- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.91 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -69 | -6.95 | 0 | 0.0 | 2 | 0.2 | 993 | 20.4 | 21.0 | 21.4 | 20.15 |
2024-03-27 | 2.95 (+0.16) | 0.0 (0.0) | 0.24 (+0.02) | 212 | 27.32 | 0 | 0.0 | 36 | 4.64 | 776 | 20.4 | 20.1 | 20.7 | 20.05 |
2024-03-26 | 2.79 (+0.11) | 0.0 (0.0) | 0.22 (+0.03) | 202 | 36.4 | 0 | 0.0 | 53 | 9.55 | 555 | 20.1 | 20.5 | 20.55 | 20.05 |
2024-03-25 | 2.68 (+0.18) | 0.0 (0.0) | 0.19 (+0.02) | 306 | 46.02 | 0 | 0.0 | 34 | 5.11 | 665 | 20.4 | 20.05 | 20.45 | 20.05 |
2024-03-22 | 2.5 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | 352 | 51.84 | 0 | 0.0 | 1 | 0.15 | 679 | 20.05 | 19.7 | 20.25 | 19.65 |
2024-03-21 | 2.3 (+0.14) | 0.0 (0.0) | 0.17 (-0.06) | 218 | 30.79 | 0 | 0.0 | -99 | -13.98 | 708 | 19.7 | 20.1 | 20.35 | 19.65 |
2024-03-20 | 2.16 (0.0) | 0.0 (0.0) | 0.23 (+0.03) | -33 | -5.7 | 0 | 0.0 | 57 | 9.84 | 579 | 19.75 | 19.95 | 20.0 | 19.45 |
2024-03-19 | 2.16 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -32 | -11.51 | 0 | 0.0 | 1 | 0.36 | 278 | 19.3 | 19.1 | 19.4 | 19.05 |
2024-03-18 | 2.18 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 27 | 15.7 | 0 | 0.0 | 0 | 0.0 | 172 | 19.2 | 18.9 | 19.2 | 18.9 |
2024-03-15 | 2.16 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -165 | -55.56 | 0 | 0.0 | 0 | 0.0 | 297 | 18.8 | 18.85 | 19.1 | 18.65 |
2024-03-14 | 2.26 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 12 | 5.71 | 0 | 0.0 | -5 | -2.38 | 210 | 18.75 | 18.7 | 18.85 | 18.4 |
2024-03-13 | 2.25 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -197 | -46.24 | 0 | 0.0 | -2 | -0.47 | 426 | 18.7 | 19.2 | 19.3 | 18.6 |
2024-03-12 | 2.36 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -40 | -12.99 | 0 | 0.0 | 5 | 1.62 | 308 | 19.2 | 19.25 | 19.35 | 19.1 |
2024-03-11 | 2.38 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 24 | 13.95 | 0 | 0.0 | 0 | 0.0 | 172 | 19.3 | 19.3 | 19.6 | 18.9 |
2024-03-08 | 2.37 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -93 | -23.97 | 0 | 0.0 | 2 | 0.52 | 388 | 19.3 | 19.7 | 19.7 | 19.15 |
2024-03-07 | 2.42 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -76 | -18.36 | 0 | 0.0 | 0 | 0.0 | 414 | 19.75 | 19.9 | 20.15 | 19.7 |
2024-03-06 | 2.45 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 21 | 7.42 | 0 | 0.0 | 1 | 0.35 | 283 | 19.85 | 20.1 | 20.15 | 19.8 |
2024-03-05 | 2.44 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 24 | 8.45 | 0 | 0.0 | 0 | 0.0 | 284 | 20.0 | 20.1 | 20.2 | 19.95 |
2024-03-04 | 2.42 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -48 | -16.38 | 0 | 0.0 | -1 | -0.34 | 293 | 20.0 | 20.15 | 20.45 | 20.0 |
2024-03-01 | 2.45 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 131 | 39.22 | 0 | 0.0 | 0 | 0.0 | 334 | 20.15 | 20.0 | 20.25 | 19.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 2.37 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 56 | 28.28 | 0 | 0.0 | 2 | 1.01 | 198 | 20.0 | 19.95 | 20.05 | 19.8 |
2024-02-27 | 2.34 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -44 | -13.06 | 0 | 0.0 | 4 | 1.19 | 337 | 19.75 | 20.1 | 20.1 | 19.7 |
2024-02-26 | 2.36 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 154 | 30.62 | 0 | 0.0 | 9 | 1.79 | 503 | 20.1 | 20.05 | 20.35 | 20.0 |
2024-02-23 | 2.28 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 88 | 12.88 | 0 | 0.0 | 6 | 0.88 | 683 | 20.15 | 20.4 | 20.55 | 20.0 |
2024-02-22 | 2.22 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 123 | 22.82 | 0 | 0.0 | 13 | 2.41 | 539 | 20.4 | 20.5 | 20.65 | 20.35 |
2024-02-21 | 2.15 (+0.12) | 0.0 (0.0) | 0.18 (+0.01) | 208 | 35.19 | 0 | 0.0 | 8 | 1.35 | 591 | 20.55 | 20.45 | 20.7 | 20.25 |
2024-02-20 | 2.03 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -185 | -9.17 | 0 | 0.0 | -1 | -0.05 | 2017 | 20.45 | 20.7 | 21.2 | 20.45 |
2024-02-19 | 2.13 (+0.23) | 0.0 (0.0) | 0.17 (0.0) | 384 | 32.19 | 0 | 0.0 | 5 | 0.42 | 1193 | 20.4 | 20.0 | 20.4 | 19.85 |
2024-02-16 | 1.9 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 169 | 21.86 | 0 | 0.0 | 1 | 0.13 | 773 | 19.85 | 19.35 | 20.0 | 19.35 |
2024-02-15 | 1.8 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 32 | 18.71 | 0 | 0.0 | 1 | 0.58 | 171 | 19.0 | 19.2 | 19.2 | 18.8 |
2024-02-05 | 1.78 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -31 | -22.14 | 0 | 0.0 | -3 | -2.14 | 140 | 18.75 | 18.85 | 19.0 | 18.65 |
2024-02-02 | 1.81 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -73 | -26.84 | 0 | 0.0 | -4 | -1.47 | 272 | 18.9 | 19.35 | 19.35 | 18.9 |
2024-02-01 | 1.94 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 79 | 36.57 | 0 | 0.0 | 6 | 2.78 | 216 | 19.25 | 19.1 | 19.25 | 18.95 |
2024-01-31 | 1.9 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 79 | 35.75 | 0 | 0.0 | -1 | -0.45 | 221 | 18.85 | 19.05 | 19.05 | 18.8 |
2024-01-30 | 1.85 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -117 | -38.11 | 0 | 0.0 | 2 | 0.65 | 307 | 18.85 | 19.4 | 19.4 | 18.85 |
2024-01-29 | 1.91 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.87 | 229 | 19.25 | 19.65 | 19.65 | 19.25 |
2024-01-26 | 1.92 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.04 | 0 | 0.0 | 0 | 0.0 | 384 | 19.5 | 19.75 | 20.0 | 19.35 |
2024-01-25 | 1.92 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 159 | 24.84 | 0 | 0.0 | -1 | -0.16 | 640 | 19.35 | 19.7 | 20.05 | 19.35 |
2024-01-24 | 1.83 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 92 | 10.14 | 0 | 0.0 | -4 | -0.44 | 907 | 19.7 | 19.75 | 20.35 | 19.7 |
2024-01-23 | 1.78 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 146 | 17.87 | 0 | 0.0 | -3 | -0.37 | 817 | 19.75 | 19.2 | 19.85 | 19.0 |
2024-01-22 | 1.69 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 33 | 17.37 | 0 | 0.0 | -3 | -1.58 | 190 | 19.0 | 19.2 | 19.2 | 18.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 1.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.97 | 0 | 0.0 | -1 | -0.48 | 207 | 18.8 | 19.05 | 19.1 | 18.8 |
2024-01-18 | 1.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 20 | 7.84 | 0 | 0.0 | 4 | 1.57 | 255 | 18.9 | 18.75 | 19.2 | 18.75 |
2024-01-17 | 1.67 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -23 | -6.91 | 0 | 0.0 | 16 | 4.8 | 333 | 18.8 | 18.6 | 19.2 | 18.55 |
2024-01-16 | 1.68 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 39 | 7.07 | 0 | 0.0 | 7 | 1.27 | 552 | 18.7 | 19.05 | 19.05 | 18.55 |
2024-01-15 | 1.67 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 31 | 8.61 | 0 | 0.0 | -1 | -0.28 | 360 | 19.1 | 19.0 | 19.4 | 18.85 |
2024-01-12 | 1.65 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -91 | -12.12 | 0 | 0.0 | 0 | 0.0 | 751 | 18.9 | 19.5 | 19.65 | 18.9 |
2024-01-11 | 1.7 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 34 | 1.19 | 0 | 0.0 | 2 | 0.07 | 2867 | 19.35 | 20.2 | 20.6 | 19.2 |
2024-01-10 | 1.67 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | -41 | -1.02 | 0 | 0.0 | -17 | -0.42 | 4021 | 20.2 | 19.0 | 20.7 | 18.8 |
2024-01-09 | 1.71 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 57 | 3.72 | 0 | 0.0 | 1 | 0.07 | 1532 | 18.9 | 19.15 | 19.45 | 18.55 |
2024-01-08 | 1.68 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -24 | -6.14 | 0 | 0.0 | 4 | 1.02 | 391 | 18.8 | 18.45 | 19.25 | 18.45 |
2024-01-05 | 1.69 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 18.3 | 18.35 | 18.45 | 18.2 |
2024-01-04 | 1.69 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 18.4 | 18.45 | 18.45 | 18.35 |
2024-01-03 | 1.69 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -4.5 | 111 | 18.45 | 18.45 | 18.6 | 18.3 |
2024-01-02 | 1.69 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 13.11 | 0 | 0.0 | -2 | -1.64 | 122 | 18.45 | 18.6 | 18.65 | 18.45 |
2023-12-29 | 1.68 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 9 | 7.44 | 0 | 0.0 | -3 | -2.48 | 121 | 18.5 | 18.6 | 18.7 | 18.45 |
2023-12-28 | 1.68 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 5.16 | 0 | 0.0 | -2 | -1.29 | 155 | 18.55 | 18.45 | 18.6 | 18.45 |
2023-12-27 | 1.67 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 18 | 20.69 | 0 | 0.0 | 0 | 0.0 | 87 | 18.45 | 18.4 | 18.5 | 18.4 |
2023-12-26 | 1.66 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 13 | 13.68 | 0 | 0.0 | 1 | 1.05 | 95 | 18.4 | 18.35 | 18.4 | 18.25 |
2023-12-25 | 1.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 18.3 | 18.55 | 18.65 | 18.25 |
2023-12-22 | 1.65 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 12 | 13.04 | 0 | 0.0 | -3 | -3.26 | 92 | 18.4 | 18.3 | 18.55 | 18.3 |
2023-12-21 | 1.64 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 30 | 26.55 | 0 | 0.0 | -3 | -2.65 | 113 | 18.3 | 18.35 | 18.5 | 18.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.63 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.52 | 0 | 0.0 | 1 | 1.52 | 66 | 18.5 | 18.6 | 18.6 | 18.4 |
2023-12-19 | 1.63 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 30 | 25.42 | 0 | 0.0 | -1 | -0.85 | 118 | 18.5 | 18.6 | 18.75 | 18.4 |
2023-12-18 | 1.61 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.66 | 181 | 18.55 | 19.0 | 19.0 | 18.5 |
2023-12-15 | 1.61 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 25 | 13.97 | 0 | 0.0 | 3 | 1.68 | 179 | 18.5 | 18.7 | 18.8 | 18.5 |
2023-12-14 | 1.6 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 18 | 8.78 | 0 | 0.0 | 11 | 5.37 | 205 | 18.6 | 18.5 | 18.95 | 18.5 |
2023-12-13 | 1.58 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -12 | -6.49 | 0 | 0.0 | 0 | 0.0 | 185 | 18.45 | 18.55 | 18.8 | 18.45 |
2023-12-12 | 1.59 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 18.45 | 18.5 | 18.55 | 18.3 |
2023-12-11 | 1.59 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 5.43 | 0 | 0.0 | 0 | 0.0 | 221 | 18.4 | 18.55 | 18.6 | 18.4 |
2023-12-08 | 1.58 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -56 | -7.26 | 0 | 0.0 | 3 | 0.39 | 771 | 18.7 | 18.95 | 19.4 | 18.7 |
2023-12-07 | 1.61 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 17 | 4.66 | 0 | 0.0 | -5 | -1.37 | 365 | 18.5 | 18.25 | 18.75 | 18.15 |
2023-12-06 | 1.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -4.83 | 145 | 18.25 | 18.45 | 18.5 | 18.25 |
2023-12-05 | 1.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -12 | -5.61 | 0 | 0.0 | 3 | 1.4 | 214 | 18.35 | 18.6 | 18.6 | 18.25 |
2023-12-04 | 1.6 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 22 | 10.28 | 0 | 0.0 | 0 | 0.0 | 214 | 18.6 | 18.55 | 18.6 | 18.5 |
2023-12-01 | 1.59 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 1.61 | 0 | 0.0 | -1 | -0.54 | 186 | 18.4 | 18.3 | 18.55 | 18.3 |
2023-11-30 | 1.58 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -26 | -15.29 | 0 | 0.0 | 0 | 0.0 | 170 | 18.4 | 18.5 | 18.5 | 18.25 |
2023-11-29 | 1.59 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -3.79 | 0 | 0.0 | 1 | 0.76 | 132 | 18.25 | 18.4 | 18.4 | 18.2 |
2023-11-28 | 1.6 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 35 | 13.31 | 0 | 0.0 | 7 | 2.66 | 263 | 18.4 | 17.95 | 18.5 | 17.95 |
2023-11-27 | 1.58 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 60 | 10.38 | 0 | 0.0 | 0 | 0.0 | 578 | 17.85 | 18.6 | 18.65 | 17.85 |
2023-11-24 | 1.54 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -67 | -3.0 | 0 | 0.0 | -1 | -0.04 | 2230 | 18.75 | 19.1 | 19.4 | 18.4 |
2023-11-23 | 1.56 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 0.53 | 0 | 0.0 | -6 | -0.23 | 2628 | 19.1 | 18.3 | 19.45 | 18.3 |
2023-11-22 | 1.55 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -35 | -8.18 | 0 | 0.0 | 0 | 0.0 | 428 | 18.25 | 17.9 | 18.3 | 17.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.56 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -21 | -6.6 | 0 | 0.0 | 0 | 0.0 | 318 | 17.95 | 17.9 | 17.95 | 17.6 |
2023-11-20 | 1.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.5 | 0 | 0.0 | -3 | -0.75 | 398 | 17.7 | 17.1 | 17.85 | 17.05 |
2023-11-17 | 1.57 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 17.05 | 17.25 | 17.25 | 17.05 |
2023-11-16 | 1.56 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 12 | 14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 17.05 | 17.05 | 17.05 | 16.95 |
2023-11-15 | 1.56 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 0.99 | 0 | 0.0 | 11 | 10.89 | 101 | 16.9 | 17.0 | 17.0 | 16.75 |
2023-11-14 | 1.56 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 22.22 | 0 | 0.0 | 9 | 33.33 | 27 | 16.85 | 16.7 | 16.9 | 16.65 |
2023-11-13 | 1.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 16.65 | 16.65 | 16.7 | 16.6 |
2023-11-10 | 1.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 7.32 | 0 | 0.0 | -1 | -2.44 | 41 | 16.6 | 16.7 | 16.7 | 16.55 |
2023-11-09 | 1.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.04 | 0 | 0.0 | -2 | -4.08 | 49 | 16.85 | 16.85 | 17.0 | 16.75 |
2023-11-08 | 1.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.53 | 0 | 0.0 | -2 | -1.01 | 198 | 16.9 | 16.65 | 17.05 | 16.65 |
2023-11-07 | 1.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 16.6 | 16.65 | 16.65 | 16.45 |
2023-11-06 | 1.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 16.6 | 16.55 | 16.7 | 16.55 |
2023-11-03 | 1.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 16.5 | 16.55 | 16.65 | 16.5 |
2023-11-02 | 1.55 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 16.5 | 16.55 | 16.7 | 16.5 |
2023-11-01 | 1.56 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 16.45 | 16.5 | 16.55 | 16.45 |
2023-10-31 | 1.56 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -10.89 | 0 | 0.0 | 1 | 0.99 | 101 | 16.45 | 16.65 | 16.7 | 16.4 |
2023-10-30 | 1.57 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -4.88 | 0 | 0.0 | 1 | 1.22 | 82 | 16.55 | 16.5 | 16.65 | 16.45 |
2023-10-27 | 1.57 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 16.45 | 16.4 | 16.6 | 16.4 |
2023-10-26 | 1.6 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -12 | -23.53 | 0 | 0.0 | -5 | -9.8 | 51 | 16.45 | 16.5 | 16.6 | 16.45 |
2023-10-25 | 1.61 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 16.65 | 16.5 | 16.75 | 16.5 |
2023-10-24 | 1.61 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -16 | -35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 16.45 | 16.6 | 16.6 | 16.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 1.61 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 7.27 | 0 | 0.0 | -1 | -1.82 | 55 | 16.45 | 16.35 | 16.5 | 16.35 |
2023-10-20 | 1.61 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -23 | -26.74 | 0 | 0.0 | -1 | -1.16 | 86 | 16.4 | 16.5 | 16.5 | 16.35 |
2023-10-19 | 1.73 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 16.6 | 16.6 | 16.7 | 16.55 |
2023-10-18 | 1.73 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -18.42 | 0 | 0.0 | 7 | 18.42 | 38 | 16.7 | 17.05 | 17.05 | 16.65 |
2023-10-17 | 1.74 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 16.8 | 16.85 | 16.95 | 16.75 |
2023-10-16 | 1.74 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 16.8 | 16.9 | 16.9 | 16.8 |
2023-10-13 | 1.74 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 5.26 | 0 | 0.0 | -1 | -2.63 | 38 | 17.05 | 16.9 | 17.1 | 16.9 |
2023-10-12 | 1.74 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 20 | 34.48 | 0 | 0.0 | 0 | 0.0 | 58 | 17.05 | 16.95 | 17.1 | 16.95 |
2023-10-11 | 1.72 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 11.86 | 59 | 16.95 | 17.15 | 17.15 | 16.85 |
2023-10-06 | 1.72 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 17.05 | 17.15 | 17.15 | 16.9 |
2023-10-05 | 1.72 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 6.52 | 0 | 0.0 | -1 | -2.17 | 46 | 17.0 | 16.95 | 17.1 | 16.95 |
2023-10-04 | 1.72 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -15.62 | 32 | 16.9 | 16.9 | 17.0 | 16.85 |
2023-10-03 | 1.72 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | -12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 16.9 | 16.9 | 17.05 | 16.85 |
2023-10-02 | 1.73 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 17.0 | 16.95 | 17.15 | 16.95 |
2023-09-28 | 1.73 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 16.9 | 17.15 | 17.15 | 16.9 |
2023-09-27 | 1.71 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 2.5 | 0 | 0.0 | -5 | -12.5 | 40 | 16.9 | 16.95 | 17.05 | 16.9 |
2023-09-26 | 1.72 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -7 | -12.96 | 0 | 0.0 | -4 | -7.41 | 54 | 17.0 | 17.0 | 17.0 | 16.9 |
2023-09-25 | 1.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 17.0 | 16.9 | 17.1 | 16.9 |
2023-09-22 | 1.72 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -17 | -17.89 | 0 | 0.0 | 0 | 0.0 | 95 | 16.85 | 17.05 | 17.05 | 16.75 |
2023-09-21 | 1.73 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -47 | -48.45 | 0 | 0.0 | -1 | -1.03 | 97 | 17.05 | 17.15 | 17.15 | 16.8 |
2023-09-20 | 1.86 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -39 | -57.35 | 0 | 0.0 | 0 | 0.0 | 68 | 17.15 | 17.3 | 17.35 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 1.88 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.35 | 85 | 17.3 | 17.55 | 17.55 | 17.3 |
2023-09-18 | 1.88 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 15.91 | 0 | 0.0 | -1 | -1.14 | 88 | 17.35 | 17.45 | 17.5 | 17.3 |
2023-09-15 | 1.87 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 17.35 | 17.65 | 17.7 | 17.35 |
2023-09-14 | 1.86 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 54 | 50.47 | 0 | 0.0 | -2 | -1.87 | 107 | 17.3 | 17.2 | 17.5 | 17.2 |
2023-09-13 | 1.83 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 17.0 | 16.9 | 17.2 | 16.9 |
2023-09-12 | 1.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 17.0 | 17.0 | 17.05 | 16.85 |
2023-09-11 | 1.82 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -77 | -34.07 | 0 | 0.0 | 4 | 1.77 | 226 | 16.95 | 17.25 | 17.4 | 16.85 |
2023-09-08 | 1.85 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -17 | -23.61 | 0 | 0.0 | -1 | -1.39 | 72 | 17.35 | 17.4 | 17.45 | 17.25 |
2023-09-07 | 1.86 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -38 | -26.39 | 0 | 0.0 | -3 | -2.08 | 144 | 17.55 | 17.6 | 17.8 | 17.45 |
2023-09-06 | 1.89 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -19 | -16.67 | 0 | 0.0 | -7 | -6.14 | 114 | 17.6 | 17.9 | 17.9 | 17.6 |
2023-09-05 | 1.9 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -1.98 | 0 | 0.0 | 0 | 0.0 | 505 | 17.8 | 17.7 | 18.1 | 17.7 |
2023-09-04 | 1.91 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -137 | -32.62 | 0 | 0.0 | -1 | -0.24 | 420 | 17.65 | 17.9 | 17.9 | 17.5 |
2023-09-01 | 1.98 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 60 | 20.62 | 0 | 0.0 | 3 | 1.03 | 291 | 17.45 | 17.4 | 17.75 | 17.4 |
2023-08-31 | 1.95 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 51 | 30.91 | 0 | 0.0 | 0 | 0.0 | 165 | 17.3 | 17.2 | 17.4 | 17.2 |
2023-08-30 | 1.92 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 53 | 26.63 | 0 | 0.0 | -4 | -2.01 | 199 | 17.2 | 16.95 | 17.3 | 16.95 |
2023-08-29 | 1.89 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 16.95 | 16.95 | 17.05 | 16.9 |
2023-08-28 | 1.88 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -13 | -19.4 | 0 | 0.0 | -1 | -1.49 | 67 | 17.05 | 17.05 | 17.2 | 17.0 |
2023-08-25 | 1.88 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.64 | 0 | 0.0 | -1 | -0.55 | 183 | 17.1 | 17.1 | 17.35 | 16.95 |
2023-08-24 | 1.89 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.9 | 0 | 0.0 | 1 | 0.63 | 158 | 17.15 | 17.1 | 17.4 | 17.0 |
2023-08-23 | 1.88 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 39 | 23.78 | 0 | 0.0 | -3 | -1.83 | 164 | 17.05 | 16.8 | 17.1 | 16.8 |
2023-08-22 | 1.83 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -36 | -21.3 | 0 | 0.0 | -1 | -0.59 | 169 | 16.6 | 16.95 | 16.95 | 16.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.86 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.02 | 0 | 0.0 | 1 | 1.02 | 98 | 16.85 | 17.0 | 17.4 | 16.85 |
2023-08-18 | 1.86 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -20 | -15.27 | 0 | 0.0 | 5 | 3.82 | 131 | 17.0 | 17.3 | 17.3 | 16.9 |
2023-08-17 | 1.87 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -12 | -8.51 | 0 | 0.0 | -2 | -1.42 | 141 | 17.1 | 16.55 | 17.15 | 16.55 |
2023-08-16 | 1.88 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 18 | 17.14 | 0 | 0.0 | -1 | -0.95 | 105 | 16.85 | 16.55 | 16.95 | 16.55 |
2023-08-15 | 1.87 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 39 | 48.75 | 0 | 0.0 | 0 | 0.0 | 80 | 16.8 | 16.6 | 16.95 | 16.6 |
2023-08-14 | 1.84 (+0.01) | 0.0 (0.0) | 0.18 (-0.02) | -1 | -0.34 | 0 | 0.0 | -48 | -16.49 | 291 | 16.55 | 17.0 | 17.0 | 16.45 |
2023-08-11 | 1.83 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -16 | -15.24 | 0 | 0.0 | -1 | -0.95 | 105 | 17.15 | 17.15 | 17.2 | 17.05 |
2023-08-10 | 1.84 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -99 | -36.13 | 0 | 0.0 | -10 | -3.65 | 274 | 17.25 | 17.35 | 17.35 | 17.05 |
2023-08-09 | 1.89 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 11 | 8.66 | 0 | 0.0 | -19 | -14.96 | 127 | 17.45 | 17.4 | 17.7 | 17.25 |
2023-08-08 | 1.89 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -93 | -56.71 | 0 | 0.0 | -17 | -10.37 | 164 | 17.6 | 17.75 | 17.75 | 17.4 |
2023-08-07 | 1.94 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 3 | 2.27 | 0 | 0.0 | -15 | -11.36 | 132 | 17.75 | 17.7 | 17.9 | 17.5 |
2023-08-04 | 1.93 (+0.13) | 0.0 (0.0) | 0.24 (-0.01) | 50 | 30.3 | 0 | 0.0 | -14 | -8.48 | 165 | 17.6 | 17.5 | 17.65 | 17.1 |
2023-08-02 | 1.8 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -100 | -32.05 | 0 | 0.0 | -2 | -0.64 | 312 | 17.55 | 17.95 | 17.95 | 17.4 |
2023-08-01 | 1.84 (-0.05) | 0.0 (0.0) | 0.25 (+0.01) | -95 | -31.46 | 0 | 0.0 | 6 | 1.99 | 302 | 17.95 | 18.3 | 18.4 | 17.9 |
2023-07-31 | 1.89 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -9 | -2.97 | 0 | 0.0 | 24 | 7.92 | 303 | 18.0 | 17.85 | 18.25 | 17.7 |
2023-07-28 | 1.9 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -17 | -11.64 | 0 | 0.0 | 0 | 0.0 | 146 | 17.85 | 18.0 | 18.0 | 17.85 |
2023-07-27 | 1.91 (+0.19) | 0.0 (0.0) | 0.23 (0.0) | 44 | 29.33 | 0 | 0.0 | 8 | 5.33 | 150 | 18.15 | 17.95 | 18.25 | 17.95 |
2023-07-26 | 1.72 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -9 | -3.67 | 0 | 0.0 | 18 | 7.35 | 245 | 17.75 | 17.8 | 17.95 | 17.6 |
2023-07-25 | 1.72 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 57 | 20.0 | 0 | 0.0 | 3 | 1.05 | 285 | 17.75 | 17.5 | 17.85 | 17.45 |
2023-07-24 | 1.68 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -93 | -20.13 | 0 | 0.0 | 2 | 0.43 | 462 | 17.45 | 18.4 | 18.4 | 17.45 |
2023-07-21 | 1.74 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 19 | 10.92 | 0 | 0.0 | 19 | 10.92 | 174 | 18.05 | 18.0 | 18.25 | 17.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.72 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 18 | 13.14 | 0 | 0.0 | -21 | -15.33 | 137 | 18.1 | 18.3 | 18.3 | 18.0 |
2023-07-19 | 1.71 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -64 | -25.4 | 0 | 0.0 | -6 | -2.38 | 252 | 18.05 | 18.55 | 18.55 | 18.05 |
2023-07-18 | 1.74 (-0.08) | 0.0 (0.0) | 0.22 (+0.01) | -183 | -36.9 | 0 | 0.0 | 8 | 1.61 | 496 | 18.2 | 18.95 | 18.95 | 18.1 |
2023-07-17 | 1.82 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 85 | 24.43 | 0 | 0.0 | -14 | -4.02 | 348 | 18.8 | 18.5 | 18.8 | 18.25 |
2023-07-14 | 1.76 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 36 | 18.56 | 0 | 0.0 | 0 | 0.0 | 194 | 18.5 | 18.5 | 18.55 | 18.2 |
2023-07-13 | 1.73 (-0.05) | 0.0 (0.0) | 0.22 (-0.02) | -109 | -29.95 | 0 | 0.0 | -32 | -8.79 | 364 | 18.2 | 18.3 | 18.45 | 18.1 |
2023-07-12 | 1.78 (-0.14) | 0.0 (0.0) | 0.24 (-0.02) | -232 | -22.83 | 0 | 0.0 | -38 | -3.74 | 1016 | 18.2 | 19.1 | 19.15 | 18.05 |
2023-07-11 | 1.92 (-0.11) | 0.0 (0.0) | 0.26 (-0.01) | -147 | -20.25 | 0 | 0.0 | -10 | -1.38 | 726 | 19.15 | 19.9 | 20.0 | 19.05 |
2023-07-10 | 2.03 (+0.18) | 0.0 (0.0) | 0.27 (0.0) | 349 | 41.45 | 0 | 0.0 | -4 | -0.48 | 842 | 20.7 | 20.4 | 21.2 | 20.25 |
2023-07-07 | 1.85 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -87 | -20.23 | 0 | 0.0 | 7 | 1.63 | 430 | 20.4 | 20.85 | 20.85 | 20.3 |
2023-07-06 | 1.9 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 91 | 21.67 | 0 | 0.0 | -8 | -1.9 | 420 | 20.8 | 20.6 | 21.15 | 20.6 |
2023-07-05 | 1.85 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 105 | 10.65 | 0 | 0.0 | -8 | -0.81 | 986 | 20.7 | 21.1 | 21.5 | 20.7 |
2023-07-04 | 1.78 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -90 | -24.59 | 0 | 0.0 | -9 | -2.46 | 366 | 20.9 | 21.4 | 21.4 | 20.8 |
2023-07-03 | 1.83 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 157 | 26.08 | 0 | 0.0 | 5 | 0.83 | 602 | 21.0 | 20.6 | 21.2 | 20.6 |
2023-06-30 | 1.74 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 2 | 0.83 | 0 | 0.0 | 15 | 6.25 | 240 | 20.6 | 20.6 | 20.75 | 20.45 |
2023-06-29 | 1.74 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 81 | 30.0 | 0 | 0.0 | 2 | 0.74 | 270 | 20.6 | 20.5 | 20.75 | 20.4 |
2023-06-28 | 1.75 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 77 | 21.88 | 0 | 0.0 | 21 | 5.97 | 352 | 20.3 | 20.25 | 20.8 | 20.25 |
2023-06-27 | 1.71 (-0.07) | 0.0 (0.0) | 0.26 (+0.01) | -123 | -41.98 | 0 | 0.0 | 11 | 3.75 | 293 | 20.15 | 20.35 | 20.4 | 20.1 |
2023-06-26 | 1.78 (-0.08) | 0.0 (0.0) | 0.25 (-0.06) | -145 | -30.72 | 0 | 0.0 | -96 | -20.34 | 472 | 20.4 | 20.8 | 20.8 | 20.35 |
2023-06-21 | 1.86 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 125 | 28.15 | 0 | 0.0 | -1 | -0.23 | 444 | 20.75 | 20.35 | 20.75 | 20.3 |
2023-06-20 | 1.79 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -8 | -1.87 | 0 | 0.0 | 2 | 0.47 | 428 | 20.15 | 20.5 | 20.5 | 20.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 1.79 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 8 | 3.35 | 0 | 0.0 | -9 | -3.77 | 239 | 20.3 | 20.55 | 20.55 | 20.25 |
2023-06-16 | 1.79 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -21 | -7.5 | 0 | 0.0 | 1 | 0.36 | 280 | 20.3 | 20.75 | 20.75 | 20.25 |
2023-06-15 | 1.8 (+0.03) | 0.0 (0.0) | 0.31 (-0.01) | 59 | 15.4 | 0 | 0.0 | -19 | -4.96 | 383 | 20.4 | 20.35 | 20.5 | 20.1 |
2023-06-14 | 1.77 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -54 | -12.47 | 0 | 0.0 | 5 | 1.15 | 433 | 20.35 | 20.85 | 20.85 | 20.3 |
2023-06-13 | 1.8 (+0.06) | 0.0 (0.0) | 0.32 (+0.01) | 98 | 23.06 | 0 | 0.0 | 7 | 1.65 | 425 | 20.55 | 20.3 | 20.8 | 20.3 |
2023-06-12 | 1.74 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -16 | -2.19 | 0 | 0.0 | -6 | -0.82 | 731 | 20.2 | 20.3 | 20.5 | 20.05 |
2023-06-09 | 1.75 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 33 | 8.57 | 0 | 0.0 | 12 | 3.12 | 385 | 20.95 | 21.05 | 21.1 | 20.8 |
2023-06-08 | 1.73 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 38 | 6.14 | 0 | 0.0 | 23 | 3.72 | 619 | 20.8 | 21.2 | 21.2 | 20.5 |
2023-06-07 | 1.71 (-0.01) | 0.0 (0.0) | 0.3 (-0.02) | -25 | -2.37 | 0 | 0.0 | -45 | -4.26 | 1056 | 21.2 | 20.9 | 21.55 | 20.9 |
2023-06-06 | 1.72 (+0.12) | 0.0 (0.0) | 0.32 (+0.02) | 182 | 17.55 | 0 | 0.0 | 33 | 3.18 | 1037 | 20.85 | 21.3 | 21.55 | 20.65 |
2023-06-05 | 1.6 (+0.02) | 0.0 (0.0) | 0.3 (+0.03) | 7 | 0.38 | 0 | 0.0 | 55 | 2.99 | 1837 | 21.2 | 22.0 | 22.2 | 21.2 |
2023-06-02 | 1.58 (-0.13) | 0.0 (0.0) | 0.27 (+0.03) | -230 | -10.13 | 0 | 0.0 | 50 | 2.2 | 2271 | 21.75 | 22.0 | 22.15 | 21.4 |
2023-06-01 | 1.71 (-0.28) | 0.0 (0.0) | 0.24 (+0.02) | -456 | -7.99 | 0 | 0.0 | 43 | 0.75 | 5710 | 21.7 | 22.5 | 22.85 | 21.7 |
2023-05-31 | 1.99 (+0.18) | 0.0 (0.0) | 0.22 (-0.02) | 310 | 2.88 | 0 | 0.0 | -42 | -0.39 | 10774 | 22.8 | 20.6 | 22.8 | 20.2 |
2023-05-30 | 1.81 (+0.06) | 0.0 (0.0) | 0.24 (-0.01) | 96 | 1.33 | 0 | 0.0 | -7 | -0.1 | 7194 | 21.15 | 19.5 | 21.15 | 19.5 |
2023-05-29 | 1.75 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 55 | 19.86 | 0 | 0.0 | -1 | -0.36 | 277 | 19.25 | 19.0 | 19.35 | 19.0 |
2023-05-26 | 1.72 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -26 | -17.69 | 0 | 0.0 | -1 | -0.68 | 147 | 18.85 | 19.0 | 19.05 | 18.85 |
2023-05-25 | 1.73 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | -5.05 | 0 | 0.0 | 1 | 1.01 | 99 | 18.85 | 19.15 | 19.15 | 18.85 |
2023-05-24 | 1.74 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 22 | 20.95 | 0 | 0.0 | -13 | -12.38 | 105 | 19.15 | 19.05 | 19.15 | 18.9 |
2023-05-23 | 1.72 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -4 | -2.67 | 0 | 0.0 | 1 | 0.67 | 150 | 19.05 | 19.1 | 19.2 | 19.05 |
2023-05-22 | 1.73 (+0.02) | 0.0 (0.0) | 0.26 (+0.07) | 35 | 12.41 | 0 | 0.0 | 106 | 37.59 | 282 | 19.05 | 18.75 | 19.35 | 18.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.71 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 6.71 | 0 | 0.0 | 5 | 3.36 | 149 | 18.75 | 18.9 | 18.95 | 18.7 |
2023-05-18 | 1.7 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 28 | 15.82 | 0 | 0.0 | 20 | 11.3 | 177 | 18.8 | 18.85 | 18.9 | 18.65 |
2023-05-17 | 1.69 (+0.02) | 0.0 (0.0) | 0.18 (+0.03) | 77 | 42.78 | 0 | 0.0 | 49 | 27.22 | 180 | 18.65 | 18.4 | 18.8 | 18.25 |
2023-05-16 | 1.67 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 3 | 5.45 | 0 | 0.0 | 14 | 25.45 | 55 | 18.25 | 18.05 | 18.35 | 18.05 |
2023-05-15 | 1.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -7.06 | 0 | 0.0 | 4 | 4.71 | 85 | 18.0 | 18.1 | 18.1 | 17.9 |
2023-05-12 | 1.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 18.05 | 17.9 | 18.05 | 17.9 |
2023-05-11 | 1.67 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -96 | -39.51 | 0 | 0.0 | 0 | 0.0 | 243 | 17.8 | 18.35 | 18.35 | 17.8 |
2023-05-10 | 1.73 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -11 | -15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 18.35 | 18.35 | 18.4 | 18.2 |
2023-05-09 | 1.73 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -20 | -13.51 | 0 | 0.0 | 1 | 0.68 | 148 | 18.45 | 18.75 | 18.75 | 18.35 |
2023-05-08 | 1.74 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 7.14 | 0 | 0.0 | 1 | 1.43 | 70 | 18.75 | 18.95 | 18.95 | 18.75 |
2023-05-05 | 1.74 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 8 | 5.71 | 0 | 0.0 | 3 | 2.14 | 140 | 18.95 | 19.3 | 19.3 | 18.95 |
2023-05-04 | 1.74 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 69 | 26.85 | 0 | 0.0 | 3 | 1.17 | 257 | 19.15 | 19.15 | 19.3 | 19.05 |
2023-05-03 | 1.7 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 106 | 33.76 | 0 | 0.0 | 1 | 0.32 | 314 | 19.15 | 18.9 | 19.2 | 18.9 |
2023-05-02 | 1.64 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 97 | 44.7 | 0 | 0.0 | -5 | -2.3 | 217 | 18.9 | 18.6 | 18.9 | 18.5 |
2023-04-28 | 1.58 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 8 | 7.77 | 0 | 0.0 | 12 | 11.65 | 103 | 18.55 | 18.5 | 18.7 | 18.5 |
2023-04-27 | 1.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 18.45 | 18.65 | 18.65 | 18.35 |
2023-04-26 | 1.58 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 10.38 | 0 | 0.0 | 4 | 3.77 | 106 | 18.4 | 18.25 | 18.5 | 18.15 |
2023-04-25 | 1.57 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -33 | -12.41 | 0 | 0.0 | 2 | 0.75 | 266 | 18.25 | 18.65 | 18.9 | 18.15 |
2023-04-24 | 1.59 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 18.65 | 18.4 | 18.75 | 18.4 |
2023-04-21 | 1.6 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -79 | -20.15 | 0 | 0.0 | 0 | 0.0 | 392 | 18.4 | 18.75 | 19.0 | 18.25 |
2023-04-20 | 1.64 (-0.02) | 0.0 (0.0) | 0.13 (+0.02) | -34 | -2.74 | 0 | 0.0 | 32 | 2.58 | 1239 | 18.8 | 18.75 | 19.65 | 18.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 1.66 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | -2.42 | 0 | 0.0 | 4 | 1.61 | 248 | 18.85 | 19.0 | 19.0 | 18.75 |
2023-04-18 | 1.66 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -23 | -11.33 | 0 | 0.0 | 1 | 0.49 | 203 | 18.9 | 19.15 | 19.15 | 18.85 |
2023-04-17 | 1.68 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 19 | 7.17 | 0 | 0.0 | 0 | 0.0 | 265 | 19.15 | 19.0 | 19.3 | 18.85 |
2023-04-14 | 1.67 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -47 | -18.58 | 0 | 0.0 | 0 | 0.0 | 253 | 19.1 | 19.2 | 19.45 | 19.0 |
2023-04-13 | 1.69 (+0.07) | 0.0 (0.0) | 0.11 (+0.01) | 133 | 17.34 | 0 | 0.0 | 3 | 0.39 | 767 | 19.1 | 18.8 | 19.35 | 18.8 |
2023-04-12 | 1.62 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 26 | 10.92 | 0 | 0.0 | 3 | 1.26 | 238 | 18.75 | 18.7 | 18.75 | 18.55 |
2023-04-11 | 1.6 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 22 | 12.72 | 0 | 0.0 | 13 | 7.51 | 173 | 18.45 | 18.5 | 18.6 | 18.4 |
2023-04-10 | 1.59 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 31 | 28.7 | 0 | 0.0 | 0 | 0.0 | 108 | 18.3 | 18.45 | 18.45 | 18.25 |
2023-04-07 | 1.6 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 18.35 | 18.35 | 18.45 | 18.3 |
2023-04-06 | 1.59 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 11 | 14.67 | 0 | 0.0 | 3 | 4.0 | 75 | 18.3 | 18.2 | 18.4 | 18.2 |
2023-03-31 | 1.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | -8.33 | 0 | 0.0 | 2 | 2.08 | 96 | 18.4 | 18.5 | 18.5 | 18.3 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.91 (+0.41) | 0.0 (0.0) | 0.24 (+0.07) | 651 | 21.77 | 0 | 0.0 | 125 | 4.18 | 2991 | 20.4 | 20.05 | 21.4 | 20.05 |
2024-03-22 | 2.5 (+0.34) | 0.0 (0.0) | 0.17 (-0.03) | 532 | 22.0 | 0 | 0.0 | -40 | -1.65 | 2418 | 20.05 | 18.9 | 20.35 | 18.9 |
2024-03-15 | 2.16 (-0.21) | 0.0 (0.0) | 0.2 (0.0) | -366 | -25.87 | 0 | 0.0 | -2 | -0.14 | 1415 | 18.8 | 19.3 | 19.6 | 18.4 |
2024-03-08 | 2.37 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -172 | -10.33 | 0 | 0.0 | 2 | 0.12 | 1665 | 19.3 | 20.15 | 20.45 | 19.15 |
2024-03-01 | 2.45 (+0.17) | 0.0 (0.0) | 0.2 (+0.01) | 297 | 21.62 | 0 | 0.0 | 15 | 1.09 | 1374 | 20.15 | 20.05 | 20.35 | 19.7 |
2024-02-23 | 2.28 (+0.38) | 0.0 (0.0) | 0.19 (+0.02) | 618 | 12.3 | 0 | 0.0 | 31 | 0.62 | 5025 | 20.15 | 20.0 | 21.2 | 19.85 |
2024-02-16 | 1.9 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 201 | 21.27 | 0 | 0.0 | 2 | 0.21 | 945 | 19.85 | 19.2 | 20.0 | 18.8 |
2024-02-05 | 1.78 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -31 | -22.14 | 0 | 0.0 | -3 | -2.14 | 140 | 18.75 | 18.85 | 19.0 | 18.65 |
2024-02-02 | 1.81 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -32 | -2.56 | 0 | 0.0 | 5 | 0.4 | 1248 | 18.9 | 19.65 | 19.65 | 18.8 |
2024-01-26 | 1.92 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 426 | 14.49 | 0 | 0.0 | -11 | -0.37 | 2939 | 19.5 | 19.2 | 20.35 | 18.85 |
2024-01-19 | 1.67 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 65 | 3.8 | 0 | 0.0 | 25 | 1.46 | 1710 | 18.8 | 19.0 | 19.4 | 18.55 |
2024-01-12 | 1.65 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -65 | -0.68 | 0 | 0.0 | -10 | -0.1 | 9563 | 18.9 | 18.45 | 20.7 | 18.45 |
2024-01-05 | 1.69 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 14 | 3.14 | 0 | 0.0 | -7 | -1.57 | 446 | 18.3 | 18.6 | 18.65 | 18.2 |
2023-12-29 | 1.68 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 54 | 10.04 | 0 | 0.0 | -4 | -0.74 | 538 | 18.5 | 18.55 | 18.7 | 18.25 |
2023-12-22 | 1.65 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 71 | 12.41 | 0 | 0.0 | -3 | -0.52 | 572 | 18.4 | 19.0 | 19.0 | 18.1 |
2023-12-15 | 1.61 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 43 | 4.47 | 0 | 0.0 | 14 | 1.46 | 962 | 18.5 | 18.55 | 18.95 | 18.3 |
2023-12-08 | 1.58 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -29 | -1.7 | 0 | 0.0 | -6 | -0.35 | 1710 | 18.7 | 18.55 | 19.4 | 18.15 |
2023-12-01 | 1.59 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 67 | 5.03 | 0 | 0.0 | 7 | 0.53 | 1331 | 18.4 | 18.6 | 18.65 | 17.85 |
2023-11-24 | 1.54 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -111 | -1.85 | 0 | 0.0 | -10 | -0.17 | 6004 | 18.75 | 17.1 | 19.45 | 17.05 |
2023-11-17 | 1.57 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 24 | 6.67 | 0 | 0.0 | 20 | 5.56 | 360 | 17.05 | 16.65 | 17.25 | 16.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 1.42 | 0 | 0.0 | -5 | -1.18 | 422 | 16.6 | 16.55 | 17.05 | 16.45 |
2023-11-03 | 1.55 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -32 | -9.82 | 0 | 0.0 | 2 | 0.61 | 326 | 16.5 | 16.5 | 16.7 | 16.4 |
2023-10-27 | 1.57 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -29 | -10.25 | 0 | 0.0 | -6 | -2.12 | 283 | 16.45 | 16.35 | 16.75 | 16.35 |
2023-10-20 | 1.61 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -31 | -10.95 | 0 | 0.0 | 6 | 2.12 | 283 | 16.4 | 16.9 | 17.05 | 16.35 |
2023-10-13 | 1.74 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 22 | 14.1 | 0 | 0.0 | 6 | 3.85 | 156 | 17.05 | 17.15 | 17.15 | 16.85 |
2023-10-06 | 1.72 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.16 | 0 | 0.0 | -6 | -2.59 | 232 | 17.05 | 16.95 | 17.15 | 16.85 |
2023-09-28 | 1.73 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | -11 | -6.32 | 0 | 0.0 | -9 | -5.17 | 174 | 16.9 | 16.9 | 17.15 | 16.9 |
2023-09-22 | 1.72 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -89 | -20.51 | 0 | 0.0 | -4 | -0.92 | 434 | 16.85 | 17.45 | 17.55 | 16.75 |
2023-09-15 | 1.87 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 13 | 2.4 | 0 | 0.0 | 2 | 0.37 | 541 | 17.35 | 17.25 | 17.7 | 16.85 |
2023-09-08 | 1.85 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -221 | -17.57 | 0 | 0.0 | -12 | -0.95 | 1258 | 17.35 | 17.9 | 18.1 | 17.25 |
2023-09-01 | 1.98 (+0.1) | 0.0 (0.0) | 0.17 (-0.01) | 166 | 20.57 | 0 | 0.0 | -2 | -0.25 | 807 | 17.45 | 17.05 | 17.75 | 16.9 |
2023-08-25 | 1.88 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -4 | -0.52 | 0 | 0.0 | -3 | -0.39 | 773 | 17.1 | 17.0 | 17.4 | 16.55 |
2023-08-18 | 1.86 (+0.03) | 0.0 (0.0) | 0.18 (-0.02) | 24 | 3.2 | 0 | 0.0 | -46 | -6.14 | 749 | 17.0 | 17.0 | 17.3 | 16.45 |
2023-08-11 | 1.83 (-0.1) | 0.0 (0.0) | 0.2 (-0.04) | -194 | -24.16 | 0 | 0.0 | -62 | -7.72 | 803 | 17.15 | 17.7 | 17.9 | 17.05 |
2023-08-04 | 1.93 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | -154 | -14.22 | 0 | 0.0 | 14 | 1.29 | 1083 | 17.6 | 17.85 | 18.4 | 17.1 |
2023-07-28 | 1.9 (+0.16) | 0.0 (0.0) | 0.23 (+0.02) | -18 | -1.39 | 0 | 0.0 | 31 | 2.4 | 1291 | 17.85 | 18.4 | 18.4 | 17.45 |
2023-07-21 | 1.74 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -125 | -8.88 | 0 | 0.0 | -14 | -0.99 | 1408 | 18.05 | 18.5 | 18.95 | 17.9 |
2023-07-14 | 1.76 (-0.09) | 0.0 (0.0) | 0.22 (-0.05) | -103 | -3.28 | 0 | 0.0 | -84 | -2.67 | 3144 | 18.5 | 20.4 | 21.2 | 18.05 |
2023-07-07 | 1.85 (+0.11) | 0.0 (0.0) | 0.27 (-0.01) | 176 | 6.27 | 0 | 0.0 | -13 | -0.46 | 2805 | 20.4 | 20.6 | 21.5 | 20.3 |
2023-06-30 | 1.74 (-0.12) | 0.0 (0.0) | 0.28 (-0.03) | -108 | -6.63 | 0 | 0.0 | -47 | -2.89 | 1629 | 20.6 | 20.8 | 20.8 | 20.1 |
2023-06-21 | 1.86 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 125 | 11.24 | 0 | 0.0 | -8 | -0.72 | 1112 | 20.75 | 20.55 | 20.75 | 20.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.79 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | 66 | 2.93 | 0 | 0.0 | -12 | -0.53 | 2254 | 20.3 | 20.3 | 20.85 | 20.05 |
2023-06-09 | 1.75 (+0.17) | 0.0 (0.0) | 0.32 (+0.05) | 235 | 4.76 | 0 | 0.0 | 78 | 1.58 | 4935 | 20.95 | 22.0 | 22.2 | 20.5 |
2023-06-02 | 1.58 (-0.14) | 0.0 (0.0) | 0.27 (+0.02) | -225 | -0.86 | 0 | 0.0 | 43 | 0.16 | 26230 | 21.75 | 19.0 | 22.85 | 19.0 |
2023-05-26 | 1.72 (+0.01) | 0.0 (0.0) | 0.25 (+0.06) | 22 | 2.8 | 0 | 0.0 | 94 | 11.97 | 785 | 18.85 | 18.75 | 19.35 | 18.75 |
2023-05-19 | 1.71 (+0.04) | 0.0 (0.0) | 0.19 (+0.05) | 112 | 17.28 | 0 | 0.0 | 92 | 14.2 | 648 | 18.75 | 18.1 | 18.95 | 17.9 |
2023-05-12 | 1.67 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -118 | -20.21 | 0 | 0.0 | 2 | 0.34 | 584 | 18.05 | 18.95 | 18.95 | 17.8 |
2023-05-05 | 1.74 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 280 | 30.11 | 0 | 0.0 | 2 | 0.22 | 930 | 18.95 | 18.6 | 19.3 | 18.5 |
2023-04-28 | 1.58 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -19 | -2.69 | 0 | 0.0 | 18 | 2.55 | 707 | 18.55 | 18.4 | 18.9 | 18.15 |
2023-04-21 | 1.6 (-0.07) | 0.0 (0.0) | 0.13 (+0.02) | -123 | -5.23 | 0 | 0.0 | 37 | 1.57 | 2350 | 18.4 | 19.0 | 19.65 | 18.25 |
2023-04-14 | 1.67 (+0.07) | 0.0 (0.0) | 0.11 (+0.01) | 165 | 10.71 | 0 | 0.0 | 19 | 1.23 | 1541 | 19.1 | 18.45 | 19.45 | 18.25 |
2023-04-07 | 1.6 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 21 | 12.88 | 0 | 0.0 | 3 | 1.84 | 163 | 18.35 | 18.2 | 18.45 | 18.2 |
2023-03-31 | 1.59 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 37 | 2.94 | 0 | 0.0 | 2 | 0.16 | 1259 | 18.4 | 18.3 | 18.85 | 18.1 |
2023-03-24 | 1.57 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 60 | 2.88 | 0 | 0.0 | 3 | 0.14 | 2083 | 18.25 | 17.2 | 18.8 | 17.0 |
2023-03-17 | 1.52 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -19 | -1.87 | 0 | 0.0 | -14 | -1.38 | 1016 | 16.95 | 17.1 | 17.3 | 16.5 |
2023-03-10 | 1.54 (-0.05) | 0.0 (0.0) | 0.1 (+0.02) | 34 | 2.15 | 0 | 0.0 | 30 | 1.9 | 1578 | 16.8 | 16.6 | 17.4 | 16.6 |
2023-03-03 | 1.59 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.83 | 0 | 0.0 | -1 | -0.37 | 273 | 16.4 | 16.5 | 16.55 | 16.3 |
2023-02-24 | 1.58 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 29 | 2.17 | 0 | 0.0 | 1 | 0.07 | 1338 | 16.5 | 16.3 | 17.0 | 16.3 |
2023-02-17 | 1.56 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -21 | -2.65 | 0 | 0.0 | 1 | 0.13 | 791 | 16.3 | 15.7 | 16.6 | 15.55 |
2023-02-10 | 1.59 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -67 | -14.92 | 0 | 0.0 | -3 | -0.67 | 449 | 15.75 | 16.05 | 16.05 | 15.55 |
2023-02-03 | 1.62 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 65 | 7.93 | 0 | 0.0 | 5 | 0.61 | 820 | 16.05 | 15.3 | 16.05 | 15.25 |
2023-01-17 | 1.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 15.25 | 15.15 | 15.3 | 15.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.56 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 15 | 4.3 | 0 | 0.0 | 0 | 0.0 | 349 | 15.2 | 15.6 | 15.6 | 15.2 |
2023-01-06 | 1.45 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 3.28 | 0 | 0.0 | -2 | -0.82 | 244 | 15.3 | 14.9 | 15.6 | 14.9 |
2022-12-30 | 1.44 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -4 | -1.39 | 0 | 0.0 | -11 | -3.83 | 287 | 15.0 | 15.2 | 15.3 | 14.8 |
2022-12-23 | 1.5 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -33 | -6.26 | 0 | 0.0 | -23 | -4.36 | 527 | 15.05 | 15.45 | 15.65 | 15.0 |
2022-12-16 | 1.52 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -15 | -2.23 | 0 | 0.0 | -15 | -2.23 | 672 | 15.6 | 15.85 | 16.45 | 15.6 |
2022-12-09 | 1.57 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -40 | -6.02 | 0 | 0.0 | -21 | -3.16 | 665 | 15.85 | 16.15 | 16.4 | 15.5 |
2022-12-02 | 1.59 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -1 | -0.15 | 0 | 0.0 | -20 | -2.99 | 668 | 16.1 | 15.5 | 16.25 | 15.4 |
2022-11-25 | 1.64 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 51 | 4.82 | 0 | 0.0 | 2 | 0.19 | 1059 | 15.65 | 15.15 | 15.95 | 14.9 |
2022-11-18 | 1.66 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -67 | -9.24 | 0 | 0.0 | -18 | -2.48 | 725 | 15.05 | 15.4 | 15.5 | 15.0 |
2022-11-11 | 1.7 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 10 | 1.86 | 0 | 0.0 | -1 | -0.19 | 537 | 15.25 | 15.4 | 15.75 | 15.25 |
2022-11-04 | 1.7 (+0.11) | 0.0 (0.0) | 0.14 (-0.01) | 74 | 11.46 | 0 | 0.0 | -28 | -4.33 | 646 | 15.5 | 14.35 | 15.5 | 14.2 |
2022-10-28 | 1.59 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 39 | 4.88 | 0 | 0.0 | 23 | 2.88 | 799 | 14.15 | 14.2 | 14.55 | 14.1 |
2022-10-21 | 1.57 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | -55 | -12.04 | 0 | 0.0 | 9 | 1.97 | 457 | 14.05 | 14.15 | 14.7 | 14.0 |
2022-10-14 | 1.49 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -52 | -9.4 | 0 | 0.0 | -2 | -0.36 | 553 | 14.4 | 14.6 | 14.7 | 13.8 |
2022-10-07 | 1.51 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 32 | 7.71 | 0 | 0.0 | -9 | -2.17 | 415 | 14.9 | 14.4 | 15.25 | 14.35 |
2022-09-30 | 1.49 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -46 | -5.23 | 0 | 0.0 | 0 | 0.0 | 879 | 14.6 | 15.55 | 15.55 | 14.15 |
2022-09-23 | 1.5 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -135 | -32.61 | 0 | 0.0 | -8 | -1.93 | 414 | 15.9 | 16.5 | 16.6 | 15.8 |
2022-09-16 | 1.55 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 48 | 10.37 | 0 | 0.0 | -7 | -1.51 | 463 | 16.5 | 16.6 | 16.85 | 16.35 |
2022-09-08 | 1.5 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -42 | -11.02 | 0 | 0.0 | 9 | 2.36 | 381 | 16.55 | 17.2 | 17.2 | 16.45 |
2022-09-02 | 1.52 (-0.03) | 0.0 (0.0) | 0.14 (-0.02) | -38 | -8.37 | 0 | 0.0 | -32 | -7.05 | 454 | 17.3 | 17.25 | 17.6 | 16.95 |
2022-08-26 | 1.55 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 85 | 14.89 | 0 | 0.0 | 2 | 0.35 | 571 | 17.55 | 17.35 | 17.75 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 1.5 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 103 | 11.83 | 0 | 0.0 | 3 | 0.34 | 871 | 17.4 | 17.75 | 17.75 | 17.0 |
2022-08-12 | 1.44 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 184 | 18.04 | 0 | 0.0 | -3 | -0.29 | 1020 | 17.3 | 16.2 | 17.3 | 15.95 |
2022-08-05 | 1.35 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 30 | 5.68 | 0 | 0.0 | -4 | -0.76 | 528 | 16.05 | 16.1 | 16.3 | 15.4 |
2022-07-29 | 1.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.58 | 0 | 0.0 | 1 | 0.15 | 685 | 16.05 | 16.5 | 16.9 | 15.5 |
2022-07-22 | 1.34 (+0.02) | 0.0 (0.0) | 0.16 (-0.02) | 30 | 4.43 | 0 | 0.0 | -41 | -6.06 | 677 | 16.45 | 15.65 | 16.7 | 15.65 |
2022-07-15 | 1.32 (-0.07) | 0.0 (0.0) | 0.18 (+0.04) | -122 | -14.54 | 0 | 0.0 | 82 | 9.77 | 839 | 15.6 | 15.95 | 15.95 | 14.8 |
2022-07-08 | 1.39 (+0.08) | 0.0 (0.0) | 0.14 (+0.04) | 122 | 13.16 | 0 | 0.0 | 68 | 7.34 | 927 | 15.95 | 15.45 | 16.35 | 15.15 |
2022-07-01 | 1.31 (-0.11) | 0.0 (0.0) | 0.1 (+0.01) | -171 | -19.68 | 0 | 0.0 | 32 | 3.68 | 869 | 15.5 | 17.6 | 17.75 | 15.5 |
2022-06-24 | 1.42 (-0.25) | 0.0 (0.0) | 0.09 (+0.04) | 54 | 4.34 | 0 | 0.0 | 60 | 4.83 | 1243 | 17.3 | 18.9 | 18.95 | 17.15 |
2022-06-17 | 1.67 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -94 | -8.2 | 0 | 0.0 | 2 | 0.17 | 1146 | 18.75 | 20.2 | 20.2 | 18.6 |
2022-06-10 | 1.73 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 206 | 13.0 | 0 | 0.0 | -1 | -0.06 | 1585 | 20.2 | 19.95 | 20.65 | 19.65 |
2022-06-02 | 1.66 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 140 | 22.84 | 0 | 0.0 | 9 | 1.47 | 613 | 19.95 | 19.7 | 20.1 | 19.5 |
2022-05-27 | 1.6 (+0.06) | 0.0 (0.0) | 0.05 (+0.02) | 114 | 20.32 | 0 | 0.0 | 28 | 4.99 | 561 | 19.55 | 19.2 | 19.55 | 19.0 |
2022-05-20 | 1.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 192 | 23.88 | 0 | 0.0 | -3 | -0.37 | 804 | 18.85 | 18.3 | 19.3 | 17.85 |
2022-05-13 | 1.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.81 | 0 | 0.0 | 3 | 0.35 | 865 | 17.85 | 18.75 | 19.0 | 17.6 |
2022-05-06 | 1.54 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 165 | 30.9 | 0 | 0.0 | 1 | 0.19 | 534 | 18.8 | 18.5 | 19.45 | 18.5 |
2022-04-29 | 1.47 (-0.14) | 0.0 (0.0) | 0.03 (-0.01) | -26 | -1.64 | 0 | 0.0 | -9 | -0.57 | 1588 | 18.6 | 20.05 | 20.05 | 18.0 |
2022-04-22 | 1.61 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 86 | 12.2 | 0 | 0.0 | -13 | -1.84 | 705 | 20.15 | 19.95 | 20.6 | 19.55 |
2022-04-15 | 1.56 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 28 | 2.16 | 0 | 0.0 | 8 | 0.62 | 1297 | 19.95 | 21.2 | 21.2 | 19.85 |
2022-04-08 | 1.53 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -63 | -11.54 | 0 | 0.0 | -1 | -0.18 | 546 | 21.0 | 21.5 | 21.6 | 20.8 |
2022-04-01 | 1.56 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 249 | 22.15 | 0 | 0.0 | 11 | 0.98 | 1124 | 21.65 | 21.75 | 22.35 | 21.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 1.47 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 88 | 7.89 | 0 | 0.0 | 8 | 0.72 | 1116 | 21.9 | 21.6 | 22.1 | 21.45 |
2022-03-18 | 1.38 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 340 | 21.68 | 0 | 0.0 | 0 | 0.0 | 1568 | 21.45 | 20.9 | 21.45 | 20.15 |
2022-03-11 | 1.23 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 334 | 14.06 | 0 | 0.0 | -6 | -0.25 | 2375 | 21.0 | 21.7 | 21.9 | 20.15 |
2022-03-04 | 1.1 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 227 | 16.95 | 0 | 0.0 | 6 | 0.45 | 1339 | 22.05 | 22.25 | 22.9 | 22.05 |
2022-02-25 | 1.04 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -434 | -19.28 | 0 | 0.0 | 1 | 0.04 | 2251 | 22.0 | 22.8 | 23.05 | 21.6 |
2022-02-18 | 1.18 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 123 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1635 | 22.9 | 23.15 | 23.3 | 22.6 |
2022-02-11 | 1.14 (+0.17) | 0.0 (0.0) | 0.03 (+0.01) | 386 | 17.57 | 0 | 0.0 | 5 | 0.23 | 2197 | 23.6 | 22.1 | 24.05 | 22.1 |
2022-01-26 | 0.97 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 200 | 11.01 | 0 | 0.0 | -4 | -0.22 | 1816 | 22.1 | 22.95 | 22.95 | 21.95 |
2022-01-21 | 0.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.54 | 0 | 0.0 | -8 | -0.27 | 2955 | 23.15 | 23.55 | 24.8 | 23.1 |
2022-01-14 | 0.92 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -218 | -4.02 | 0 | 0.0 | 1 | 0.02 | 5417 | 23.55 | 24.45 | 25.35 | 23.5 |
2022-01-07 | 1.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -121 | -2.02 | 0 | 0.0 | -4 | -0.07 | 5991 | 24.5 | 26.0 | 26.3 | 24.4 |
2021-12-30 | 1.05 (-1.52) | 0.0 (0.0) | 0.03 (0.0) | -2852 | -8.61 | 0 | 0.0 | 2 | 0.01 | 33142 | 25.85 | 25.9 | 28.1 | 25.45 |
2021-12-24 | 2.57 (+0.6) | 0.0 (0.0) | 0.03 (0.0) | 1146 | 21.04 | 0 | 0.0 | -3 | -0.06 | 5447 | 25.55 | 24.95 | 25.9 | 24.55 |
2021-12-17 | 1.97 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 284 | 2.67 | 0 | 0.0 | 0 | 0.0 | 10648 | 24.95 | 25.3 | 26.2 | 24.5 |
2021-12-10 | 1.78 (-0.28) | 0.0 (0.0) | 0.03 (-0.01) | -572 | -2.49 | 0 | 0.0 | -16 | -0.07 | 22957 | 25.15 | 24.5 | 26.7 | 24.25 |
2021-12-03 | 2.06 (+0.84) | 0.0 (0.0) | 0.04 (0.0) | 1544 | 13.57 | 0 | 0.0 | 11 | 0.1 | 11382 | 24.45 | 23.3 | 25.7 | 22.85 |
2021-11-26 | 1.22 (-0.74) | 0.0 (0.0) | 0.04 (+0.01) | -1510 | -5.23 | 0 | 0.0 | 7 | 0.02 | 28865 | 24.35 | 25.05 | 26.9 | 24.3 |
2021-11-19 | 1.96 (-0.41) | 0.0 (0.0) | 0.03 (-0.03) | -785 | -5.73 | 0 | 0.0 | -49 | -0.36 | 13690 | 24.9 | 23.8 | 26.0 | 23.8 |
2021-11-12 | 2.37 (+0.25) | 0.0 (0.0) | 0.06 (+0.02) | 446 | 4.97 | 0 | 0.0 | 26 | 0.29 | 8967 | 26.2 | 25.4 | 26.65 | 23.6 |
2021-11-05 | 2.12 (-1.31) | 0.0 (0.0) | 0.04 (-0.01) | -2437 | -5.5 | 0 | 0.0 | -4 | -0.01 | 44344 | 27.9 | 23.7 | 29.25 | 23.3 |
2021-10-29 | 3.43 (-0.77) | 0.0 (0.0) | 0.05 (0.0) | -1462 | -10.04 | 0 | 0.0 | -6 | -0.04 | 14559 | 21.2 | 22.4 | 24.75 | 21.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 4.2 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -15 | -0.35 | 0 | 0.0 | 12 | 0.28 | 4317 | 22.1 | 21.85 | 22.6 | 21.05 |
2021-10-15 | 4.21 (+0.23) | 0.0 (0.0) | 0.04 (-0.01) | 412 | 15.54 | 0 | 0.0 | -7 | -0.26 | 2652 | 21.4 | 21.8 | 21.85 | 20.2 |
2021-10-08 | 3.98 (+1.23) | 0.0 (0.0) | 0.05 (0.0) | 2222 | 30.37 | 0 | 0.0 | 0 | 0.0 | 7317 | 22.0 | 21.75 | 22.45 | 20.05 |
2021-10-01 | 2.75 (+0.25) | 0.0 (0.0) | 0.05 (-0.02) | 279 | 2.13 | 0 | 0.0 | -35 | -0.27 | 13088 | 21.5 | 24.25 | 24.7 | 21.35 |
2021-09-24 | 2.5 (+0.36) | 0.0 (0.0) | 0.07 (-0.01) | 624 | 16.2 | 0 | 0.0 | -25 | -0.65 | 3853 | 23.75 | 23.3 | 23.9 | 22.5 |
2021-09-17 | 2.14 (+0.18) | 0.0 (0.0) | 0.08 (-0.02) | 352 | 6.56 | 0 | 0.0 | -36 | -0.67 | 5365 | 24.0 | 25.1 | 25.3 | 23.45 |
2021-09-10 | 1.96 (+0.44) | 0.0 (0.0) | 0.1 (+0.01) | 1001 | 8.52 | 0 | 0.0 | 18 | 0.15 | 11744 | 25.1 | 27.3 | 27.3 | 24.85 |
2021-09-03 | 1.52 (-0.95) | 0.0 (0.0) | 0.09 (+0.01) | -1814 | -6.72 | 0 | 0.0 | 15 | 0.06 | 26982 | 27.3 | 26.35 | 28.45 | 25.9 |
2021-08-27 | 2.47 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -279 | -1.59 | 0 | 0.0 | 26 | 0.15 | 17601 | 26.2 | 25.5 | 27.0 | 24.75 |
2021-08-20 | 2.55 (+0.05) | 0.0 (0.0) | 0.07 (+0.02) | 120 | 0.56 | 0 | 0.0 | 37 | 0.17 | 21599 | 24.8 | 24.5 | 26.6 | 24.1 |
2021-08-13 | 2.5 (+0.53) | 0.0 (0.0) | 0.05 (0.0) | 1231 | 4.12 | 0 | 0.0 | -1 | -0.0 | 29868 | 25.0 | 27.5 | 28.2 | 24.15 |
2021-08-06 | 1.97 (-1.21) | 0.0 (0.0) | 0.05 (+0.01) | -2491 | -3.57 | 0 | 0.0 | 16 | 0.02 | 69710 | 27.9 | 30.5 | 31.85 | 27.45 |
2021-07-30 | 3.18 (-0.18) | 0.0 (0.0) | 0.04 (+0.02) | -862 | -0.87 | 0 | 0.0 | 25 | 0.03 | 98758 | 30.2 | 24.2 | 30.25 | 24.0 |
2021-07-23 | 3.36 (+0.72) | 0.0 (0.0) | 0.02 (0.0) | 1209 | 4.63 | 0 | 0.0 | 14 | 0.05 | 26128 | 23.2 | 20.1 | 23.2 | 19.95 |
2021-07-16 | 2.64 (-0.78) | 0.0 (0.0) | 0.02 (+0.02) | -1519 | -6.71 | 0 | 0.0 | 23 | 0.1 | 22635 | 20.1 | 19.85 | 22.75 | 19.2 |
2021-07-09 | 3.42 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 347 | 10.51 | 0 | 0.0 | 8 | 0.24 | 3301 | 19.15 | 18.7 | 19.35 | 18.4 |
2021-07-02 | 3.25 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.41 | 0 | 0.0 | 0 | 0.0 | 4392 | 18.7 | 19.3 | 19.75 | 18.4 |
2021-06-25 | 3.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 191 | 4.44 | 0 | 0.0 | -10 | -0.23 | 4303 | 19.3 | 18.75 | 19.85 | 18.2 |
2021-06-18 | 3.35 (+0.16) | 0.0 (0.0) | 0.0 (-0.04) | 288 | 9.0 | 0 | 0.0 | -104 | -3.25 | 3201 | 19.0 | 18.55 | 19.35 | 18.35 |
2021-06-11 | 3.19 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 321 | 11.92 | 0 | 0.0 | 0 | 0.0 | 2692 | 18.25 | 18.45 | 19.1 | 17.85 |
2021-06-04 | 3.02 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 617 | 20.16 | 0 | 0.0 | -1 | -0.03 | 3060 | 18.4 | 18.3 | 18.95 | 18.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 2.72 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 485 | 13.74 | 0 | 0.0 | -24 | -0.68 | 3531 | 18.3 | 17.0 | 18.4 | 16.8 |
2021-05-21 | 2.61 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 114 | 2.88 | 0 | 0.0 | 4 | 0.1 | 3953 | 17.0 | 15.0 | 17.15 | 14.85 |
2021-05-14 | 2.55 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -381 | -4.82 | 0 | 0.0 | 7 | 0.09 | 7900 | 16.4 | 19.1 | 19.45 | 15.5 |
2021-05-07 | 2.69 (+0.34) | 0.0 (0.0) | 0.05 (0.0) | 755 | 7.37 | 0 | 0.0 | 6 | 0.06 | 10248 | 18.65 | 21.2 | 21.4 | 17.7 |
2021-04-29 | 2.35 (-0.89) | 0.0 (0.0) | 0.05 (0.0) | -1771 | -6.31 | 0 | 0.0 | -1 | -0.0 | 28065 | 21.2 | 20.75 | 22.9 | 20.35 |
2021-04-23 | 3.24 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 210 | 2.05 | 0 | 0.0 | 0 | 0.0 | 10267 | 20.15 | 21.4 | 21.5 | 19.2 |
2021-04-16 | 3.12 (+0.53) | 0.0 (0.0) | 0.05 (+0.01) | 887 | 4.9 | 0 | 0.0 | 7 | 0.04 | 18113 | 20.75 | 21.2 | 21.65 | 18.55 |
2021-04-09 | 2.59 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | -19 | -0.08 | 0 | 0.0 | 7 | 0.03 | 23323 | 20.3 | 18.95 | 20.3 | 18.4 |
2021-04-01 | 2.48 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -307 | -3.69 | 0 | 0.0 | 0 | 0.0 | 8313 | 18.1 | 16.9 | 18.55 | 16.85 |
2021-03-26 | 2.66 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 204 | 4.49 | 0 | 0.0 | -17 | -0.37 | 4542 | 16.8 | 17.25 | 17.75 | 16.6 |
2021-03-19 | 2.55 (-0.13) | 0.0 (0.0) | 0.05 (-0.01) | -227 | -3.08 | 0 | 0.0 | -21 | -0.28 | 7372 | 17.1 | 16.25 | 17.3 | 16.2 |
2021-03-12 | 2.68 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 391 | 14.75 | 0 | 0.0 | -1 | -0.04 | 2651 | 16.2 | 15.95 | 16.45 | 15.55 |
2021-03-05 | 2.46 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -141 | -4.31 | 0 | 0.0 | -20 | -0.61 | 3271 | 15.8 | 16.0 | 16.45 | 15.6 |
2021-02-26 | 2.53 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 249 | 6.54 | 0 | 0.0 | -1 | -0.03 | 3808 | 15.9 | 16.1 | 16.45 | 15.75 |
2021-02-19 | 2.4 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 361 | 8.43 | 0 | 0.0 | 1 | 0.02 | 4282 | 15.95 | 15.1 | 16.1 | 14.9 |
2021-02-05 | 2.2 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 185 | 7.46 | 0 | 0.0 | 1 | 0.04 | 2481 | 14.8 | 15.05 | 15.3 | 14.8 |
2021-01-29 | 2.1 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -484 | -10.95 | 0 | 0.0 | 3 | 0.07 | 4420 | 15.1 | 15.4 | 16.15 | 15.0 |
2021-01-22 | 2.39 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -448 | -8.51 | 0 | 0.0 | -3 | -0.06 | 5265 | 15.2 | 15.5 | 16.65 | 15.0 |
2021-01-15 | 2.63 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 253 | 5.97 | 0 | 0.0 | 13 | 0.31 | 4235 | 15.75 | 16.5 | 16.75 | 15.3 |
2021-01-08 | 2.48 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -533 | -1.9 | 0 | 0.0 | 1 | 0.0 | 28120 | 16.5 | 16.35 | 18.9 | 16.1 |
2020-12-31 | 2.75 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 121 | 2.07 | 0 | 0.0 | -2 | -0.03 | 5838 | 15.85 | 14.6 | 16.2 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 2.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -25 | -2.96 | 0 | 0.0 | -2 | -0.24 | 846 | 14.55 | 14.55 | 14.75 | 14.2 |
2020-12-18 | 2.7 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 98 | 9.02 | 0 | 0.0 | -1 | -0.09 | 1086 | 14.65 | 14.85 | 15.0 | 14.55 |
2020-12-11 | 2.65 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 68 | 2.7 | 0 | 0.0 | 0 | 0.0 | 2519 | 14.9 | 15.1 | 15.4 | 14.5 |
2020-12-04 | 2.62 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 136 | 4.76 | 0 | 0.0 | -4 | -0.14 | 2860 | 14.9 | 14.65 | 15.1 | 14.5 |
2020-11-27 | 2.55 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 102 | 5.21 | 0 | 0.0 | 3 | 0.15 | 1958 | 14.65 | 14.4 | 14.7 | 14.2 |
2020-11-20 | 2.51 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 31 | 0.73 | 0 | 0.0 | 1 | 0.02 | 4275 | 14.3 | 13.55 | 14.95 | 13.45 |
2020-11-13 | 2.49 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 56 | 8.7 | 0 | 0.0 | 7 | 1.09 | 644 | 13.45 | 13.4 | 13.6 | 13.25 |
2020-11-06 | 2.45 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 42 | 9.31 | 0 | 0.0 | -8 | -1.77 | 451 | 13.35 | 13.35 | 13.45 | 13.05 |
2020-10-30 | 2.43 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -139 | -24.87 | 0 | 0.0 | -2 | -0.36 | 559 | 13.35 | 13.65 | 13.65 | 13.35 |
2020-10-23 | 2.51 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -61 | -9.2 | 0 | 0.0 | 4 | 0.6 | 663 | 13.6 | 13.5 | 13.7 | 13.35 |
2020-10-16 | 2.56 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -145 | -23.31 | 0 | 0.0 | 0 | 0.0 | 622 | 13.5 | 13.75 | 13.75 | 13.4 |
2020-10-08 | 2.67 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 13.65 | 13.45 | 13.8 | 13.4 |
2020-09-30 | 2.65 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 38 | 7.65 | 0 | 0.0 | 0 | 0.0 | 497 | 13.4 | 13.25 | 13.5 | 13.25 |
2020-09-25 | 2.63 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 12 | 0.69 | 0 | 0.0 | -2 | -0.12 | 1735 | 13.25 | 14.75 | 14.75 | 13.2 |
2020-09-18 | 2.62 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 217 | 17.99 | 0 | 0.0 | -10 | -0.83 | 1206 | 14.7 | 15.0 | 15.1 | 14.65 |
2020-09-11 | 2.5 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 76 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1765 | 14.7 | 14.75 | 15.15 | 14.45 |
2020-09-04 | 2.46 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 142 | 3.89 | 0 | 0.0 | 0 | 0.0 | 3654 | 14.5 | 13.6 | 14.95 | 13.6 |
2020-08-28 | 2.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -116 | -9.53 | 0 | 0.0 | 0 | 0.0 | 1217 | 13.55 | 13.0 | 13.6 | 12.85 |
2020-08-21 | 2.38 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -195 | -13.79 | 0 | 0.0 | -1 | -0.07 | 1414 | 12.95 | 13.5 | 13.55 | 12.4 |
2020-08-14 | 2.4 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -54 | -4.6 | 0 | 0.0 | -2 | -0.17 | 1173 | 13.45 | 13.5 | 13.65 | 13.0 |
2020-08-07 | 2.43 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -113 | -10.74 | 0 | 0.0 | 9 | 0.86 | 1052 | 13.55 | 14.0 | 14.0 | 13.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.49 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -253 | -17.45 | 0 | 0.0 | -1 | -0.07 | 1450 | 13.95 | 13.75 | 14.15 | 13.15 |
2020-07-24 | 2.62 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | -47 | -3.71 | 0 | 0.0 | -1 | -0.08 | 1268 | 13.7 | 14.0 | 14.25 | 13.65 |
2020-07-17 | 2.52 (-0.2) | 0.0 (0.0) | 0.07 (-0.01) | -223 | -15.25 | 0 | 0.0 | -20 | -1.37 | 1462 | 14.0 | 14.6 | 14.85 | 13.9 |
2020-07-10 | 2.72 (+0.26) | 0.0 (0.0) | 0.08 (+0.01) | 267 | 6.07 | 0 | 0.0 | 8 | 0.18 | 4396 | 14.6 | 15.3 | 15.6 | 14.2 |
2020-07-03 | 2.46 (+0.23) | 0.0 (0.0) | 0.07 (-0.01) | 497 | 10.79 | 0 | 0.0 | -9 | -0.2 | 4605 | 14.75 | 14.95 | 15.05 | 14.35 |
2020-06-24 | 2.23 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -146 | -6.72 | 0 | 0.0 | 2 | 0.09 | 2172 | 16.9 | 15.05 | 17.15 | 14.75 |
2020-06-19 | 2.34 (-0.29) | 0.0 (0.0) | 0.08 (0.0) | 124 | 4.22 | 0 | 0.0 | 1 | 0.03 | 2935 | 15.05 | 14.45 | 15.8 | 14.4 |
2020-06-12 | 2.63 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -30 | -2.26 | 0 | 0.0 | 11 | 0.83 | 1329 | 14.45 | 15.25 | 15.25 | 14.35 |
2020-06-05 | 2.66 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 141 | 4.66 | 0 | 0.0 | 3 | 0.1 | 3029 | 15.15 | 14.7 | 15.2 | 14.6 |
2020-05-29 | 2.64 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 109 | 9.16 | 0 | 0.0 | 2 | 0.17 | 1190 | 14.6 | 14.45 | 14.9 | 13.75 |
2020-05-22 | 2.58 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | -89 | -3.11 | 0 | 0.0 | 29 | 1.01 | 2865 | 14.4 | 14.6 | 15.4 | 14.2 |
2020-05-15 | 2.58 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 61 | 2.06 | 0 | 0.0 | 3 | 0.1 | 2964 | 14.5 | 15.05 | 15.25 | 14.2 |
2020-05-08 | 2.56 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 142 | 7.98 | 0 | 0.0 | 0 | 0.0 | 1779 | 14.95 | 14.85 | 15.3 | 14.7 |
2020-04-30 | 2.49 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -213 | -7.45 | 0 | 0.0 | -1 | -0.03 | 2860 | 15.0 | 14.95 | 15.45 | 14.9 |
2020-04-24 | 2.59 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -219 | -2.82 | 0 | 0.0 | -15 | -0.19 | 7764 | 14.95 | 13.9 | 15.6 | 13.35 |
2020-04-17 | 2.64 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 112 | 4.76 | 0 | 0.0 | 1 | 0.04 | 2352 | 13.85 | 13.05 | 14.1 | 13.05 |
2020-04-10 | 2.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -26 | -0.85 | 0 | 0.0 | -3 | -0.1 | 3054 | 13.2 | 12.15 | 13.6 | 12.1 |
2020-04-01 | 2.58 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -67 | -4.99 | 0 | 0.0 | -25 | -1.86 | 1342 | 12.2 | 12.45 | 12.95 | 11.85 |
2020-03-27 | 2.61 (-0.43) | 0.0 (0.0) | 0.07 (-0.01) | -688 | -11.11 | 0 | 0.0 | -12 | -0.19 | 6195 | 12.55 | 10.5 | 12.95 | 10.4 |
2020-03-20 | 3.04 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -221 | -5.41 | 0 | 0.0 | 2 | 0.05 | 4086 | 11.65 | 11.65 | 11.8 | 9.18 |
2020-03-13 | 3.12 (-0.15) | 0.0 (0.0) | 0.08 (-0.01) | -352 | -13.05 | 0 | 0.0 | -27 | -1.0 | 2697 | 11.65 | 14.1 | 14.1 | 11.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 3.27 (+0.19) | 0.0 (0.0) | 0.09 (-0.02) | 340 | 18.08 | 0 | 0.0 | -21 | -1.12 | 1881 | 14.1 | 13.5 | 14.55 | 13.5 |
2020-02-27 | 3.08 (-0.17) | 0.0 (0.0) | 0.11 (+0.01) | -321 | -16.71 | 0 | 0.0 | 15 | 0.78 | 1921 | 13.95 | 14.75 | 14.8 | 13.9 |
2020-02-21 | 3.25 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -73 | -4.4 | 0 | 0.0 | -1 | -0.06 | 1658 | 14.9 | 15.1 | 15.3 | 14.8 |
2020-02-14 | 3.29 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 155 | 8.09 | 0 | 0.0 | 6 | 0.31 | 1917 | 15.15 | 15.45 | 15.65 | 15.0 |
2020-02-07 | 3.21 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -240 | -5.45 | 0 | 0.0 | 11 | 0.25 | 4405 | 15.65 | 14.9 | 16.1 | 14.05 |
2020-01-31 | 3.33 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -92 | -6.28 | 0 | 0.0 | -5 | -0.34 | 1466 | 15.1 | 15.3 | 15.55 | 14.65 |
2020-01-20 | 3.38 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 106 | 25.06 | 0 | 0.0 | 0 | 0.0 | 423 | 16.55 | 16.4 | 16.6 | 16.4 |
2020-01-17 | 3.33 (+0.24) | 0.0 (0.0) | 0.09 (-0.01) | 573 | 37.57 | -12 | -0.79 | -10 | -0.66 | 1525 | 16.45 | 16.3 | 16.8 | 16.15 |
2020-01-10 | 3.09 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -183 | -8.0 | 0 | 0.0 | -21 | -0.92 | 2288 | 16.25 | 16.35 | 16.35 | 15.65 |
2020-01-03 | 3.19 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -200 | -12.2 | 0 | 0.0 | -2 | -0.12 | 1639 | 16.6 | 17.0 | 17.15 | 16.6 |
2019-12-31 | 3.3 (0.0) | 0.0 (-0.01) | 0.11 (0.0) | -8 | -0.85 | 0 | 0.0 | 1 | 0.11 | 942 | 16.7 | 16.75 | 16.9 | 16.55 |
2019-12-27 | 3.3 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -3 | -0.08 | 2 | 0.05 | 1 | 0.03 | 3984 | 16.75 | 17.0 | 17.4 | 16.75 |
2019-12-20 | 3.3 (+0.32) | 0.01 (0.0) | 0.11 (-0.03) | 299 | 4.16 | 0 | 0.0 | -57 | -0.79 | 7187 | 16.95 | 17.55 | 17.55 | 16.85 |
2019-12-13 | 2.98 (+0.05) | 0.01 (0.0) | 0.14 (-0.01) | 93 | 0.93 | 0 | 0.0 | -17 | -0.17 | 9953 | 17.15 | 16.4 | 17.55 | 16.2 |
2019-12-06 | 2.93 (+0.08) | 0.01 (0.0) | 0.15 (+0.03) | 158 | 4.14 | 0 | 0.0 | 49 | 1.28 | 3817 | 16.35 | 16.5 | 16.75 | 16.0 |
2019-11-29 | 2.85 (-0.18) | 0.01 (0.0) | 0.12 (0.0) | -168 | -1.41 | 0 | 0.0 | 4 | 0.03 | 11942 | 16.45 | 17.1 | 17.55 | 16.35 |
2019-11-22 | 3.03 (-0.04) | 0.01 (0.0) | 0.12 (-0.01) | -180 | -1.2 | 0 | 0.0 | -21 | -0.14 | 14972 | 16.85 | 15.55 | 17.15 | 15.1 |
2019-11-15 | 3.07 (-0.16) | 0.01 (0.0) | 0.13 (-0.03) | -343 | -6.48 | 0 | 0.0 | -57 | -1.08 | 5296 | 15.5 | 14.9 | 15.85 | 14.3 |
2019-11-08 | 3.23 (-0.16) | 0.01 (0.0) | 0.16 (+0.01) | -286 | -19.34 | -14 | -0.95 | 14 | 0.95 | 1479 | 14.85 | 15.55 | 15.55 | 14.8 |
2019-11-01 | 3.39 (-0.13) | 0.01 (0.0) | 0.15 (-0.01) | -240 | -12.58 | 14 | 0.73 | -10 | -0.52 | 1908 | 15.2 | 15.3 | 15.55 | 14.95 |
2019-10-25 | 3.52 (-0.69) | 0.01 (0.0) | 0.16 (-0.02) | -1458 | -25.53 | 0 | 0.0 | -47 | -0.82 | 5712 | 15.2 | 14.65 | 16.25 | 14.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 4.21 (+0.11) | 0.01 (+0.01) | 0.18 (0.0) | 157 | 6.25 | 10 | 0.4 | 4 | 0.16 | 2512 | 14.75 | 15.7 | 15.85 | 14.65 |
2019-10-09 | 4.1 (+0.15) | 0.0 (0.0) | 0.18 (+0.01) | 284 | 6.12 | 0 | 0.0 | 20 | 0.43 | 4643 | 15.7 | 16.65 | 16.7 | 15.55 |
2019-10-04 | 3.95 (+0.32) | 0.0 (0.0) | 0.17 (0.0) | 593 | 12.3 | 0 | 0.0 | -1 | -0.02 | 4823 | 16.5 | 15.3 | 16.55 | 15.3 |
2019-09-27 | 3.63 (-0.11) | 0.0 (0.0) | 0.17 (+0.01) | -198 | -4.84 | 0 | 0.0 | 27 | 0.66 | 4093 | 15.2 | 15.3 | 15.8 | 14.9 |
2019-09-20 | 3.74 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 455 | 13.7 | 0 | 0.0 | -3 | -0.09 | 3320 | 15.15 | 14.7 | 15.3 | 14.45 |
2019-09-12 | 3.5 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 75 | 3.34 | 0 | 0.0 | 0 | 0.0 | 2246 | 14.7 | 14.5 | 14.75 | 14.15 |
2019-09-06 | 3.46 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 138 | 4.06 | 0 | 0.0 | 0 | 0.0 | 3397 | 14.4 | 14.15 | 14.5 | 14.0 |
2019-08-30 | 3.38 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 44 | 1.33 | 0 | 0.0 | 1 | 0.03 | 3314 | 14.0 | 13.35 | 14.15 | 13.3 |
2019-08-23 | 3.36 (-0.06) | 0.0 (0.0) | 0.16 (+0.03) | -112 | -1.84 | 0 | 0.0 | 47 | 0.77 | 6086 | 13.55 | 13.05 | 13.95 | 13.05 |
2019-08-16 | 3.42 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -35 | -0.5 | 0 | 0.0 | 14 | 0.2 | 7041 | 12.9 | 12.2 | 13.0 | 11.85 |
2019-08-08 | 3.44 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -22 | -3.41 | 0 | 0.0 | -1 | -0.16 | 645 | 11.15 | 11.45 | 11.45 | 10.75 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.91 (+0.54) | 0.0 (0.0) | 0.24 (+0.04) | 776 | 8.79 | 0 | 0.0 | 85 | 0.96 | 8825 | 20.4 | 20.0 | 21.4 | 18.4 |
2024-02-29 | 2.37 (+0.47) | 0.0 (0.0) | 0.2 (+0.03) | 960 | 12.57 | 0 | 0.0 | 47 | 0.62 | 7640 | 20.0 | 19.1 | 21.2 | 18.65 |
2024-01-31 | 1.9 (+0.22) | 0.0 (0.0) | 0.17 (0.0) | 402 | 2.61 | 0 | 0.0 | 0 | 0.0 | 15418 | 18.85 | 18.6 | 20.7 | 18.2 |
2023-12-29 | 1.68 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 142 | 3.58 | 0 | 0.0 | 0 | 0.0 | 3970 | 18.5 | 18.3 | 19.4 | 18.1 |
2023-11-30 | 1.58 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | -34 | -0.42 | 0 | 0.0 | 13 | 0.16 | 8075 | 18.4 | 16.5 | 19.45 | 16.45 |
2023-10-31 | 1.56 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -48 | -4.21 | 0 | 0.0 | 2 | 0.18 | 1139 | 16.45 | 16.95 | 17.15 | 16.35 |
2023-09-28 | 1.73 (-0.22) | 0.0 (0.0) | 0.16 (-0.01) | -248 | -9.19 | 0 | 0.0 | -20 | -0.74 | 2699 | 16.9 | 17.4 | 18.1 | 16.75 |
2023-08-31 | 1.95 (+0.06) | 0.0 (0.0) | 0.17 (-0.07) | -213 | -5.88 | 0 | 0.0 | -126 | -3.48 | 3623 | 17.3 | 18.3 | 18.4 | 16.45 |
2023-07-31 | 1.89 (+0.15) | 0.0 (0.0) | 0.24 (-0.04) | -79 | -0.88 | 0 | 0.0 | -56 | -0.63 | 8954 | 18.0 | 20.6 | 21.5 | 17.45 |
2023-06-30 | 1.74 (-0.25) | 0.0 (0.0) | 0.28 (+0.06) | -368 | -2.05 | 0 | 0.0 | 104 | 0.58 | 17914 | 20.6 | 22.5 | 22.85 | 20.05 |
2023-05-31 | 1.99 (+0.41) | 0.0 (0.0) | 0.22 (+0.08) | 757 | 3.57 | 0 | 0.0 | 140 | 0.66 | 21196 | 22.8 | 18.6 | 22.8 | 17.8 |
2023-04-28 | 1.58 (-0.01) | 0.0 (0.0) | 0.14 (+0.05) | 44 | 0.92 | 0 | 0.0 | 77 | 1.62 | 4762 | 18.55 | 18.2 | 19.65 | 18.15 |
2023-03-31 | 1.59 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 117 | 1.88 | 0 | 0.0 | 20 | 0.32 | 6212 | 18.4 | 16.5 | 18.85 | 16.3 |
2023-02-24 | 1.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -48 | -1.55 | 0 | 0.0 | 3 | 0.1 | 3100 | 16.5 | 15.55 | 17.0 | 15.55 |
2023-01-31 | 1.59 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 90 | 8.76 | 0 | 0.0 | -1 | -0.1 | 1027 | 15.6 | 14.9 | 15.6 | 14.9 |
2022-12-30 | 1.44 (-0.16) | 0.0 (0.0) | 0.08 (-0.05) | -93 | -3.77 | 0 | 0.0 | -85 | -3.44 | 2468 | 15.0 | 16.25 | 16.45 | 14.8 |
2022-11-30 | 1.6 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | 66 | 2.03 | 0 | 0.0 | -50 | -1.54 | 3250 | 15.95 | 14.2 | 16.15 | 14.2 |
2022-10-31 | 1.59 (+0.1) | 0.0 (0.0) | 0.15 (+0.01) | -34 | -1.48 | 0 | 0.0 | 21 | 0.91 | 2297 | 14.25 | 14.4 | 15.25 | 13.8 |
2022-09-30 | 1.49 (-0.04) | 0.0 (0.0) | 0.14 (-0.02) | -193 | -8.45 | 0 | 0.0 | -27 | -1.18 | 2284 | 14.6 | 17.3 | 17.5 | 14.15 |
2022-08-31 | 1.53 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 382 | 11.57 | 0 | 0.0 | -13 | -0.39 | 3301 | 17.6 | 16.1 | 17.75 | 15.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 1.34 (0.0) | 0.0 (0.0) | 0.16 (+0.07) | -10 | -0.28 | 0 | 0.0 | 128 | 3.64 | 3520 | 16.05 | 16.6 | 17.0 | 14.8 |
2022-06-30 | 1.34 (-0.3) | 0.0 (0.0) | 0.09 (+0.04) | 94 | 2.02 | 0 | 0.0 | 74 | 1.59 | 4664 | 16.65 | 19.7 | 20.65 | 16.6 |
2022-05-31 | 1.64 (+0.17) | 0.0 (0.0) | 0.05 (+0.02) | 549 | 17.31 | 0 | 0.0 | 39 | 1.23 | 3171 | 19.9 | 18.5 | 19.95 | 17.6 |
2022-04-29 | 1.47 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 0.14 | 0 | 0.0 | -15 | -0.35 | 4312 | 18.6 | 21.8 | 21.9 | 18.0 |
2022-03-31 | 1.57 (+0.53) | 0.0 (0.0) | 0.04 (+0.01) | 1257 | 17.1 | 0 | 0.0 | 19 | 0.26 | 7350 | 21.9 | 22.25 | 22.9 | 20.15 |
2022-02-25 | 1.04 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 75 | 1.23 | 0 | 0.0 | 6 | 0.1 | 6084 | 22.0 | 22.1 | 24.05 | 21.6 |
2022-01-26 | 0.97 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -123 | -0.76 | 0 | 0.0 | -15 | -0.09 | 16181 | 22.1 | 26.0 | 26.3 | 21.95 |
2021-12-30 | 1.05 (-0.64) | 0.0 (0.0) | 0.03 (-0.01) | -1214 | -1.54 | 0 | 0.0 | -7 | -0.01 | 78637 | 25.85 | 24.8 | 28.1 | 24.2 |
2021-11-30 | 1.69 (-1.74) | 0.0 (0.0) | 0.04 (-0.01) | -3522 | -3.49 | 0 | 0.0 | -19 | -0.02 | 100809 | 25.2 | 23.7 | 29.25 | 22.85 |
2021-10-29 | 3.43 (+1.1) | 0.0 (0.0) | 0.05 (0.0) | 1818 | 5.92 | 0 | 0.0 | -7 | -0.02 | 30687 | 21.2 | 21.9 | 24.75 | 20.05 |
2021-09-30 | 2.33 (+0.01) | 0.0 (0.0) | 0.05 (-0.04) | 93 | 0.21 | 0 | 0.0 | -64 | -0.14 | 44475 | 21.95 | 27.5 | 28.4 | 21.65 |
2021-08-31 | 2.32 (-0.86) | 0.0 (0.0) | 0.09 (+0.05) | -1731 | -1.13 | 0 | 0.0 | 85 | 0.06 | 153497 | 27.8 | 30.5 | 31.85 | 24.1 |
2021-07-30 | 3.18 (-0.21) | 0.0 (0.0) | 0.04 (+0.04) | -779 | -0.51 | 0 | 0.0 | 70 | 0.05 | 152866 | 30.2 | 19.75 | 30.25 | 18.4 |
2021-06-30 | 3.39 (+0.57) | 0.0 (0.0) | 0.0 (-0.04) | 1254 | 8.55 | 0 | 0.0 | -115 | -0.78 | 14661 | 19.5 | 18.5 | 19.85 | 17.85 |
2021-05-31 | 2.82 (+0.47) | 0.0 (0.0) | 0.04 (-0.01) | 1152 | 4.33 | 0 | 0.0 | -7 | -0.03 | 26580 | 18.4 | 21.2 | 21.4 | 14.85 |
2021-04-29 | 2.35 (-0.48) | 0.0 (0.0) | 0.05 (+0.01) | -1317 | -1.54 | 0 | 0.0 | 13 | 0.02 | 85633 | 21.2 | 17.35 | 22.9 | 17.35 |
2021-03-31 | 2.83 (+0.3) | 0.0 (0.0) | 0.04 (-0.03) | 544 | 2.68 | 0 | 0.0 | -59 | -0.29 | 20289 | 17.3 | 16.0 | 17.75 | 15.55 |
2021-02-26 | 2.53 (+0.43) | 0.0 (0.0) | 0.07 (0.0) | 795 | 7.52 | 0 | 0.0 | 1 | 0.01 | 10572 | 15.9 | 15.05 | 16.45 | 14.8 |
2021-01-29 | 2.1 (-0.65) | 0.0 (0.0) | 0.07 (+0.01) | -1212 | -2.88 | 0 | 0.0 | 14 | 0.03 | 42043 | 15.1 | 16.35 | 18.9 | 15.0 |
2020-12-31 | 2.75 (+0.21) | 0.0 (0.0) | 0.06 (-0.01) | 405 | 3.17 | 0 | 0.0 | -9 | -0.07 | 12791 | 15.85 | 14.7 | 16.2 | 14.2 |
2020-11-30 | 2.54 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 224 | 2.91 | 0 | 0.0 | 3 | 0.04 | 7691 | 14.55 | 13.35 | 14.95 | 13.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.43 (-0.22) | 0.0 (0.0) | 0.07 (+0.01) | -345 | -15.39 | 0 | 0.0 | 2 | 0.09 | 2241 | 13.35 | 13.45 | 13.8 | 13.35 |
2020-09-30 | 2.65 (+0.22) | 0.0 (0.0) | 0.06 (-0.01) | 405 | 5.29 | 0 | 0.0 | -12 | -0.16 | 7656 | 13.4 | 14.15 | 15.15 | 13.2 |
2020-08-31 | 2.43 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -398 | -6.57 | 0 | 0.0 | 6 | 0.1 | 6061 | 14.1 | 14.0 | 14.35 | 12.4 |
2020-07-31 | 2.49 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | -37 | -0.35 | 0 | 0.0 | -14 | -0.13 | 10606 | 13.95 | 14.65 | 15.6 | 13.15 |
2020-06-30 | 2.35 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | 367 | 3.05 | 0 | 0.0 | 8 | 0.07 | 12045 | 14.65 | 14.7 | 17.15 | 14.35 |
2020-05-29 | 2.64 (+0.15) | 0.0 (0.0) | 0.07 (+0.02) | 223 | 2.53 | 0 | 0.0 | 34 | 0.39 | 8799 | 14.6 | 14.85 | 15.4 | 13.75 |
2020-04-30 | 2.49 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -259 | -1.58 | 0 | 0.0 | -18 | -0.11 | 16371 | 15.0 | 12.05 | 15.6 | 12.05 |
2020-03-31 | 2.54 (-0.54) | 0.0 (0.0) | 0.06 (-0.05) | -1075 | -6.78 | 0 | 0.0 | -83 | -0.52 | 15865 | 12.2 | 13.5 | 14.55 | 9.18 |
2020-02-27 | 3.08 (-0.25) | 0.0 (0.0) | 0.11 (+0.02) | -479 | -4.84 | 0 | 0.0 | 31 | 0.31 | 9902 | 13.95 | 14.9 | 16.1 | 13.9 |
2020-01-31 | 3.33 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | 204 | 2.78 | -12 | -0.16 | -38 | -0.52 | 7343 | 15.1 | 17.0 | 17.15 | 14.65 |
2019-12-31 | 3.3 (+0.45) | 0.0 (-0.01) | 0.11 (-0.01) | 539 | 2.08 | 2 | 0.01 | -23 | -0.09 | 25886 | 16.7 | 16.5 | 17.55 | 16.0 |
2019-11-29 | 2.85 (-0.56) | 0.01 (0.0) | 0.12 (-0.03) | -1017 | -3.0 | -14 | -0.04 | -60 | -0.18 | 33870 | 16.45 | 15.05 | 17.55 | 14.3 |
2019-10-31 | 3.41 (-0.22) | 0.01 (+0.01) | 0.15 (-0.02) | -624 | -3.21 | 24 | 0.12 | -34 | -0.18 | 19420 | 15.0 | 15.3 | 16.7 | 14.6 |
2019-09-27 | 3.63 (+0.25) | 0.0 (0.0) | 0.17 (+0.01) | 470 | 3.6 | 0 | 0.0 | 24 | 0.18 | 13058 | 15.2 | 14.15 | 15.8 | 14.0 |
2019-08-30 | 3.38 (-0.07) | 0.0 (0.0) | 0.16 (+0.03) | -123 | -0.71 | 0 | 0.0 | 61 | 0.35 | 17287 | 14.0 | 11.75 | 14.15 | 10.75 |
2019-07-31 | 3.45 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | -9 | -0.19 | 0 | 0.0 | -2 | -0.04 | 4637 | 11.7 | 12.1 | 12.4 | 11.55 |
2019-06-28 | 3.41 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -99 | -4.22 | 0 | 0.0 | -14 | -0.6 | 2347 | 11.95 | 11.5 | 12.15 | 11.5 |
2019-05-31 | 3.56 (-1.17) | 0.0 (0.0) | 0.13 (+0.01) | 77 | 2.13 | 0 | 0.0 | 25 | 0.69 | 3619 | 11.75 | 11.8 | 11.85 | 10.8 |
2019-04-30 | 4.73 () | 0.0 () | 0.12 () | -81 | 0 | 0 | 0 | -32 | 0 | 0 |