股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2967.84 (0.0)0.0 (0.0)0.0 (0.0)-2-2.6700.000.07530.4530.830.9530.45
2024-03-2867.84 (0.0)0.0 (0.0)0.0 (0.0)-10-9.6200.000.010430.530.7530.7530.5
2024-03-2767.84 (0.0)0.0 (0.0)0.0 (0.0)46.4500.000.06230.7530.6530.930.6
2024-03-2667.84 (-0.01)0.0 (0.0)0.0 (0.0)-36-25.3500.000.014230.6531.1531.1530.55
2024-03-2567.85 (0.0)0.0 (0.0)0.0 (0.0)43.200.000.012530.830.731.230.7
2024-03-2267.85 (+0.01)0.0 (0.0)0.0 (0.0)78.6400.000.08130.530.6530.6530.45
2024-03-2167.84 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.1700.000.07230.6530.5530.7530.5
2024-03-2067.85 (0.0)0.0 (0.0)0.0 (0.0)-17-12.8800.000.013230.5530.530.830.35
2024-03-1967.85 (-0.01)0.0 (0.0)0.0 (0.0)-12-8.3300.000.014430.6530.430.830.1
2024-03-1867.86 (0.0)0.0 (0.0)0.0 (0.0)-2-2.9900.000.06730.3530.0530.530.0
2024-03-1567.86 (-0.02)0.0 (0.0)0.0 (0.0)-29-25.000.000.011630.0530.230.229.95
2024-03-1467.88 (+0.01)0.0 (0.0)0.0 (0.0)-5-4.2700.000.011730.1530.030.1529.8
2024-03-1367.87 (-0.01)0.0 (0.0)0.0 (0.0)-7-4.7900.000.014630.0529.930.1529.8
2024-03-1267.88 (-0.01)0.0 (0.0)0.0 (0.0)-21-7.9500.000.026429.629.830.029.2
2024-03-1167.89 (-0.04)0.0 (0.0)0.0 (0.0)-50-12.4400.000.040229.830.230.529.75
2024-03-0867.93 (0.0)0.0 (0.0)0.0 (0.0)-9-5.5900.000.016130.430.5530.730.35
2024-03-0767.93 (0.0)0.0 (0.0)0.0 (0.0)96.8700.000.013130.630.730.830.55
2024-03-0667.93 (0.0)0.0 (0.0)0.0 (0.0)43.3100.000.012130.5530.5530.730.5
2024-03-0567.93 (-0.01)0.0 (0.0)0.0 (0.0)-15-23.0800.000.06530.630.830.830.5
2024-03-0467.94 (0.0)0.0 (0.0)0.0 (0.0)-6-4.1400.000.014530.6530.8530.8530.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0167.94 (0.0)0.0 (0.0)0.0 (0.0)-2-2.200.000.09130.8530.730.8530.55
2024-02-2967.94 (+0.01)0.0 (0.0)0.0 (0.0)1617.5800.000.09130.730.830.830.55
2024-02-2767.93 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8500.000.011730.530.6530.8530.45
2024-02-2667.93 (-0.01)0.0 (0.0)0.0 (0.0)-11-16.1800.000.06830.730.7530.7530.55
2024-02-2367.94 (0.0)0.0 (0.0)0.0 (0.0)-5-6.7600.000.07430.731.131.130.55
2024-02-2267.94 (0.0)0.0 (0.0)0.0 (0.0)33.9500.000.07630.730.7530.7530.55
2024-02-2167.94 (0.0)0.0 (0.0)0.0 (0.0)-4-3.3300.000.012030.7530.730.830.5
2024-02-2067.94 (-0.01)0.0 (0.0)0.0 (0.0)-7-6.2500.000.011230.830.930.930.6
2024-02-1967.95 (+0.01)0.0 (0.0)0.0 (0.0)54.5500.000.011030.8530.7530.9530.6
2024-02-1667.94 (+0.01)0.0 (0.0)0.0 (0.0)159.7400.000.015430.830.230.830.2
2024-02-1567.93 (0.0)0.0 (0.0)0.0 (0.0)1010.8700.000.09230.8530.8531.5530.75
2024-02-0567.93 (0.0)0.0 (0.0)0.0 (0.0)-11-17.7400.000.06230.7530.9531.3530.7
2024-02-0267.93 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.4100.000.05430.731.731.730.7
2024-02-0167.94 (-0.02)0.0 (0.0)0.0 (0.0)-6-10.3400.000.05831.231.431.4530.85
2024-01-3167.96 (-0.01)0.0 (0.0)0.0 (0.0)-18-10.7800.000.016731.230.5531.230.55
2024-01-3067.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05830.630.430.7530.35
2024-01-2967.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09730.430.6530.6530.35
2024-01-2667.97 (0.0)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01530.6530.930.930.6
2024-01-2567.97 (-0.01)0.0 (0.0)0.0 (0.0)-12-16.900.000.07130.7531.231.330.55
2024-01-2467.98 (-0.01)0.0 (0.0)0.0 (0.0)-8-23.5300.000.03430.8531.4531.4530.8
2024-01-2367.99 (0.0)0.0 (0.0)0.0 (0.0)-10-20.000.000.05030.7531.4531.4530.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2267.99 (-0.01)0.0 (0.0)0.0 (0.0)-10-9.6200.000.010430.831.231.330.75
2024-01-1968.0 (0.0)0.0 (0.0)0.0 (0.0)10.9500.000.010531.230.531.8530.5
2024-01-1868.0 (-0.01)0.0 (0.0)0.0 (0.0)-9-17.3100.000.05230.530.931.930.5
2024-01-1768.01 (-0.01)0.0 (0.0)0.0 (0.0)-16-31.3700.000.05130.2530.630.630.25
2024-01-1668.02 (-0.03)0.0 (0.0)0.0 (0.0)-10-30.300.000.03330.630.630.6530.6
2024-01-1568.05 (0.0)0.0 (0.0)0.0 (0.0)-3-9.6800.000.03130.630.6530.830.4
2024-01-1268.05 (0.0)0.0 (0.0)0.0 (0.0)-4-15.3800.000.02630.6530.830.830.6
2024-01-1168.05 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02530.8530.9531.030.8
2024-01-1068.05 (-0.03)0.0 (0.0)0.0 (0.0)-18-36.000.000.05030.9531.031.030.7
2024-01-0968.08 (-0.03)0.0 (0.0)0.0 (0.0)-17-28.8100.000.05930.831.031.130.75
2024-01-0868.11 (-0.01)0.0 (0.0)0.0 (0.0)-18-32.1400.000.05630.931.031.130.9
2024-01-0568.12 (-0.01)0.0 (0.0)0.0 (0.0)-7-26.9200.000.02631.2531.9531.9531.2
2024-01-0468.13 (-0.01)0.0 (0.0)0.0 (0.0)-23-31.0800.000.07431.2531.831.831.25
2024-01-0368.14 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.1700.000.08131.831.731.8531.7
2024-01-0268.15 (-0.01)0.0 (0.0)0.0 (0.0)-16-19.2800.000.08331.731.932.2531.7
2023-12-2968.16 (0.0)0.0 (0.0)0.0 (0.0)-2-2.900.000.06931.7532.032.031.65
2023-12-2868.16 (0.0)0.0 (0.0)0.0 (0.0)-3-4.4100.000.06831.8532.232.231.8
2023-12-2768.16 (0.0)0.0 (0.0)0.0 (0.0)64.200.000.014332.0531.932.231.9
2023-12-2668.16 (+0.01)0.0 (0.0)0.0 (0.0)63.900.000.015431.931.932.2531.9
2023-12-2568.15 (0.0)0.0 (0.0)0.0 (0.0)31.8800.000.016031.731.531.8531.45
2023-12-2268.15 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03131.231.231.331.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2168.15 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02931.1531.031.3531.0
2023-12-2068.15 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04631.031.031.130.95
2023-12-1968.15 (-0.01)0.0 (0.0)0.0 (0.0)-7-10.7700.000.06530.9530.9531.030.9
2023-12-1868.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07331.031.331.3530.9
2023-12-1568.16 (-0.03)0.0 (0.0)0.0 (0.0)-3-4.6200.000.06531.1531.031.3531.0
2023-12-1468.19 (+0.01)0.0 (0.0)0.0 (0.0)43.2500.000.012331.131.1531.231.05
2023-12-1368.18 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0600.000.09431.1531.531.531.0
2023-12-1268.18 (0.0)0.0 (0.0)0.0 (0.0)33.3300.000.09031.1531.331.331.15
2023-12-1168.18 (+0.01)0.0 (0.0)0.0 (0.0)97.3800.000.012231.331.732.431.0
2023-12-0868.17 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04931.4531.531.5531.3
2023-12-0768.17 (-0.01)0.0 (0.0)0.0 (0.0)-8-13.5600.000.05931.531.2531.631.25
2023-12-0668.18 (+0.01)0.0 (0.0)0.0 (0.0)77.8700.000.08931.431.031.531.0
2023-12-0568.17 (-0.04)0.0 (0.0)0.0 (0.0)-1-0.700.000.014231.031.5531.5531.0
2023-12-0468.21 (+0.01)0.0 (0.0)0.0 (0.0)77.1400.000.09831.5531.431.631.4
2023-12-0168.2 (0.0)0.0 (0.0)0.0 (0.0)22.300.000.08731.3531.2531.3531.2
2023-11-3068.2 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1500.000.08731.2531.1531.3531.15
2023-11-2968.2 (+0.01)0.0 (0.0)0.0 (0.0)129.8400.000.012231.0530.931.230.9
2023-11-2868.19 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3300.000.04330.931.031.030.85
2023-11-2768.19 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.600.000.08730.8531.131.130.8
2023-11-2468.2 (0.0)0.0 (0.0)0.0 (0.0)33.2300.000.09331.130.9531.2530.85
2023-11-2368.2 (0.0)0.0 (0.0)0.0 (0.0)-2-2.0600.000.09730.7530.830.8530.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2268.2 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4300.000.07030.8530.8530.8530.75
2023-11-2168.2 (0.0)0.0 (0.0)0.0 (0.0)-5-13.1600.000.03830.8530.8530.9530.8
2023-11-2068.2 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.05730.8530.730.930.7
2023-11-1768.2 (0.0)0.0 (0.0)0.0 (0.0)-2-2.7400.000.07330.630.630.8530.6
2023-11-1668.2 (-0.09)0.0 (0.0)0.0 (0.0)-10-8.9300.000.011230.730.430.9530.4
2023-11-1568.29 (-0.01)0.0 (0.0)0.0 (0.0)-17-20.7300.000.08230.3530.230.3530.2
2023-11-1468.3 (-0.01)0.0 (0.0)0.0 (0.0)21.9800.0-19-18.8110130.230.0530.3529.9
2023-11-1368.31 (0.0)0.0 (0.0)0.0 (-0.01)-6-5.000.0-15-12.512030.1530.130.8530.1
2023-11-1068.31 (-0.01)0.0 (0.0)0.01 (-0.01)-6-11.1100.0-13-24.075430.4530.830.8530.4
2023-11-0968.32 (0.0)0.0 (0.0)0.02 (+0.01)-6-7.7900.01823.387730.8531.231.3530.55
2023-11-0868.32 (+0.01)0.0 (0.0)0.01 (0.0)107.8700.000.012731.230.6531.2530.55
2023-11-0768.31 (-0.01)0.0 (0.0)0.01 (0.0)-13-22.8100.000.05730.5530.730.730.5
2023-11-0668.32 (0.0)0.0 (0.0)0.01 (0.0)34.0500.000.07430.830.430.830.4
2023-11-0368.32 (+0.01)0.0 (0.0)0.01 (0.0)2318.1100.000.012730.330.530.530.05
2023-11-0268.31 (-0.02)0.0 (0.0)0.01 (0.0)-29-34.9400.000.08330.530.6530.930.45
2023-11-0168.33 (0.0)0.0 (0.0)0.01 (0.0)-8-27.5900.000.02930.6530.7530.7530.6
2023-10-3168.33 (-0.02)0.0 (0.0)0.01 (0.0)-26-32.100.0-1-1.238130.7531.131.230.7
2023-10-3068.35 (-0.01)0.0 (0.0)0.01 (0.0)-12-24.4900.000.04930.9531.1531.1530.9
2023-10-2768.36 (-0.02)0.0 (0.0)0.01 (0.0)-30-47.6200.000.06331.1531.531.531.15
2023-10-2668.38 (-0.01)0.0 (0.0)0.01 (0.0)-12-30.7700.000.03931.531.831.8531.5
2023-10-2568.39 (-0.01)0.0 (0.0)0.01 (0.0)-15-20.8300.0-5-6.947231.7531.7532.231.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2468.4 (0.0)0.0 (0.0)0.01 (0.0)-7-17.9500.0512.823931.831.331.831.3
2023-10-2368.4 (-0.01)0.0 (0.0)0.01 (0.0)-20-26.6700.000.07531.331.131.431.1
2023-10-2068.41 (-0.01)0.0 (0.0)0.01 (0.0)-9-19.1500.000.04731.331.5531.5531.3
2023-10-1968.42 (-0.01)0.0 (0.0)0.01 (0.0)-11-30.5600.000.03631.5531.831.831.45
2023-10-1868.43 (-0.01)0.0 (0.0)0.01 (0.0)-21-19.0900.000.011031.8532.2532.2531.75
2023-10-1768.44 (-0.01)0.0 (0.0)0.01 (0.0)-8-9.300.000.08632.2532.832.8532.2
2023-10-1668.45 (0.0)0.0 (0.0)0.01 (0.0)-1-1.7200.000.05832.5532.8532.8532.5
2023-10-1368.45 (+0.01)0.0 (0.0)0.01 (0.0)119.8200.000.011232.9533.0533.0532.8
2023-10-1268.44 (-0.04)0.0 (0.0)0.01 (0.0)-32-13.0600.000.024533.032.833.3532.7
2023-10-1168.48 (-0.02)0.0 (0.0)0.01 (0.0)-16-4.6100.000.034732.431.8532.6531.85
2023-10-0668.5 (+0.06)0.0 (0.0)0.01 (0.0)8437.500.000.022433.9533.833.9533.65
2023-10-0568.44 (+0.02)0.0 (0.0)0.01 (0.0)3613.0400.000.027633.6533.5533.8533.35
2023-10-0468.42 (+0.1)0.0 (0.0)0.01 (0.0)14637.2400.000.039233.433.133.4532.9
2023-10-0368.32 (+0.03)0.0 (0.0)0.01 (0.0)3916.1800.000.024133.132.733.232.7
2023-10-0268.29 (+0.03)0.0 (0.0)0.01 (0.0)4619.0900.000.024132.832.6532.932.65
2023-09-2868.26 (+0.04)0.0 (0.0)0.01 (0.0)5934.7100.000.017032.6532.5532.832.5
2023-09-2768.22 (+0.03)0.0 (0.0)0.01 (0.0)3538.4600.000.09132.432.332.632.3
2023-09-2668.19 (+0.02)0.0 (0.0)0.01 (0.0)3023.4400.000.012832.332.332.532.05
2023-09-2568.17 (-0.02)0.0 (0.0)0.01 (-0.01)-1-0.900.0-20-18.0211132.2532.5532.5532.0
2023-09-2268.19 (+0.01)0.0 (0.0)0.02 (0.0)1420.900.000.06732.232.432.432.05
2023-09-2168.18 (+0.01)0.0 (0.0)0.02 (0.0)137.7400.000.016832.232.332.3532.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2068.17 (-0.01)0.0 (0.0)0.02 (0.0)-11-5.8200.000.018932.332.532.532.2
2023-09-1968.18 (+0.01)0.0 (0.0)0.02 (0.0)2012.3500.000.016232.432.232.632.2
2023-09-1868.17 (+0.02)0.0 (0.0)0.02 (0.0)2314.1100.000.016332.231.9532.831.9
2023-09-1568.15 (+0.04)0.0 (0.0)0.02 (0.0)6254.8700.000.011331.9531.732.031.6
2023-09-1468.11 (+0.02)0.0 (0.0)0.02 (0.0)2934.9400.011.28331.5531.432.131.4
2023-09-1368.09 (+0.01)0.0 (0.0)0.02 (0.0)818.600.000.04331.431.3531.931.35
2023-09-1268.08 (-0.01)0.0 (0.0)0.02 (0.0)-11-34.3800.000.03231.3531.031.4531.0
2023-09-1168.09 (-0.04)0.0 (0.0)0.02 (0.0)-39-27.2700.000.014331.332.032.031.15
2023-09-0868.13 (0.0)0.0 (0.0)0.02 (0.0)46.5600.000.06132.0531.932.231.9
2023-09-0768.13 (-0.01)0.0 (0.0)0.02 (0.0)-5-5.3800.000.09332.032.432.431.95
2023-09-0668.14 (+0.03)0.0 (0.0)0.02 (0.0)4736.1500.000.013032.232.032.4531.95
2023-09-0568.11 (-0.01)0.0 (0.0)0.02 (0.0)33.4900.000.08631.9532.4532.4531.95
2023-09-0468.12 (+0.03)0.0 (0.0)0.02 (0.0)3127.9300.000.011132.031.8532.131.6
2023-09-0168.09 (+0.01)0.0 (0.0)0.02 (0.0)2024.3900.000.08231.7531.831.9531.55
2023-08-3168.08 (0.0)0.0 (0.0)0.02 (0.0)-4-3.4800.000.011531.731.431.731.35
2023-08-3068.08 (+0.01)0.0 (0.0)0.02 (0.0)1819.3500.000.09331.231.031.631.0
2023-08-2968.07 (0.0)0.0 (0.0)0.02 (0.0)23.2800.000.06130.8531.4531.4530.7
2023-08-2868.07 (-0.01)0.0 (0.0)0.02 (0.0)-22-30.1400.000.07330.7530.931.030.7
2023-08-2568.08 (+0.06)0.0 (0.0)0.02 (0.0)9055.900.000.016130.8531.031.230.7
2023-08-2468.02 (-0.03)0.0 (0.0)0.02 (0.0)-40-27.400.000.014630.930.9531.0530.7
2023-08-2368.05 (+0.01)0.0 (0.0)0.02 (0.0)2028.5700.000.07030.9530.931.030.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2268.04 (-0.03)0.0 (0.0)0.02 (0.0)-49-33.1100.000.014830.931.431.430.85
2023-08-2168.07 (-0.03)0.0 (0.0)0.02 (0.0)-36-44.4400.000.08131.432.4532.4531.3
2023-08-1868.1 (-0.01)0.0 (0.0)0.02 (0.0)-9-5.700.000.015831.732.232.531.5
2023-08-1768.11 (+0.11)0.0 (0.0)0.02 (0.0)15666.3800.000.023532.130.932.230.85
2023-08-1668.0 (+0.04)0.0 (0.0)0.02 (0.0)5835.3700.000.016431.1531.531.530.75
2023-08-1567.96 (+0.01)0.0 (0.0)0.02 (0.0)1724.2900.000.07031.531.0531.831.05
2023-08-1467.95 (+0.01)0.0 (0.0)0.02 (0.0)00.000.000.023931.0531.6531.6530.8
2023-08-1167.94 (-0.01)0.0 (0.0)0.02 (0.0)-10-9.800.000.010231.6532.132.131.65
2023-08-1067.95 (-0.07)0.0 (0.0)0.02 (0.0)-110-41.6700.000.026431.6532.6532.731.5
2023-08-0968.02 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.4900.000.06732.6533.0533.0532.6
2023-08-0868.03 (+0.07)0.0 (0.0)0.02 (0.0)11546.3700.000.024833.233.133.4532.9
2023-08-0767.96 (+0.14)0.0 (0.0)0.02 (0.0)19667.1200.000.029233.0532.433.2532.4
2023-08-0467.82 (+0.02)0.0 (0.0)0.02 (0.0)2020.6200.000.09732.433.1533.1531.95
2023-08-0267.8 (-0.04)0.0 (0.0)0.02 (0.0)-52-29.5500.000.017632.4532.533.132.2
2023-08-0167.84 (-0.03)0.0 (0.0)0.02 (0.0)-47-21.2700.0-1-0.4522132.533.533.532.45
2023-07-3167.87 (+0.05)0.0 (0.0)0.02 (0.0)6420.0600.000.031933.033.0533.732.75
2023-07-2867.82 (+0.02)0.0 (0.0)0.02 (0.0)3726.2400.000.014133.032.4533.2532.35
2023-07-2767.8 (+0.02)0.0 (0.0)0.02 (0.0)186.4300.000.028032.7532.433.3532.4
2023-07-2667.78 (-0.04)0.0 (0.0)0.02 (0.0)-61-23.1100.000.026432.9532.033.731.7
2023-07-2567.82 (+0.06)0.0 (0.0)0.02 (0.0)7538.0700.000.019732.031.432.131.4
2023-07-2467.76 (-0.04)0.0 (0.0)0.02 (0.0)-60-23.3500.0-2-0.7825731.1531.831.8530.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2167.8 (-0.02)0.0 (0.0)0.02 (-0.01)-63-39.8700.0-3-1.915831.832.032.031.5
2023-07-2067.82 (0.0)0.0 (0.0)0.03 (0.0)-14-12.0700.000.011631.931.832.0531.75
2023-07-1967.82 (-0.01)0.0 (0.0)0.03 (0.0)-37-20.6700.000.017931.7532.032.431.7
2023-07-1867.83 (-0.06)0.0 (0.0)0.03 (0.0)-108-28.9500.0-3-0.837332.132.632.8531.9
2023-07-1767.89 (-0.07)0.0 (0.0)0.03 (0.0)-162-49.8500.000.032532.633.6533.6532.2
2023-07-1467.96 (+0.01)0.0 (0.0)0.03 (0.0)-3-0.6600.000.045233.232.333.631.9
2023-07-1367.95 (-0.02)0.0 (0.0)0.03 (0.0)-65-10.5500.000.061632.0530.932.730.7
2023-07-1267.97 (-0.04)0.0 (0.0)0.03 (-0.01)-80-17.0900.0-9-1.9246830.9531.9531.9530.9
2023-07-1168.01 (-0.08)0.0 (0.0)0.04 (0.0)-143-30.1700.0-9-1.947431.9533.1533.1531.95
2023-07-1068.09 (-0.06)0.0 (0.0)0.04 (-0.02)-124-37.0100.0-21-6.2733532.633.433.432.55
2023-07-0768.15 (-0.15)0.0 (0.0)0.06 (-0.02)-224-42.1100.0-28-5.2653233.434.334.3533.2
2023-07-0668.3 (-0.05)0.0 (0.0)0.08 (0.0)-87-22.1400.0-1-0.2539334.735.035.234.5
2023-07-0568.35 (-0.1)0.0 (0.0)0.08 (0.0)-136-32.000.000.042535.035.5535.5534.9
2023-07-0468.45 (-0.34)0.0 (0.0)0.08 (-0.04)-460-32.7900.0-56-3.99140335.3536.1537.1535.35
2023-07-0368.79 (+0.18)0.0 (0.0)0.12 (+0.05)31821.2100.0704.67149938.4537.538.8537.5
2023-06-3068.61 (+0.02)0.0 (0.0)0.07 (0.0)238.7100.000.026437.4537.437.5537.0
2023-06-2968.59 (+0.06)0.0 (0.0)0.07 (0.0)10426.7400.000.038937.3537.037.937.0
2023-06-2868.53 (-0.03)0.0 (0.0)0.07 (0.0)-38-20.5400.000.018536.7536.9536.9536.7
2023-06-2768.56 (-0.14)0.0 (0.0)0.07 (0.0)-157-32.1100.0-5-1.0248936.5537.437.436.55
2023-06-2668.7 (-0.13)0.0 (0.0)0.07 (0.0)-185-57.4500.000.032237.3538.038.037.3
2023-06-2168.83 (+0.22)0.0 (0.0)0.07 (0.0)31633.6500.040.4393938.037.2538.2536.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2068.61 (0.0)0.0 (0.0)0.07 (0.0)-8-5.1900.000.015437.036.937.036.6
2023-06-1968.61 (-0.03)0.0 (0.0)0.07 (0.0)-43-10.1400.000.042436.837.237.436.7
2023-06-1668.64 (-0.04)0.0 (0.0)0.07 (0.0)-39-17.6500.0-1-0.4522137.2537.437.637.1
2023-06-1568.68 (-0.05)0.0 (0.0)0.07 (0.0)-32-12.3100.000.026037.3537.6537.737.25
2023-06-1468.73 (+0.03)0.0 (0.0)0.07 (0.0)4721.1700.020.922237.637.5537.937.5
2023-06-1368.7 (+0.02)0.0 (0.0)0.07 (0.0)3811.1800.000.034037.5537.637.836.95
2023-06-1268.68 (-0.15)0.0 (0.0)0.07 (0.0)-224-43.500.000.051537.638.238.237.4
2023-06-0968.83 (+0.11)0.0 (0.0)0.07 (0.0)18416.5900.0-1-0.09110937.636.838.3536.4
2023-06-0868.72 (-0.05)0.0 (0.0)0.07 (0.0)-65-25.3900.000.025636.0536.536.535.95
2023-06-0768.77 (+0.05)0.0 (0.0)0.07 (0.0)6625.1900.000.026236.4536.3536.836.35
2023-06-0668.72 (-0.12)0.0 (0.0)0.07 (0.0)-157-64.6100.000.024336.3536.7536.7536.0
2023-06-0568.84 (+0.07)0.0 (0.0)0.07 (0.0)10624.4200.0-1-0.2343436.635.7537.035.5
2023-06-0268.77 (+0.06)0.0 (0.0)0.07 (+0.02)8622.7500.0225.8237835.735.936.2535.7
2023-06-0168.71 (-0.04)0.0 (0.0)0.05 (0.0)-61-27.2300.000.022435.936.1536.1535.65
2023-05-3168.75 (-0.03)0.0 (0.0)0.05 (0.0)-39-25.4900.000.015336.136.636.636.0
2023-05-3068.78 (-0.02)0.0 (0.0)0.05 (-0.01)-30-17.7500.0-5-2.9616936.4535.636.4535.5
2023-05-2968.8 (+0.08)0.0 (0.0)0.06 (0.0)9829.8800.000.032835.535.835.835.1
2023-05-2668.72 (-0.07)0.0 (0.0)0.06 (0.0)-108-35.6400.0-1-0.3330335.336.636.635.25
2023-05-2568.79 (-0.09)0.0 (0.0)0.06 (0.0)-142-41.1600.000.034535.836.536.535.8
2023-05-2468.88 (-0.05)0.0 (0.0)0.06 (0.0)-70-33.9800.000.020636.436.636.636.2
2023-05-2368.93 (-0.05)0.0 (0.0)0.06 (0.0)-82-32.5400.000.025236.636.836.936.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2268.98 (+0.01)0.0 (0.0)0.06 (0.0)133.8500.000.033836.7535.8536.7535.85
2023-05-1968.97 (-0.04)0.0 (0.0)0.06 (0.0)-56-10.9400.000.051235.7535.3536.1535.35
2023-05-1869.01 (+0.01)0.0 (0.0)0.06 (0.0)-53-16.6100.000.031935.3534.9535.4534.7
2023-05-1769.0 (+0.04)0.0 (0.0)0.06 (0.0)4523.200.000.019434.5534.6534.6534.25
2023-05-1668.96 (-0.01)0.0 (0.0)0.06 (0.0)-11-5.8800.000.018734.3534.634.7534.3
2023-05-1568.97 (-0.08)0.0 (0.0)0.06 (0.0)-124-60.4900.000.020534.635.435.434.5
2023-05-1269.05 (+0.06)0.0 (0.0)0.06 (0.0)7724.5200.0-3-0.9631435.134.1535.334.05
2023-05-1168.99 (-0.01)0.0 (0.0)0.06 (0.0)-30-7.300.0-3-0.7341134.1534.634.7534.1
2023-05-1069.0 (-0.16)0.0 (0.0)0.06 (-0.01)-239-20.5500.0-16-1.38116334.736.036.034.4
2023-05-0969.16 (-0.12)0.0 (0.0)0.07 (0.0)-164-45.4300.010.2836136.237.037.036.05
2023-05-0869.28 (+0.08)0.0 (0.0)0.07 (0.0)13832.9400.000.041936.6536.736.9536.3
2023-05-0569.2 (+0.05)0.0 (0.0)0.07 (0.0)5316.5100.0-1-0.3132136.736.637.036.55
2023-05-0469.15 (-0.03)0.0 (0.0)0.07 (0.0)-46-5.0300.010.1191436.436.7536.7536.0
2023-05-0369.18 (-0.12)0.0 (0.0)0.07 (0.0)-181-31.700.010.1857136.9537.337.536.9
2023-05-0269.3 (-0.06)0.0 (0.0)0.07 (0.0)-87-16.1100.020.3754037.338.238.237.3
2023-04-2869.36 (+0.06)0.0 (0.0)0.07 (0.0)7522.4600.0-1-0.333438.1537.738.537.7
2023-04-2769.3 (-0.01)0.0 (0.0)0.07 (0.0)-9-4.9200.000.018337.637.4537.837.1
2023-04-2669.31 (+0.05)0.0 (0.0)0.07 (0.0)7420.7300.0-1-0.2835737.637.237.836.95
2023-04-2569.26 (-0.1)0.0 (0.0)0.07 (0.0)-201-31.3600.020.3164137.338.2538.3537.2
2023-04-2469.36 (+0.13)0.0 (0.0)0.07 (-0.01)17443.7200.0-14-3.5239838.1537.1538.537.15
2023-04-2169.23 (0.0)0.0 (0.0)0.08 (0.0)-24-2.5900.010.1192737.3538.0538.6537.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2069.23 (-0.1)0.0 (0.0)0.08 (-0.02)-174-25.6300.0-24-3.5367938.238.8538.938.15
2023-04-1969.33 (+0.14)0.0 (0.0)0.1 (+0.01)11918.1400.010.1565638.838.6539.2538.65
2023-04-1869.19 (-0.1)0.0 (0.0)0.09 (-0.01)-151-22.400.0-2-0.367439.240.040.0539.1
2023-04-1769.29 (0.0)0.0 (0.0)0.1 (+0.01)-1-0.1200.040.4883939.7539.3540.0539.35
2023-04-1469.29 (+0.05)0.0 (0.0)0.09 (+0.01)7610.8900.0152.1569839.338.939.7538.9
2023-04-1369.24 (-0.01)0.0 (0.0)0.08 (0.0)-44-6.0800.000.072438.938.539.238.25
2023-04-1269.25 (+0.05)0.0 (0.0)0.08 (0.0)689.4400.000.072038.8538.539.238.05
2023-04-1169.2 (-0.04)0.0 (0.0)0.08 (0.0)-73-13.5700.061.1253838.539.039.1538.5
2023-04-1069.24 (+0.02)0.0 (0.0)0.08 (+0.01)233.5600.081.2464638.838.239.1538.0
2023-04-0769.22 (-0.09)0.0 (0.0)0.07 (0.0)-132-17.4100.0-1-0.1375838.1538.438.6538.15
2023-04-0669.31 (-0.41)0.0 (0.0)0.07 (0.0)-563-48.8700.0-1-0.09115238.639.739.738.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2967.84 (-0.01)0.0 (0.0)0.0 (0.0)-40-7.8400.000.051030.4530.731.230.45
2024-03-2267.85 (-0.01)0.0 (0.0)0.0 (0.0)-27-5.4200.000.049830.530.0530.830.0
2024-03-1567.86 (-0.07)0.0 (0.0)0.0 (0.0)-112-10.700.000.0104730.0530.230.529.2
2024-03-0867.93 (-0.01)0.0 (0.0)0.0 (0.0)-17-2.7200.000.062530.430.8530.8530.35
2024-03-0167.94 (0.0)0.0 (0.0)0.0 (0.0)20.5400.000.036830.8530.7530.8530.45
2024-02-2367.94 (0.0)0.0 (0.0)0.0 (0.0)-8-1.6200.000.049330.730.7531.130.5
2024-02-1667.94 (+0.01)0.0 (0.0)0.0 (0.0)2510.1600.000.024630.830.8531.5530.2
2024-02-0567.93 (0.0)0.0 (0.0)0.0 (0.0)-11-17.7400.000.06230.7530.9531.3530.7
2024-02-0267.93 (-0.04)0.0 (0.0)0.0 (0.0)-28-6.4200.000.043630.730.6531.730.35
2024-01-2667.97 (-0.03)0.0 (0.0)0.0 (0.0)-42-15.2700.000.027530.6531.231.4530.55
2024-01-1968.0 (-0.05)0.0 (0.0)0.0 (0.0)-37-13.5500.000.027331.230.6531.930.25
2024-01-1268.05 (-0.07)0.0 (0.0)0.0 (0.0)-56-25.8100.000.021730.6531.031.130.6
2024-01-0568.12 (-0.04)0.0 (0.0)0.0 (0.0)-51-19.2500.000.026531.2531.932.2531.2
2023-12-2968.16 (+0.01)0.0 (0.0)0.0 (0.0)101.6800.000.059731.7531.532.2531.45
2023-12-2268.15 (-0.01)0.0 (0.0)0.0 (0.0)-10-4.0800.000.024531.231.331.3530.9
2023-12-1568.16 (-0.01)0.0 (0.0)0.0 (0.0)122.4200.000.049631.1531.732.431.0
2023-12-0868.17 (-0.03)0.0 (0.0)0.0 (0.0)61.3600.000.044031.4531.431.631.0
2023-12-0168.2 (0.0)0.0 (0.0)0.0 (0.0)81.8600.000.042931.3531.131.3530.8
2023-11-2468.2 (0.0)0.0 (0.0)0.0 (0.0)-4-1.1200.000.035731.130.731.2530.7
2023-11-1768.2 (-0.11)0.0 (0.0)0.0 (-0.01)-33-6.7500.0-34-6.9548930.630.130.9529.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1068.31 (-0.01)0.0 (0.0)0.01 (0.0)-12-3.0700.051.2839130.4530.431.3530.4
2023-11-0368.32 (-0.04)0.0 (0.0)0.01 (0.0)-52-14.0200.0-1-0.2737130.331.1531.230.05
2023-10-2768.36 (-0.05)0.0 (0.0)0.01 (0.0)-84-28.9700.000.029031.1531.132.231.1
2023-10-2068.41 (-0.04)0.0 (0.0)0.01 (0.0)-50-14.7500.000.033931.332.8532.8531.3
2023-10-1368.45 (-0.05)0.0 (0.0)0.01 (0.0)-37-5.2500.000.070532.9531.8533.3531.85
2023-10-0668.5 (+0.24)0.0 (0.0)0.01 (0.0)35125.5100.000.0137633.9532.6533.9532.65
2023-09-2868.26 (+0.07)0.0 (0.0)0.01 (-0.01)12324.5500.0-20-3.9950132.6532.5532.832.0
2023-09-2268.19 (+0.04)0.0 (0.0)0.02 (0.0)597.8500.000.075232.231.9532.831.9
2023-09-1568.15 (+0.02)0.0 (0.0)0.02 (0.0)4911.8100.010.2441531.9532.032.131.0
2023-09-0868.13 (+0.04)0.0 (0.0)0.02 (0.0)8016.5600.000.048332.0531.8532.4531.6
2023-09-0168.09 (+0.01)0.0 (0.0)0.02 (0.0)143.2900.000.042631.7530.931.9530.7
2023-08-2568.08 (-0.02)0.0 (0.0)0.02 (0.0)-15-2.4700.000.060830.8532.4532.4530.7
2023-08-1868.1 (+0.16)0.0 (0.0)0.02 (0.0)22225.6100.000.086731.731.6532.530.75
2023-08-1167.94 (+0.12)0.0 (0.0)0.02 (0.0)19019.5100.000.097431.6532.433.4531.5
2023-08-0467.82 (0.0)0.0 (0.0)0.02 (0.0)-15-1.8400.0-1-0.1281432.433.0533.731.95
2023-07-2867.82 (+0.02)0.0 (0.0)0.02 (0.0)90.7900.0-2-0.18114033.031.833.730.95
2023-07-2167.8 (-0.16)0.0 (0.0)0.02 (-0.01)-384-33.300.0-6-0.52115331.833.6533.6531.5
2023-07-1467.96 (-0.19)0.0 (0.0)0.03 (-0.03)-415-17.6800.0-39-1.66234733.233.433.630.7
2023-07-0768.15 (-0.46)0.0 (0.0)0.06 (-0.01)-589-13.8400.0-15-0.35425533.437.538.8533.2
2023-06-3068.61 (-0.22)0.0 (0.0)0.07 (0.0)-253-15.3100.0-5-0.3165237.4538.038.036.55
2023-06-2168.83 (+0.19)0.0 (0.0)0.07 (0.0)26517.4700.040.26151738.037.238.2536.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1668.64 (-0.19)0.0 (0.0)0.07 (0.0)-210-13.4500.010.06156137.2538.238.236.95
2023-06-0968.83 (+0.06)0.0 (0.0)0.07 (0.0)1345.8100.0-2-0.09230537.635.7538.3535.5
2023-06-0268.77 (+0.05)0.0 (0.0)0.07 (+0.01)544.3100.0171.36125435.735.836.635.1
2023-05-2668.72 (-0.25)0.0 (0.0)0.06 (0.0)-389-26.900.0-1-0.07144635.335.8536.935.25
2023-05-1968.97 (-0.08)0.0 (0.0)0.06 (0.0)-199-14.0200.000.0141935.7535.436.1534.25
2023-05-1269.05 (-0.15)0.0 (0.0)0.06 (-0.01)-218-8.1700.0-21-0.79266935.136.737.034.05
2023-05-0569.2 (-0.16)0.0 (0.0)0.07 (0.0)-261-11.1200.030.13234736.738.238.236.0
2023-04-2869.36 (+0.13)0.0 (0.0)0.07 (-0.01)1135.900.0-14-0.73191638.1537.1538.536.95
2023-04-2169.23 (-0.06)0.0 (0.0)0.08 (-0.01)-231-6.1200.0-20-0.53377737.3539.3540.0537.2
2023-04-1469.29 (+0.07)0.0 (0.0)0.09 (+0.02)501.500.0290.87332739.338.239.7538.0
2023-04-0769.22 (-0.5)0.0 (0.0)0.07 (0.0)-695-36.3700.0-2-0.1191138.1539.739.738.15
2023-03-3169.72 (-0.11)0.0 (0.0)0.07 (-0.03)-76-1.1400.0-30-0.45664839.740.040.537.75
2023-03-2469.83 (-0.49)0.0 (0.0)0.1 (-0.04)-663-6.1800.0-66-0.621073139.441.641.9539.15
2023-03-1770.32 (+0.96)0.0 (0.0)0.14 (+0.11)12834.6600.01570.572752141.9541.043.4538.85
2023-03-1069.36 (+0.01)0.0 (0.0)0.03 (+0.03)-65-0.1600.0470.114190041.9532.142.7531.9
2023-03-0369.35 (+0.23)0.0 (0.0)0.0 (0.0)3258.2800.0-1-0.03392631.631.031.830.65
2023-02-2469.12 (+0.34)0.0 (0.0)0.0 (0.0)49112.500.000.0392930.930.931.230.25
2023-02-1768.78 (+0.39)0.0 (0.0)0.0 (0.0)55322.500.0-4-0.16245830.6529.230.6528.7
2023-02-1068.39 (-0.05)0.0 (0.0)0.0 (0.0)-94-0.9900.0-8-0.08947529.2528.8531.4528.65
2023-02-0368.44 (+0.37)0.0 (0.0)0.0 (0.0)46211.9800.0-26-0.67385528.728.129.127.65
2023-01-1768.07 (+0.06)0.0 (0.0)0.0 (0.0)898.7700.0-19-1.87101527.7527.9528.0527.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1368.01 (-0.02)0.0 (0.0)0.0 (0.0)-61-1.2200.0-16-0.32498928.027.329.527.0
2023-01-0668.03 (+0.02)0.0 (0.0)0.0 (0.0)307.8900.0-3-0.7938027.2526.6527.3526.65
2022-12-3068.01 (-0.02)0.0 (0.0)0.0 (-0.05)-41-4.3700.0-77-8.2193826.9527.5527.9526.45
2022-12-2368.03 (-0.04)0.0 (0.0)0.05 (+0.05)-128-7.4700.0422.45171327.6527.6528.325.8
2022-12-1668.07 (-0.23)0.0 (0.0)0.0 (-0.05)-341-11.8600.0-143-4.97287627.6528.529.026.35
2022-12-0968.3 (+0.02)0.0 (0.0)0.05 (-0.15)0000000
2022-11-3068.28 (+0.12)0.0 (0.0)0.2 (-0.12)438.5300.0-43-8.53504109.5106.5112.5106.5
2022-11-2568.16 (-0.15)0.0 (0.0)0.32 (+0.06)263.800.0223.22684107.599.7110.599.7
2022-11-1868.31 (+0.14)0.0 (0.0)0.26 (+0.05)7313.9800.0193.64522101.094.3103.591.9
2022-11-1168.17 (+0.02)0.0 (0.0)0.21 (+0.13)60.8700.0466.7168694.390.699.890.6
2022-11-0468.15 (+0.13)0.0 (0.0)0.08 (-0.02)4618.9300.0-9-3.724390.688.892.488.1
2022-10-2868.02 (+0.01)0.0 (0.0)0.1 (+0.04)31.200.0156.0224988.790.090.385.3
2022-10-2168.01 (-0.02)0.0 (0.0)0.06 (-0.01)-6-1.5200.0-2-0.5139689.084.690.984.3
2022-10-1468.03 (+0.07)0.0 (0.0)0.07 (-0.02)226.7900.0-6-1.8532488.287.589.382.3
2022-10-0767.96 (-0.12)0.0 (0.0)0.09 (0.0)-44-19.0500.0-3-1.323193.793.294.892.3
2022-09-3068.08 (+0.24)0.0 (0.0)0.09 (-0.06)8910.8800.0-19-2.3281894.0100.0100.089.0
2022-09-2367.84 (-0.06)0.0 (0.0)0.15 (-0.02)-23-8.6500.0-9-3.38266100.0105.5105.5100.0
2022-09-1667.9 (-0.04)0.0 (0.0)0.17 (-0.09)-16-2.6400.0-34-5.61606103.0109.0111.5103.0
2022-09-0867.94 (+0.2)0.0 (0.0)0.26 (-0.1)7011.3600.0-34-5.52616108.0108.5108.5101.0
2022-09-0267.74 (-0.1)0.0 (0.0)0.36 (-0.1)-34-2.4900.0-36-2.641365108.0108.0115.0106.5
2022-08-2667.84 (-0.35)0.0 (0.0)0.46 (+0.29)-169-4.3500.01032.653886113.5108.5123.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1968.19 (-0.97)0.0 (0.0)0.17 (+0.04)-354-16.3700.0160.742163106.5105.0110.5100.5
2022-08-1269.16 (+0.38)0.0 (-0.08)0.13 (+0.01)1405.29-28-1.0620.082649105.0115.5115.5101.5
2022-08-0568.78 (-0.09)0.08 (0.0)0.12 (-0.07)-38-1.100.0-24-0.73443115.5130.0130.5109.0
2022-07-2968.87 (-1.31)0.08 (0.0)0.19 (+0.01)-476-9.6700.020.044921128.0130.5135.0124.0
2022-07-2270.18 (-0.04)0.08 (0.0)0.18 (-0.09)-32-0.4900.0-34-0.536467130.0154.0159.0128.5
2022-07-1570.22 (+0.28)0.08 (+0.08)0.27 (+0.24)1000.71280.2890.6314173152.0140.5162.0131.0
2022-07-0869.94 (+0.2)0.0 (0.0)0.03 (+0.01)732.4600.010.032968128.0112.0130.0105.0
2022-07-0169.74 (-0.84)0.0 (0.0)0.02 (0.0)-309-8.600.000.03592112.0124.0133.0110.0
2022-06-2470.58 (-1.1)0.0 (0.0)0.02 (-0.01)-404-12.8900.000.03134121.0120.0131.0115.0
2022-06-1771.68 (+0.84)0.0 (0.0)0.03 (0.0)3057.9800.0-2-0.053820118.5139.5139.5115.0
2022-06-1070.84 (+0.32)0.0 (0.0)0.03 (+0.02)1272.6300.090.194833144.0150.5154.5137.5
2022-06-0270.52 (+0.72)0.0 (0.0)0.01 (+0.01)2612.5500.030.0310250150.5138.0159.0136.5
2022-05-2769.8 (+0.87)0.0 (0.0)0.0 (-0.14)3144.0100.0-50-0.647833135.5131.0138.5120.0
2022-05-2068.93 (+0.64)0.0 (0.0)0.14 (+0.07)2462.0200.0240.212200128.5115.0133.0111.0
2022-05-1368.29 (+0.01)0.0 (0.0)0.07 (+0.07)40.0400.0260.2510265114.087.7114.085.0
2022-05-0668.28 (+0.01)0.0 (0.0)0.0 (0.0)23.0300.000.06685.085.085.284.3
2022-04-2968.27 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.1700.000.07284.585.586.983.2
2022-04-2268.28 (+0.01)0.0 (0.0)0.0 (0.0)411.7600.000.03485.385.586.584.6
2022-04-1568.27 (-0.02)0.0 (0.0)0.0 (0.0)-8-5.9700.000.013485.489.889.983.8
2022-04-0868.29 (-0.01)0.0 (0.0)0.0 (0.0)313.6400.000.02284.985.987.083.8
2022-04-0168.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06785.587.487.484.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2568.3 (+0.01)0.0 (0.0)0.0 (0.0)20.9400.000.021286.685.689.584.5
2022-03-1868.29 (+0.01)0.0 (0.0)0.0 (0.0)48.700.000.04684.584.585.083.0
2022-03-1168.28 (+0.01)0.0 (0.0)0.0 (0.0)63.7700.000.015985.386.886.883.4
2022-03-0468.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013386.885.287.084.6
2022-02-2568.27 (-0.02)0.0 (0.0)0.0 (0.0)-8-10.1300.000.07985.287.287.384.8
2022-02-1868.29 (-0.02)0.0 (0.0)0.0 (0.0)-8-3.1200.000.025687.283.490.083.4
2022-02-1168.31 (+0.04)0.0 (0.0)0.0 (0.0)155.8100.000.025884.782.087.281.8
2022-01-2668.27 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.3200.000.022881.884.885.079.1
2022-01-2168.28 (-0.14)0.0 (0.0)0.0 (0.0)-35-15.1500.000.023186.887.591.183.1
2022-01-1468.42 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.5300.000.075587.589.994.584.5
2022-01-0768.43 (-0.23)0.0 (0.0)0.0 (-0.01)-81-3.2400.0-2-0.08249991.186.095.386.0
2021-12-3068.66 (+0.06)0.0 (0.0)0.01 (+0.01)211.7300.020.17121184.978.085.677.8
2021-12-2468.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07478.378.585.077.6
2021-12-1768.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06578.479.080.077.7
2021-12-1068.6 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011978.678.680.078.5
2021-12-0368.6 (0.0)0.0 (0.0)0.0 (-0.01)11.1400.0-2-2.278878.579.479.477.8
2021-11-2668.6 (+0.01)0.0 (0.0)0.01 (0.0)33.1900.000.09479.878.580.077.8
2021-11-1968.59 (-0.04)0.0 (0.0)0.01 (0.0)-15-7.3900.0-1-0.4920379.181.081.077.6
2021-11-1268.63 (-0.13)0.0 (0.0)0.01 (0.0)-13-3.5400.000.036780.781.284.279.0
2021-11-0568.76 (-0.05)0.0 (0.0)0.01 (0.0)-12-3.4700.000.034680.478.482.676.2
2021-10-2968.81 (-0.01)0.0 (0.0)0.01 (0.0)-4-2.9200.000.013777.878.280.177.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2268.82 (+0.01)0.0 (0.0)0.01 (+0.01)51.3600.020.5436878.377.880.477.5
2021-10-1568.81 (-0.03)0.0 (0.0)0.0 (0.0)-9-7.8900.000.011477.778.579.276.1
2021-10-0868.84 (-0.08)0.0 (0.0)0.0 (0.0)-32-17.6800.000.018179.077.079.473.8
2021-10-0168.92 (0.0)0.0 (0.0)0.0 (0.0)-36-11.7600.000.030675.877.879.875.1
2021-09-2468.92 (-0.02)0.0 (0.0)0.0 (0.0)-5-9.6200.000.05278.774.479.774.4
2021-09-1768.94 (-0.05)0.0 (0.0)0.0 (0.0)-23-8.0700.000.028578.879.179.276.1
2021-09-1068.99 (+0.22)0.0 (0.0)0.0 (0.0)512.4500.010.05207879.784.489.476.9
2021-09-0368.77 (+0.13)0.0 (0.0)0.0 (-0.07)483.6700.0-26-1.99130981.875.683.375.6
2021-08-2768.64 (+0.16)0.0 (0.0)0.07 (-0.01)575.6800.0-2-0.2100375.674.780.074.6
2021-08-2068.48 (+0.05)0.0 (0.0)0.08 (-0.02)211.6900.0-7-0.56124574.776.977.168.3
2021-08-1368.43 (-0.14)0.0 (0.0)0.1 (0.0)-54-1.9300.0-1-0.04279676.972.083.070.9
2021-08-0668.57 (-0.01)0.0 (0.0)0.1 (0.0)-1-0.3700.000.026972.070.073.068.5
2021-07-3068.58 (+0.1)0.0 (0.0)0.1 (0.0)3518.1300.000.019369.869.070.766.6
2021-07-2368.48 (-0.04)0.0 (0.0)0.1 (+0.04)-15-7.1100.0157.1121168.670.770.767.1
2021-07-1668.52 (+0.04)0.0 (0.0)0.06 (+0.06)152.6700.0213.7456270.669.972.066.5
2021-07-0968.48 (-0.03)0.0 (0.0)0.0 (0.0)-12-2.3400.000.051369.367.072.566.3
2021-07-0268.51 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4500.000.044866.466.568.066.4
2021-06-2568.52 (-0.03)0.0 (0.0)0.0 (0.0)112.6400.000.041666.367.068.265.8
2021-06-1868.55 (+0.03)0.0 (0.0)0.0 (0.0)-11-1.0700.000.0102867.561.069.561.0
2021-06-1168.52 (-0.16)0.0 (0.0)0.0 (-0.02)-68-13.0500.0-6-1.1552161.057.062.156.8
2021-06-0468.68 (+0.01)0.0 (0.0)0.02 (0.0)41.9200.000.020857.157.157.756.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2868.67 (-0.12)0.0 (0.0)0.02 (0.0)-32-13.9700.000.022957.054.958.454.9
2021-05-2168.79 (+0.07)0.0 (0.0)0.02 (0.0)8016.6300.000.048154.950.055.950.0
2021-05-1468.72 (+0.44)0.0 (0.0)0.02 (+0.02)11812.3900.060.6395254.561.562.550.7
2021-05-0768.28 (+0.3)0.0 (0.0)0.0 (-0.25)10611.4600.0-91-9.8492562.060.363.557.0
2021-04-2967.98 (+0.05)0.0 (0.0)0.25 (-0.33)181.4200.0-118-9.3126960.259.567.159.2
2021-04-2367.93 (+0.12)0.0 (0.0)0.58 (-0.14)171.4700.0-53-4.58115658.565.566.656.5
2021-04-1667.81 (+0.11)0.0 (0.0)0.72 (+0.72)404.8100.026231.4983265.573.073.059.8
2021-04-0967.7 (+0.03)0.0 (0.0)0.0 (0.0)90.4200.000.0213972.271.478.070.0
2021-04-0167.67 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.1500.000.0411266.056.166.054.5
2021-03-2667.69 (+0.01)0.0 (0.0)0.0 (0.0)40.6300.000.063651.041.951.041.7
2021-03-1967.68 (+0.02)0.0 (0.0)0.0 (0.0)10.2500.000.039541.840.942.040.9
2021-03-1267.66 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0200.000.019740.739.940.739.5
2021-03-0567.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8800.000.011439.439.340.1539.05
2021-02-2667.67 (+0.01)0.0 (0.0)0.0 (0.0)21.500.000.013339.438.3539.938.35
2021-02-1967.66 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6100.000.06238.338.438.4538.05
2021-02-0567.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03337.8537.6537.9537.5
2021-01-2967.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09436.7536.8537.6536.75
2021-01-2267.66 (0.0)0.0 (0.0)0.0 (0.0)21.7700.000.011337.4537.0538.4536.6
2021-01-1567.66 (0.0)0.0 (0.0)0.0 (0.0)-2-1.1900.000.016838.040.040.1538.0
2021-01-0867.66 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.9500.000.025639.638.039.8538.0
2020-12-3167.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04037.937.938.4537.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2567.68 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5200.000.06637.737.838.037.6
2020-12-1867.68 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9200.000.05237.637.738.037.2
2020-12-1167.68 (+0.01)0.0 (0.0)0.0 (0.0)41.7400.000.023037.736.639.036.55
2020-12-0467.67 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.012837.037.137.2536.7
2020-11-2767.67 (0.0)0.0 (0.0)0.0 (0.0)10.5300.0-1-0.5318837.1536.037.436.0
2020-11-2067.67 (0.0)0.0 (0.0)0.0 (-0.21)-2-1.200.0-74-44.5816635.8536.036.535.85
2020-11-1367.67 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.010936.136.736.9535.3
2020-11-0667.67 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.06235.7535.035.934.75
2020-10-3067.67 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.04235.5535.035.934.0
2020-10-2367.67 (-0.01)0.0 (0.0)0.21 (0.0)-2-6.900.0-1-3.452934.834.6534.834.3
2020-10-1667.68 (0.0)0.0 (0.0)0.21 (0.0)00.000.011.417134.6535.9535.9533.75
2020-10-0867.68 (0.0)0.0 (0.0)0.21 (0.0)-1-0.7200.0-3-2.1713835.9533.137.5533.1
2020-09-3067.68 (0.0)0.0 (0.0)0.21 (+0.01)12.8600.0411.433533.2533.333.433.15
2020-09-2567.68 (0.0)0.0 (0.0)0.2 (-0.03)-2-1.800.0-8-7.2111133.2534.834.933.05
2020-09-1867.68 (0.0)0.0 (0.0)0.23 (0.0)32.100.0-3-2.114334.935.435.7534.45
2020-09-1167.68 (+0.02)0.0 (0.0)0.23 (+0.02)40.4400.0101.1189934.4542.542.534.2
2020-09-0467.66 (0.0)0.0 (0.0)0.21 (+0.09)10.0800.0332.7122142.638.143.837.0
2020-08-2867.66 (0.0)0.0 (0.0)0.12 (+0.11)20.1700.0403.4117737.0533.938.933.45
2020-08-2167.66 (-0.01)0.0 (0.0)0.01 (+0.01)-6-0.7700.010.1377833.4532.434.9531.85
2020-08-1467.67 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.057331.928.333.328.3
2020-08-0767.67 (0.0)0.0 (0.0)0.0 (0.0)11.3200.000.07628.628.0528.828.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3167.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.027.528.027.5
2020-07-2467.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.783627.9527.228.027.2
2020-07-1767.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04327.9528.028.227.6
2020-07-1067.67 (+0.01)0.0 (0.0)0.0 (0.0)41.1800.000.033828.030.0530.727.85
2020-07-0367.66 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9900.000.020330.0529.8530.129.5
2020-06-2467.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01029.9529.9529.9529.55
2020-06-1967.66 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.700.000.08129.9529.0529.9529.05
2020-06-1267.67 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5800.000.017129.3530.3530.5529.0
2020-06-0567.67 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4400.0-1-0.4422930.329.5530.429.5
2020-05-2967.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.9510529.529.430.129.2
2020-05-2267.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010129.429.329.928.6
2020-05-1567.68 (+0.02)0.0 (0.0)0.0 (0.0)51.3400.000.037329.329.2531.429.05
2020-05-0867.66 (0.0)0.0 (0.0)0.0 (0.0)21.0900.000.018328.8527.629.827.15
2020-04-3067.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03527.827.427.8527.4
2020-04-2467.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03227.027.5527.5526.45
2020-04-1767.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06227.0527.127.826.85
2020-04-1067.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06827.125.527.425.25
2020-04-0167.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02725.524.8525.5524.85
2020-03-2767.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05024.8523.425.622.7
2020-03-2067.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.277923.524.9524.9521.45
2020-03-1367.66 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8500.000.011723.627.827.823.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0667.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05927.6527.627.9526.25
2020-02-2767.66 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05627.527.628.3527.4
2020-02-2167.66 (0.0)0.0 (0.0)0.0 (0.0)10.9700.000.010327.627.828.126.7
2020-02-1467.66 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4500.000.022327.8526.428.825.8
2020-02-0767.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05526.4526.426.4525.8
2020-01-3167.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.226.2526.2526.0
2020-01-2067.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.526.526.526.5
2020-01-1767.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01326.526.326.5526.3
2020-01-1067.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01426.226.527.126.2
2020-01-0367.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.726.926.926.5
2019-12-3167.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01826.926.627.426.6
2019-12-2767.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06826.626.9527.2526.55
2019-12-2067.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06326.6527.027.526.5
2019-12-1367.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05627.126.4527.4526.45
2019-12-0667.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02126.626.827.326.45
2019-11-2967.66 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04127.1527.0527.926.65
2019-11-2267.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06227.026.527.826.3
2019-11-1567.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04226.627.827.826.5
2019-11-0867.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01427.827.827.827.5
2019-11-0167.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01127.7527.827.827.7
2019-10-2567.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01727.827.728.127.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1867.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04727.627.6528.127.5
2019-10-0967.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05727.6527.928.1527.65
2019-10-0467.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02627.9528.228.827.85
2019-09-2767.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04028.1528.028.1527.75
2019-09-2067.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02428.028.028.227.8
2019-09-1267.66 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05228.0529.0529.0527.85
2019-09-0667.66 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-2.224529.128.429.228.4
2019-08-3067.66 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02628.2528.228.3527.8
2019-08-2367.66 (0.0)0.0 (0.0)0.01 (+0.01)00.000.011.546528.2528.528.727.45
2019-08-1667.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044928.730.430.428.2
2019-08-0867.66 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9100.000.022032.432.233.5530.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2967.84 (-0.1)0.0 (0.0)0.0 (0.0)-198-7.1400.000.0277330.4530.731.229.2
2024-02-2967.94 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.0119230.731.431.730.2
2024-01-3167.96 (-0.2)0.0 (0.0)0.0 (0.0)-204-15.0600.000.0135531.231.932.2530.25
2023-12-2968.16 (-0.04)0.0 (0.0)0.0 (0.0)201.0700.000.0186731.7531.2532.430.9
2023-11-3068.2 (-0.13)0.0 (0.0)0.0 (-0.01)-57-3.1300.0-29-1.59182231.2530.7531.3529.9
2023-10-3168.33 (+0.07)0.0 (0.0)0.01 (0.0)1425.000.0-1-0.04284230.7532.6533.9530.7
2023-09-2868.26 (+0.18)0.0 (0.0)0.01 (-0.01)33114.8100.0-19-0.85223532.6531.832.831.0
2023-08-3168.08 (+0.21)0.0 (0.0)0.02 (0.0)3129.4900.0-1-0.03328931.733.533.530.7
2023-07-3167.87 (-0.74)0.0 (0.0)0.02 (-0.05)-1315-14.2700.0-62-0.67921633.037.538.8530.7
2023-06-3068.61 (-0.14)0.0 (0.0)0.07 (+0.02)-39-0.5100.0200.26764037.4536.1538.3535.5
2023-05-3168.75 (-0.61)0.0 (0.0)0.05 (-0.02)-1038-12.1600.0-24-0.28853336.138.238.234.05
2023-04-2869.36 (-0.36)0.0 (0.0)0.07 (0.0)-763-6.9800.0-7-0.061093238.1539.740.0536.95
2023-03-3169.72 (+0.6)0.0 (0.0)0.07 (+0.07)8040.8900.01070.129072739.731.043.4530.65
2023-02-2469.12 (+0.81)0.0 (0.0)0.0 (0.0)11516.2100.0-19-0.11853430.928.3531.4528.0
2023-01-3168.31 (+0.3)0.0 (0.0)0.0 (0.0)3194.2100.0-57-0.75756928.026.6529.526.65
2022-12-3068.01 (-0.27)0.0 (0.0)0.0 (-0.2)-510-9.2300.0-178-3.22552826.9528.529.025.8
2022-11-3068.28 (+0.25)0.0 (0.0)0.2 (+0.1)1917.2600.0351.332631109.588.2112.588.1
2022-10-3168.03 (-0.05)0.0 (0.0)0.1 (+0.01)-22-1.8200.040.33121288.793.294.882.3
2022-09-3068.08 (+0.21)0.0 (0.0)0.09 (-0.38)732.5800.0-135-4.77282994.0111.0113.589.0
2022-08-3167.87 (-1.0)0.0 (-0.08)0.47 (+0.28)-408-3.14-28-0.221000.7712986112.0130.0130.5100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2968.87 (-0.94)0.08 (+0.08)0.19 (+0.17)-362-1.25280.1580.228900128.0119.5162.0105.0
2022-06-3069.81 (-0.54)0.0 (0.0)0.02 (+0.02)-193-1.0400.0100.0518644116.0150.0159.0111.5
2022-05-3170.35 (+2.08)0.0 (0.0)0.0 (0.0)7662.0700.000.036981150.085.0153.584.3
2022-04-2968.27 (-0.03)0.0 (0.0)0.0 (0.0)-3-1.0900.000.027584.585.989.983.2
2022-03-3168.3 (+0.03)0.0 (0.0)0.0 (0.0)111.8200.000.060586.085.289.583.0
2022-02-2568.27 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1700.000.059485.282.090.081.8
2022-01-2668.27 (-0.39)0.0 (0.0)0.0 (-0.01)-123-3.3100.0-2-0.05371481.886.095.379.1
2021-12-3068.66 (+0.07)0.0 (0.0)0.01 (0.0)251.6500.000.0151684.979.285.677.6
2021-11-3068.59 (-0.22)0.0 (0.0)0.01 (0.0)-41-3.900.0-1-0.1105279.078.484.276.2
2021-10-2968.81 (-0.03)0.0 (0.0)0.01 (+0.01)-44-4.7500.020.2292677.876.880.473.8
2021-09-3068.84 (+0.08)0.0 (0.0)0.0 (-0.07)-3-0.0900.0-25-0.76327177.979.889.474.4
2021-08-3168.76 (+0.18)0.0 (0.0)0.07 (-0.03)651.0900.0-10-0.17595079.870.083.068.3
2021-07-3068.58 (+0.06)0.0 (0.0)0.1 (+0.1)211.2500.0362.14168169.867.272.566.3
2021-06-3068.52 (-0.12)0.0 (0.0)0.0 (-0.02)-53-2.2100.0-6-0.25239367.157.169.556.3
2021-05-3168.64 (+0.66)0.0 (0.0)0.02 (-0.23)2619.9700.0-85-3.25261857.160.363.550.0
2021-04-2967.98 (+0.31)0.0 (0.0)0.25 (+0.25)841.4200.0911.54592760.260.878.056.5
2021-03-3167.67 (0.0)0.0 (0.0)0.0 (0.0)-4-0.0800.000.0492660.039.362.839.05
2021-02-2667.67 (+0.01)0.0 (0.0)0.0 (0.0)10.4400.000.022939.437.6539.937.5
2021-01-2967.66 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.7900.000.063336.7538.040.1536.6
2020-12-3167.68 (+0.01)0.0 (0.0)0.0 (0.0)30.6600.000.045237.937.1539.036.55
2020-11-3067.67 (0.0)0.0 (0.0)0.0 (-0.21)-1-0.1700.0-75-12.7159037.135.037.434.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3067.67 (-0.01)0.0 (0.0)0.21 (0.0)-3-1.0700.0-3-1.0728035.5533.137.5533.1
2020-09-3067.68 (+0.02)0.0 (0.0)0.21 (-0.01)70.3200.0-2-0.09217333.2537.043.833.05
2020-08-3167.66 (-0.01)0.0 (0.0)0.22 (+0.22)-2-0.0700.0792.78284337.128.0538.928.0
2020-07-3167.67 (+0.01)0.0 (0.0)0.0 (0.0)30.5100.010.1758928.029.930.727.2
2020-06-3067.66 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.0800.0-1-0.1855329.929.5530.5529.0
2020-05-2967.68 (+0.02)0.0 (0.0)0.0 (0.0)70.9200.010.1376329.527.631.427.15
2020-04-3067.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020327.825.427.8525.25
2020-03-3167.66 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3100.0-1-0.3132725.427.627.9521.45
2020-02-2767.66 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2300.000.043827.526.428.825.8
2020-01-3167.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04726.226.927.126.0
2019-12-3167.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022726.926.827.526.45
2019-11-2967.66 (0.0)0.0 (0.0)0.0 (0.0)10.600.000.016827.1527.7527.926.3
2019-10-3167.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014927.828.228.827.5
2019-09-2767.66 (0.0)0.0 (0.0)0.0 (-0.01)10.6200.0-1-0.6216228.1528.429.227.75
2019-08-3067.66 (0.0)0.0 (0.0)0.01 (+0.01)-2-0.2300.010.1188528.2530.733.5527.45
2019-07-3167.66 (0.0)0.0 (0.0)0.0 (0.0)20.1200.010.06164230.727.931.926.25
2019-06-2867.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031428.0527.9528.3527.35
2019-05-3167.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.3132127.9529.029.026.75
2019-04-3067.66 ()0.0 ()0.0 ()00.000.000.055729.026.2529.5526.1

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。