | 2648 | -82 | 5 | 0 | 0 | 0.19% | 7.3 (-0.22) | 914 (60.17%) | 2.52% | 7.01% | 35.7% |
| 2023-05-03 | 36.95 (-0.94%) | 2730 | 9 | 5 | 1 | 0 | 0.18% | 7.52 (0.02) | 571 (5.64%) | 1.57% | 5.47% | 35.88% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.75 (1.15%) | 2492 | -11 | 0 | 0 | 0.0% | 6.87 (-0.03) | 382 (-41.46%) |
| 2024-04-19 | 30.4 (-1.94%) | 2503 | -66 | 0 | 0 | 0.0% | 6.9 (-0.18) | 653 (-9.05%) |
| 2024-04-12 | 31.0 (0.65%) | 2569 | -82 | 0 | 0 | 0.0% | 7.08 (-0.23) | 718 (137.26%) |
| 2024-04-03 | 30.8 (1.15%) | 2651 | 4 | 0 | 0 | 0.0% | 7.31 (0.02) | 303 (-40.64%) |
| 2024-03-29 | 30.45 (-0.16%) | 2647 | -18 | 0 | 0 | 0.0% | 7.29 (-0.05) | 510 (2.46%) |
| 2024-03-22 | 30.5 (1.5%) | 2665 | 49 | 0 | 0 | 0.0% | 7.34 (0.13) | 498 (-52.43%) |
| 2024-03-15 | 30.05 (-1.15%) | 2616 | -79 | 0 | 0 | 0.0% | 7.21 (-0.22) | 1047 (67.55%) |
| 2024-03-08 | 30.4 (-1.46%) | 2695 | 38 | 0 | 0 | 0.0% | 7.43 (0.11) | 625 (69.54%) |
| 2024-03-01 | 30.85 (0.49%) | 2657 | -17 | 0 | 0 | 0.0% | 7.32 (-0.05) | 368 (-25.29%) |
| 2024-02-23 | 30.7 (-0.32%) | 2674 | -97 | 0 | 0 | 0.0% | 7.37 (-0.27) | 493 (99.93%) |
| 2024-02-16 | 30.8 (0.16%) | 2771 | 32 | 0 | 0 | 0.0% | 7.64 (0.09) | 246 (295.77%) |
| 2024-02-05 | 30.75 (0.16%) | 2739 | 4 | 0 | 0 | 0.0% | 7.55 (0.01) | 62 (-85.72%) |
| 2024-02-02 | 30.7 (0.16%) | 2735 | 19 | 0 | 0 | 0.0% | 7.54 (0.06) | 436 (58.57%) |
| 2024-01-26 | 30.65 (-1.76%) | 2716 | -21 | 0 | 0 | 0.0% | 7.48 (-0.06) | 275 (0.74%) |
| 2024-01-19 | 31.2 (1.79%) | 2737 | -68 | 0 | 0 | 0.0% | 7.54 (-0.19) | 273 (25.65%) |
| 2024-01-12 | 30.65 (-1.92%) | 2805 | -141 | 0 | 0 | 0.0% | 7.73 (-0.39) | 217 (-18.16%) |
| 2024-01-05 | 31.25 (-1.57%) | 2946 | 4 | 0 | 0 | 0.0% | 8.12 (0.01) | 265 (-55.5%) |
| 2023-12-29 | 31.75 (1.76%) | 2942 | -15 | 0 | 0 | 0.0% | 8.11 (-0.04) | 597 (143.16%) |
| 2023-12-22 | 31.2 (0.16%) | 2957 | -45 | 0 | 0 | 0.0% | 8.15 (-0.12) | 245 (-50.49%) |
| 2023-12-15 | 31.15 (-0.95%) | 3002 | -8 | 0 | 0 | 0.0% | 8.27 (-0.02) | 496 (12.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 31.45 (0.32%) | 3010 | 22 | 0 | 0 | 0.0% | 8.29 (0.06) | 440 (2.6%) |
| 2023-12-01 | 31.35 (0.8%) | 2988 | 35 | 0 | 0 | 0.0% | 8.23 (0.09) | 429 (19.99%) |
| 2023-11-24 | 31.1 (1.63%) | 2953 | 30 | 0 | 0 | 0.0% | 8.14 (0.08) | 357 (-26.93%) |
| 2023-11-17 | 30.6 (0.49%) | 2923 | 2 | 0 | -6 | 0.0% | 8.06 (0.01) | 489 (25.09%) |
| 2023-11-10 | 30.45 (0.5%) | 2921 | 3 | 6 | 6 | 0.21% | 8.05 (0.01) | 391 (5.42%) |
| 2023-11-03 | 30.3 (-2.73%) | 2918 | 2 | 0 | -1 | 0.0% | 8.04 (0.0) | 371 (28.06%) |
| 2023-10-27 | 31.15 (-0.48%) | 2916 | 12 | 1 | -1 | 0.03% | 8.04 (0.04) | 290 (-14.5%) |
| 2023-10-20 | 31.3 (-5.01%) | 2904 | -5 | 2 | 0 | 0.07% | 8.0 (-0.02) | 339 (-51.92%) |
| 2023-10-13 | 32.95 (-2.95%) | 2909 | -150 | 2 | 1 | 0.07% | 8.02 (-0.41) | 705 (-48.75%) |
| 2023-10-06 | 33.95 (3.98%) | 3059 | 304 | 1 | -10 | 0.03% | 8.43 (0.84) | 1376 (174.39%) |
| 2023-09-28 | 32.65 (1.4%) | 2755 | 116 | 11 | 0 | 0.4% | 7.59 (0.32) | 501 (-33.27%) |
| 2023-09-22 | 32.2 (0.78%) | 2639 | 280 | 11 | 0 | 0.42% | 7.27 (0.77) | 752 (80.82%) |
| 2023-09-15 | 31.95 (-0.31%) | 2359 | 28 | 11 | 0 | 0.47% | 6.5 (0.08) | 415 (-13.99%) |
| 2023-09-08 | 32.05 (0.94%) | 2331 | 5 | 11 | 0 | 0.47% | 6.42 (0.01) | 483 (13.37%) |
| 2023-09-01 | 31.75 (2.92%) | 2326 | -5 | 11 | 0 | 0.47% | 6.41 (-0.01) | 426 (-29.87%) |
| 2023-08-25 | 30.85 (-2.68%) | 2331 | 33 | 11 | 0 | 0.47% | 6.42 (0.09) | 608 (-29.88%) |
| 2023-08-18 | 31.7 (0.16%) | 2298 | -64 | 11 | 6 | 0.48% | 6.33 (-0.18) | 867 (-11.0%) |
| 2023-08-11 | 31.65 (-2.31%) | 2362 | -77 | 5 | 4 | 0.21% | 6.51 (-0.21) | 974 (19.6%) |
| 2023-08-04 | 32.4 (-1.82%) | 2439 | -51 | 1 | -1 | 0.04% | 6.72 (-0.14) | 814 (-28.56%) |
| 2023-07-28 | 33.0 (3.77%) | 2490 | 30 | 2 | 1 | 0.08% | 6.86 (0.08) | 1140 (-1.16%) |
| 2023-07-21 | 31.8 (-4.22%) | 2460 | 49 | 1 | -8 | 0.04% | 6.78 (0.14) | 1153 (-50.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 33.2 (-0.6%) | 2411 | 1 | 9 | 6 | 0.37% | 6.64 (0.0) | 2347 (-44.84%) |
| 2023-07-07 | 33.4 (-10.81%) | 2410 | 29 | 3 | 3 | 0.12% | 6.64 (0.08) | 4255 (157.51%) |
| 2023-06-30 | 37.45 (-1.45%) | 2381 | -26 | 0 | -1 | 0.0% | 6.56 (-0.07) | 1652 (8.88%) |
| 2023-06-21 | 38.0 (2.01%) | 2407 | 99 | 1 | -4 | 0.04% | 6.63 (0.27) | 1517 (-2.79%) |
| 2023-06-16 | 37.25 (-0.93%) | 2308 | 45 | 5 | 0 | 0.22% | 6.36 (0.12) | 1561 (-32.27%) |
| 2023-06-09 | 37.6 (5.32%) | 2263 | 72 | 5 | -1 | 0.22% | 6.24 (0.2) | 2305 (83.72%) |
| 2023-06-02 | 35.7 (1.13%) | 2191 | -60 | 6 | -1 | 0.27% | 6.04 (-0.16) | 1254 (-13.23%) |
| 2023-05-26 | 35.3 (-1.26%) | 2251 | -55 | 7 | -1 | 0.31% | 6.2 (-0.15) | 1446 (1.91%) |
| 2023-05-19 | 35.75 (1.85%) | 2306 | -49 | 8 | -1 | 0.35% | 6.35 (-0.14) | 1419 (-46.84%) |
| 2023-05-12 | 35.1 (-4.36%) | 2355 | -300 | 9 | 4 | 0.38% | 6.49 (-0.83) | 2669 (13.7%) |
| 2023-05-05 | 36.7 (-3.8%) | 2655 | -42 | 5 | 1 | 0.19% | 7.32 (-0.11) | 2347 (22.52%) |
| 2023-04-28 | 38.15 (2.14%) | 2697 | -94 | 4 | 0 | 0.15% | 7.43 (-0.26) | 1916 (-49.27%) |
| 2023-04-21 | 37.35 (-4.96%) | 2791 | -148 | 4 | 2 | 0.14% | 7.69 (-0.41) | 3777 (13.52%) |
| 2023-04-14 | 39.3 (3.01%) | 2939 | -95 | 2 | 2 | 0.07% | 8.1 (-0.26) | 3327 (74.12%) |
| 2023-04-07 | 38.15 (-3.9%) | 3034 | 9 | 0 | -21 | 0.0% | 8.36 (0.02) | 1911 (-71.26%) |
| 2023-03-31 | 39.7 (0.76%) | 3025 | 73 | 21 | -74 | 0.69% | 8.34 (0.21) | 6648 (-38.05%) |
| 2023-03-24 | 39.4 (-6.08%) | 2952 | -197 | 95 | -149 | 3.22% | 8.13 (-0.55) | 10731 (-61.01%) |
| 2023-03-17 | 41.95 (0.0%) | 3149 | -123 | 244 | 112 | 7.75% | 8.68 (-0.34) | 27521 (-34.32%) |
| 2023-03-10 | 41.95 (32.75%) | 3272 | -243 | 132 | 130 | 4.03% | 9.02 (-0.67) | 41900 (967.17%) |
| 2023-03-03 | 31.6 (2.27%) | 3515 | -1394 | 2 | 1 | 0.06% | 9.69 (-3.84) | 3926 (-0.07%) |
| 2023-02-24 | 30.9 (0.82%) | 4909 | -1171 | 1 | 0 | 0.02% | 13.53 (-3.22) | 3929 (59.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 30.65 (4.79%) | 6080 | -161 | 1 | -2 | 0.02% | 16.75 (-0.45) | 2458 (-74.05%) |
| 2023-02-10 | 29.25 (1.92%) | 6241 | -906 | 3 | 3 | 0.05% | 17.2 (-2.5) | 9475 (145.78%) |
| 2023-02-03 | 28.7 (3.42%) | 7147 | -326 | 0 | -3 | 0.0% | 19.7 (-0.89) | 3855 (279.64%) |
| 2023-01-17 | 27.75 (-0.89%) | 7473 | 21 | 3 | -1 | 0.04% | 20.59 (0.05) | 1015 (-79.65%) |
| 2023-01-13 | 28.0 (2.75%) | 7452 | -674 | 4 | -6 | 0.05% | 20.54 (-1.85) | 4989 (1211.22%) |
| 2023-01-06 | 27.25 (1.11%) | 8126 | -105 | 10 | 0 | 0.12% | 22.39 (-0.29) | 380 (-59.45%) |
| 2022-12-30 | 26.95 (-2.53%) | 8231 | -42 | 10 | -22 | 0.12% | 22.68 (-0.12) | 938 (-45.23%) |
| 2022-12-23 | 27.65 (0.0%) | 8273 | -602 | 32 | 32 | 0.39% | 22.8 (-1.66) | 1713 (-40.42%) |
| 2022-12-16 | 27.65 (-74.75%) | 8875 | 6556 | 0 | 0 | 0.0% | 24.46 (-1.1) | 2876 (470.08%) |
| 2022-11-30 | 109.5 (1.86%) | 2319 | 38 | 0 | 0 | 0.0% | 25.56 (0.42) | 504 (-26.26%) |
| 2022-11-25 | 107.5 (6.44%) | 2281 | 19 | 0 | -23 | 0.0% | 25.14 (0.21) | 684 (30.87%) |
| 2022-11-18 | 101.0 (7.1%) | 2262 | -29 | 23 | 12 | 1.02% | 24.93 (-0.32) | 522 (-23.87%) |
| 2022-11-11 | 94.3 (4.08%) | 2291 | -94 | 11 | -5 | 0.48% | 25.25 (-1.04) | 686 (182.11%) |
| 2022-11-04 | 90.6 (2.14%) | 2385 | -11 | 16 | 1 | 0.67% | 26.29 (-0.12) | 243 (-2.53%) |
| 2022-10-28 | 88.7 (-0.34%) | 2396 | -8 | 15 | -3 | 0.63% | 26.41 (-0.09) | 249 (-36.96%) |
| 2022-10-21 | 89.0 (0.91%) | 2404 | 9 | 18 | 2 | 0.75% | 26.5 (0.1) | 396 (22.17%) |
| 2022-10-14 | 88.2 (-5.87%) | 2395 | 15 | 16 | 1 | 0.67% | 26.4 (0.17) | 324 (39.9%) |
| 2022-10-07 | 93.7 (-0.32%) | 2380 | 19 | 15 | -11 | 0.63% | 26.23 (0.2) | 231 (-71.67%) |
| 2022-09-30 | 94.0 (-6.0%) | 2361 | -94 | 26 | -2 | 1.1% | 26.03 (-1.03) | 818 (207.35%) |
| 2022-09-23 | 100.0 (-2.91%) | 2455 | -17 | 28 | -5 | 1.14% | 27.06 (-0.19) | 266 (-56.1%) |
| 2022-09-16 | 103.0 (-4.63%) | 2472 | -29 | 33 | -6 | 1.33% | 27.25 (-0.32) | 606 (-1.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 108.0 (0.0%) | 2501 | -22 | 39 | 1 | 1.56% | 27.57 (-0.24) | 616 (-54.87%) |
| 2022-09-02 | 108.0 (-4.85%) | 2523 | 40 | 38 | -7 | 1.51% | 27.81 (0.44) | 1365 (-64.87%) |
| 2022-08-26 | 113.5 (6.57%) | 2483 | 190 | 45 | 12 | 1.81% | 27.37 (2.09) | 3886 (79.65%) |
| 2022-08-19 | 106.5 (1.43%) | 2293 | -54 | 33 | -7 | 1.44% | 25.28 (-0.59) | 2163 (-18.35%) |
| 2022-08-12 | 105.0 (-9.09%) | 2347 | -18 | 40 | -16 | 1.7% | 25.87 (-0.2) | 2649 (-23.05%) |
| 2022-08-05 | 115.5 (-9.77%) | 2365 | -157 | 56 | -21 | 2.37% | 26.07 (-1.73) | 3443 (-30.04%) |
| 2022-07-29 | 128.0 (-1.54%) | 2522 | 76 | 77 | 19 | 3.05% | 27.8 (0.84) | 4921 (-23.9%) |
| 2022-07-22 | 130.0 (-14.47%) | 2446 | -568 | 58 | -81 | 2.37% | 26.96 (-6.26) | 6467 (-54.37%) |
| 2022-07-15 | 152.0 (18.75%) | 3014 | 333 | 139 | 56 | 4.61% | 33.22 (3.67) | 14173 (377.39%) |
| 2022-07-08 | 128.0 (14.29%) | 2681 | -161 | 83 | 65 | 3.1% | 29.55 (-1.78) | 2968 (-17.36%) |
| 2022-07-01 | 112.0 (-7.44%) | 2842 | -41 | 18 | 18 | 0.63% | 31.33 (-0.45) | 3592 (14.61%) |
| 2022-06-24 | 121.0 (2.11%) | 2883 | -46 | 0 | -61 | 0.0% | 31.78 (-0.51) | 3134 (-17.95%) |
| 2022-06-17 | 118.5 (-17.71%) | 2929 | 194 | 61 | -116 | 2.08% | 32.29 (2.14) | 3820 (-20.96%) |
| 2022-06-10 | 144.0 (-4.32%) | 2735 | 366 | 177 | -30 | 6.47% | 30.15 (4.04) | 4833 (-52.85%) |
| 2022-06-02 | 150.5 (11.07%) | 2369 | -255 | 207 | -30 | 8.74% | 26.11 (-2.81) | 10250 (30.85%) |
| 2022-05-27 | 135.5 (5.45%) | 2624 | -198 | 237 | 3 | 9.03% | 28.92 (-2.19) | 7833 (-35.79%) |
| 2022-05-20 | 128.5 (12.72%) | 2822 | 114 | 234 | 97 | 8.29% | 31.11 (1.26) | 12200 (18.84%) |
| 2022-05-13 | 114.0 (34.12%) | 2708 | -227 | 137 | 137 | 5.06% | 29.85 (-2.5) | 10265 (15447.98%) |
| 2022-05-06 | 85.0 (0.59%) | 2935 | -26 | 0 | 0 | 0.0% | 32.35 (-0.29) | 66 (-8.42%) |
| 2022-04-29 | 84.5 (-0.94%) | 2961 | -20 | 0 | 0 | 0.0% | 32.64 (-0.22) | 72 (112.05%) |
| 2022-04-22 | 85.3 (-0.12%) | 2981 | -37 | 0 | 0 | 0.0% | 32.86 (-0.41) | 34 (-74.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 85.4 (0.59%) | 3018 | -46 | 0 | 0 | 0.0% | 33.27 (-0.5) | 134 (508.05%) |
| 2022-04-08 | 84.9 (-0.7%) | 3064 | 2 | 0 | 0 | 0.0% | 33.77 (0.02) | 22 (-67.38%) |
| 2022-04-01 | 85.5 (-1.27%) | 3062 | -17 | 0 | 0 | 0 | 33.75 (-0.19) | 67 (-68.12%) |
| 2022-03-25 | 86.6 (2.49%) | 3079 | -47 | 0 | 0 | 0.0% | 33.94 (-0.52) | 212 (361.29%) |
| 2022-03-18 | 84.5 (-0.94%) | 3126 | -7 | 0 | 0 | 0.0% | 34.46 (-0.07) | 46 (-71.19%) |
| 2022-03-11 | 85.3 (-1.73%) | 3133 | -71 | 0 | 0 | 0.0% | 34.53 (-0.79) | 159 (19.72%) |
| 2022-03-04 | 86.8 (1.88%) | 3204 | -35 | 0 | 0 | 0.0% | 35.32 (-0.38) | 133 (66.74%) |
| 2022-02-25 | 85.2 (-2.29%) | 3239 | 14 | 0 | 0 | 0.0% | 35.7 (0.15) | 79 (-68.82%) |
| 2022-02-18 | 87.2 (2.95%) | 3225 | 6 | 0 | -1 | 0.0% | 35.55 (0.07) | 256 (-0.64%) |
| 2022-02-11 | 84.7 (3.55%) | 3219 | -70 | 1 | 1 | 0.03% | 35.48 (-0.77) | 258 (13.18%) |
| 2022-01-26 | 81.8 (-5.76%) | 3289 | -41 | 0 | 0 | 0.0% | 36.25 (-0.46) | 228 (-1.41%) |
| 2022-01-21 | 86.8 (-0.8%) | 3330 | -44 | 0 | 0 | 0.0% | 36.71 (-0.48) | 231 (-69.37%) |
| 2022-01-14 | 87.5 (-3.95%) | 3374 | -273 | 0 | -2 | 0.0% | 37.19 (-3.01) | 755 (-69.77%) |
| 2022-01-07 | 91.1 (7.3%) | 3647 | 616 | 2 | 1 | 0.05% | 40.2 (6.79) | 2499 (106.33%) |
| 2021-12-30 | 84.9 (8.43%) | 3031 | -48 | 1 | 1 | 0.03% | 33.41 (-0.53) | 1211 (1536.0%) |
| 2021-12-24 | 78.3 (-0.13%) | 3079 | 6 | 0 | 0 | 0.0% | 33.94 (0.07) | 74 (13.46%) |
| 2021-12-17 | 78.4 (-0.25%) | 3073 | -2 | 0 | 0 | 0.0% | 33.87 (-0.03) | 65 (-45.24%) |
| 2021-12-10 | 78.6 (0.13%) | 3075 | 37 | 0 | 0 | 0.0% | 33.9 (0.41) | 119 (35.17%) |
| 2021-12-03 | 78.5 (-1.63%) | 3038 | 14 | 0 | 0 | 0.0% | 33.49 (0.16) | 88 (-6.34%) |
| 2021-11-26 | 79.8 (0.88%) | 3024 | 29 | 0 | 0 | 0.0% | 33.33 (0.32) | 94 (-53.71%) |
| 2021-11-19 | 79.1 (-1.98%) | 2995 | 46 | 0 | -5 | 0.0% | 33.01 (0.5) | 203 (-44.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 80.7 (0.37%) | 2949 | 167 | 5 | 0 | 0.17% | 32.51 (1.84) | 367 (6.02%) |
| 2021-11-05 | 80.4 (3.34%) | 2782 | -95 | 5 | 0 | 0.18% | 30.67 (-1.04) | 346 (151.74%) |
| 2021-10-29 | 77.8 (-0.64%) | 2877 | 20 | 5 | 0 | 0.17% | 31.71 (0.22) | 137 (-62.61%) |
| 2021-10-22 | 78.3 (0.77%) | 2857 | -189 | 5 | 0 | 0.18% | 31.49 (-2.09) | 368 (221.23%) |
| 2021-10-15 | 77.7 (-1.65%) | 3046 | 12 | 5 | 0 | 0.16% | 33.58 (0.14) | 114 (-36.72%) |
| 2021-10-08 | 79.0 (4.22%) | 3034 | 7 | 5 | 4 | 0.16% | 33.44 (0.07) | 181 (-40.9%) |
| 2021-10-01 | 75.8 (-3.68%) | 3027 | -5 | 1 | 0 | 0.03% | 33.37 (-0.05) | 306 (483.0%) |
| 2021-09-24 | 78.7 (-0.13%) | 3032 | -23 | 1 | 0 | 0.03% | 33.42 (-0.26) | 52 (-81.58%) |
| 2021-09-17 | 78.8 (-1.13%) | 3055 | 48 | 1 | 0 | 0.03% | 33.68 (0.53) | 285 (-86.28%) |
| 2021-09-10 | 79.7 (-2.57%) | 3007 | 121 | 1 | 0 | 0.03% | 33.15 (1.34) | 2078 (58.74%) |
| 2021-09-03 | 81.8 (8.2%) | 2886 | 82 | 1 | -3 | 0.03% | 31.81 (0.9) | 1309 (30.48%) |
| 2021-08-27 | 75.6 (1.2%) | 2804 | 145 | 4 | 4 | 0.14% | 30.91 (1.6) | 1003 (-19.4%) |
| 2021-08-20 | 74.7 (-2.86%) | 2659 | 88 | 0 | -1 | 0.0% | 29.31 (0.97) | 1245 (-55.46%) |
| 2021-08-13 | 76.9 (6.81%) | 2571 | 170 | 1 | 1 | 0.04% | 28.34 (1.87) | 2796 (937.76%) |
| 2021-08-06 | 72.0 (3.15%) | 2401 | 36 | 0 | 0 | 0.0% | 26.47 (0.4) | 269 (38.93%) |
| 2021-07-30 | 69.8 (1.75%) | 2365 | 48 | 0 | 0 | 0.0% | 26.07 (0.53) | 193 (-8.1%) |
| 2021-07-23 | 68.6 (-2.83%) | 2317 | 44 | 0 | 0 | 0.0% | 25.54 (0.48) | 211 (-62.45%) |
| 2021-07-16 | 70.6 (1.88%) | 2273 | 185 | 0 | 0 | 0.0% | 25.06 (2.04) | 562 (9.55%) |
| 2021-07-09 | 69.3 (4.37%) | 2088 | 92 | 0 | 0 | 0.0% | 23.02 (1.02) | 513 (14.34%) |
| 2021-07-02 | 66.4 (0.15%) | 1996 | 97 | 0 | 0 | 0.0% | 22.0 (1.07) | 448 (7.64%) |
| 2021-06-25 | 66.3 (-1.78%) | 1899 | -38 | 0 | 0 | 0.0% | 20.93 (-0.42) | 416 (-59.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 67.5 (10.66%) | 1937 | 179 | 0 | 0 | 0.0% | 21.35 (1.97) | 1028 (97.34%) |
| 2021-06-11 | 61.0 (6.83%) | 1758 | 125 | 0 | 0 | 0.0% | 19.38 (1.38) | 521 (150.09%) |
| 2021-06-04 | 57.1 (0.18%) | 1633 | 33 | 0 | 0 | 0.0% | 18.0 (0.36) | 208 (-8.99%) |
| 2021-05-28 | 57.0 (3.83%) | 1600 | 51 | 0 | 0 | 0.0% | 17.64 (0.57) | 229 (-52.45%) |
| 2021-05-21 | 54.9 (0.73%) | 1549 | -102 | 0 | 0 | 0.0% | 17.07 (-1.13) | 481 (-49.45%) |
| 2021-05-14 | 54.5 (-12.1%) | 1651 | -67 | 0 | 0 | 0.0% | 18.2 (-0.74) | 952 (2.94%) |
| 2021-05-07 | 62.0 (2.99%) | 1718 | 65 | 0 | 0 | 0.0% | 18.94 (0.72) | 925 (-27.06%) |
| 2021-04-29 | 60.2 (2.91%) | 1653 | 58 | 0 | 0 | 0.0% | 18.22 (0.64) | 1269 (9.74%) |
| 2021-04-23 | 58.5 (-10.69%) | 1595 | -6 | 0 | 0 | 0.0% | 17.58 (-0.07) | 1156 (38.87%) |
| 2021-04-16 | 65.5 (-9.28%) | 1601 | -152 | 0 | 0 | 0 | 17.65 (-1.67) | 832 (-61.07%) |
| 2021-04-09 | 72.2 (9.39%) | 1753 | 14 | 0 | 0 | 0 | 19.32 (0.15) | 2139 (-47.98%) |
| 2021-04-01 | 66.0 (29.41%) | 1739 | 158 | 0 | 0 | 0 | 19.17 (1.74) | 4112 (546.06%) |
| 2021-03-26 | 51.0 (22.01%) | 1581 | 101 | 0 | 0 | 0 | 17.43 (1.12) | 636 (60.79%) |
| 2021-03-19 | 41.8 (2.7%) | 1480 | 60 | 0 | 0 | 0 | 16.31 (0.66) | 395 (100.87%) |
| 2021-03-12 | 40.7 (3.3%) | 1420 | 34 | 0 | 0 | 0 | 15.65 (0.37) | 197 (72.42%) |
| 2021-03-05 | 39.4 (0.0%) | 1386 | 29 | 0 | 0 | 0 | 15.28 (0.32) | 114 (-14.21%) |
| 2021-02-26 | 39.4 (2.87%) | 1357 | 1 | 0 | 0 | 0 | 14.96 (0.01) | 133 (112.93%) |
| 2021-02-19 | 38.3 (1.19%) | 1356 | 15 | 0 | 0 | 0 | 14.95 (0.17) | 62 (84.9%) |
| 2021-02-05 | 37.85 (2.99%) | 1341 | 5 | 0 | 0 | 0 | 14.78 (0.05) | 33 (-64.29%) |
| 2021-01-29 | 36.75 (-1.87%) | 1336 | 2 | 0 | 0 | 0 | 14.73 (0.03) | 94 (-16.36%) |
| 2021-01-22 | 37.45 (-1.45%) | 1334 | -2 | 0 | 0 | 0 | 14.7 (-0.03) | 113 (-32.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 38.0 (-4.04%) | 1336 | -11 | 0 | 0 | 0 | 14.73 (-0.12) | 168 (-34.32%) |
| 2021-01-08 | 39.6 (4.49%) | 1347 | 37 | 0 | 0 | 0 | 14.85 (0.41) | 256 (541.3%) |
| 2020-12-31 | 37.9 (0.53%) | 1310 | -6 | 0 | 0 | 0.0% | 14.44 (-0.07) | 40 (-39.71%) |
| 2020-12-25 | 37.7 (0.27%) | 1316 | 0 | 0 | 0 | 0.0% | 14.51 (0.0) | 66 (27.09%) |
| 2020-12-18 | 37.6 (-0.27%) | 1316 | 6 | 0 | 0 | 0.0% | 14.51 (0.07) | 52 (-77.37%) |
| 2020-12-11 | 37.7 (1.89%) | 1310 | 47 | 0 | 0 | 0.0% | 14.44 (0.52) | 230 (79.38%) |
| 2020-12-04 | 37.0 (-0.4%) | 1263 | 27 | 0 | 0 | 0.0% | 13.92 (0.3) | 128 (-31.59%) |
| 2020-11-27 | 37.15 (3.63%) | 1236 | 54 | 0 | 0 | 0.0% | 13.62 (0.59) | 188 (13.18%) |
| 2020-11-20 | 35.85 (-0.69%) | 1182 | 82 | 0 | 0 | 0.0% | 13.03 (0.9) | 166 (52.36%) |
| 2020-11-13 | 36.1 (0.98%) | 1100 | 1 | 0 | 0 | 0.0% | 12.13 (0.02) | 109 (75.4%) |
| 2020-11-06 | 35.75 (0.56%) | 1099 | 23 | 0 | 0 | 0.0% | 12.11 (0.25) | 62 (47.33%) |
| 2020-10-30 | 35.55 (2.16%) | 1076 | 19 | 0 | 0 | 0.0% | 11.86 (0.21) | 42 (45.52%) |
| 2020-10-23 | 34.8 (0.43%) | 1057 | 1 | 0 | 0 | 0.0% | 11.65 (0.01) | 29 (-59.23%) |
| 2020-10-16 | 34.65 (-3.62%) | 1056 | 8 | 0 | 0 | 0.0% | 11.64 (0.09) | 71 (-48.46%) |
