股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.91 (-0.04)0.0 (0.0)0.24 (0.0)-69-6.9500.020.299320.421.021.420.15
2024-03-272.95 (+0.16)0.0 (0.0)0.24 (+0.02)21227.3200.0364.6477620.420.120.720.05
2024-03-262.79 (+0.11)0.0 (0.0)0.22 (+0.03)20236.400.0539.5555520.120.520.5520.05
2024-03-252.68 (+0.18)0.0 (0.0)0.19 (+0.02)30646.0200.0345.1166520.420.0520.4520.05
2024-03-222.5 (+0.2)0.0 (0.0)0.17 (0.0)35251.8400.010.1567920.0519.720.2519.65
2024-03-212.3 (+0.14)0.0 (0.0)0.17 (-0.06)21830.7900.0-99-13.9870819.720.120.3519.65
2024-03-202.16 (0.0)0.0 (0.0)0.23 (+0.03)-33-5.700.0579.8457919.7519.9520.019.45
2024-03-192.16 (-0.02)0.0 (0.0)0.2 (0.0)-32-11.5100.010.3627819.319.119.419.05
2024-03-182.18 (+0.02)0.0 (0.0)0.2 (0.0)2715.700.000.017219.218.919.218.9
2024-03-152.16 (-0.1)0.0 (0.0)0.2 (0.0)-165-55.5600.000.029718.818.8519.118.65
2024-03-142.26 (+0.01)0.0 (0.0)0.2 (0.0)125.7100.0-5-2.3821018.7518.718.8518.4
2024-03-132.25 (-0.11)0.0 (0.0)0.2 (0.0)-197-46.2400.0-2-0.4742618.719.219.318.6
2024-03-122.36 (-0.02)0.0 (0.0)0.2 (0.0)-40-12.9900.051.6230819.219.2519.3519.1
2024-03-112.38 (+0.01)0.0 (0.0)0.2 (0.0)2413.9500.000.017219.319.319.618.9
2024-03-082.37 (-0.05)0.0 (0.0)0.2 (0.0)-93-23.9700.020.5238819.319.719.719.15
2024-03-072.42 (-0.03)0.0 (0.0)0.2 (0.0)-76-18.3600.000.041419.7519.920.1519.7
2024-03-062.45 (+0.01)0.0 (0.0)0.2 (0.0)217.4200.010.3528319.8520.120.1519.8
2024-03-052.44 (+0.02)0.0 (0.0)0.2 (0.0)248.4500.000.028420.020.120.219.95
2024-03-042.42 (-0.03)0.0 (0.0)0.2 (0.0)-48-16.3800.0-1-0.3429320.020.1520.4520.0
2024-03-012.45 (+0.08)0.0 (0.0)0.2 (0.0)13139.2200.000.033420.1520.020.2519.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.37 (+0.03)0.0 (0.0)0.2 (+0.01)5628.2800.021.0119820.019.9520.0519.8
2024-02-272.34 (-0.02)0.0 (0.0)0.19 (0.0)-44-13.0600.041.1933719.7520.120.119.7
2024-02-262.36 (+0.08)0.0 (0.0)0.19 (0.0)15430.6200.091.7950320.120.0520.3520.0
2024-02-232.28 (+0.06)0.0 (0.0)0.19 (+0.01)8812.8800.060.8868320.1520.420.5520.0
2024-02-222.22 (+0.07)0.0 (0.0)0.18 (0.0)12322.8200.0132.4153920.420.520.6520.35
2024-02-212.15 (+0.12)0.0 (0.0)0.18 (+0.01)20835.1900.081.3559120.5520.4520.720.25
2024-02-202.03 (-0.1)0.0 (0.0)0.17 (0.0)-185-9.1700.0-1-0.05201720.4520.721.220.45
2024-02-192.13 (+0.23)0.0 (0.0)0.17 (0.0)38432.1900.050.42119320.420.020.419.85
2024-02-161.9 (+0.1)0.0 (0.0)0.17 (0.0)16921.8600.010.1377319.8519.3520.019.35
2024-02-151.8 (+0.02)0.0 (0.0)0.17 (0.0)3218.7100.010.5817119.019.219.218.8
2024-02-051.78 (-0.03)0.0 (0.0)0.17 (0.0)-31-22.1400.0-3-2.1414018.7518.8519.018.65
2024-02-021.81 (-0.13)0.0 (0.0)0.17 (0.0)-73-26.8400.0-4-1.4727218.919.3519.3518.9
2024-02-011.94 (+0.04)0.0 (0.0)0.17 (0.0)7936.5700.062.7821619.2519.119.2518.95
2024-01-311.9 (+0.05)0.0 (0.0)0.17 (0.0)7935.7500.0-1-0.4522118.8519.0519.0518.8
2024-01-301.85 (-0.06)0.0 (0.0)0.17 (0.0)-117-38.1100.020.6530718.8519.419.418.85
2024-01-291.91 (-0.01)0.0 (0.0)0.17 (0.0)00.000.020.8722919.2519.6519.6519.25
2024-01-261.92 (0.0)0.0 (0.0)0.17 (0.0)-4-1.0400.000.038419.519.7520.019.35
2024-01-251.92 (+0.09)0.0 (0.0)0.17 (0.0)15924.8400.0-1-0.1664019.3519.720.0519.35
2024-01-241.83 (+0.05)0.0 (0.0)0.17 (0.0)9210.1400.0-4-0.4490719.719.7520.3519.7
2024-01-231.78 (+0.09)0.0 (0.0)0.17 (0.0)14617.8700.0-3-0.3781719.7519.219.8519.0
2024-01-221.69 (+0.02)0.0 (0.0)0.17 (0.0)3317.3700.0-3-1.5819019.019.219.218.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.67 (0.0)0.0 (0.0)0.17 (0.0)-2-0.9700.0-1-0.4820718.819.0519.118.8
2024-01-181.67 (0.0)0.0 (0.0)0.17 (0.0)207.8400.041.5725518.918.7519.218.75
2024-01-171.67 (-0.01)0.0 (0.0)0.17 (+0.01)-23-6.9100.0164.833318.818.619.218.55
2024-01-161.68 (+0.01)0.0 (0.0)0.16 (0.0)397.0700.071.2755218.719.0519.0518.55
2024-01-151.67 (+0.02)0.0 (0.0)0.16 (0.0)318.6100.0-1-0.2836019.119.019.418.85
2024-01-121.65 (-0.05)0.0 (0.0)0.16 (0.0)-91-12.1200.000.075118.919.519.6518.9
2024-01-111.7 (+0.03)0.0 (0.0)0.16 (0.0)341.1900.020.07286719.3520.220.619.2
2024-01-101.67 (-0.04)0.0 (0.0)0.16 (-0.01)-41-1.0200.0-17-0.42402120.219.020.718.8
2024-01-091.71 (+0.03)0.0 (0.0)0.17 (0.0)573.7200.010.07153218.919.1519.4518.55
2024-01-081.68 (-0.01)0.0 (0.0)0.17 (+0.01)-24-6.1400.041.0239118.818.4519.2518.45
2024-01-051.69 (0.0)0.0 (0.0)0.16 (0.0)-4-2.7800.000.014418.318.3518.4518.2
2024-01-041.69 (0.0)0.0 (0.0)0.16 (0.0)22.9400.000.06818.418.4518.4518.35
2024-01-031.69 (0.0)0.0 (0.0)0.16 (-0.01)00.000.0-5-4.511118.4518.4518.618.3
2024-01-021.69 (+0.01)0.0 (0.0)0.17 (0.0)1613.1100.0-2-1.6412218.4518.618.6518.45
2023-12-291.68 (0.0)0.0 (0.0)0.17 (0.0)97.4400.0-3-2.4812118.518.618.718.45
2023-12-281.68 (+0.01)0.0 (0.0)0.17 (0.0)85.1600.0-2-1.2915518.5518.4518.618.45
2023-12-271.67 (+0.01)0.0 (0.0)0.17 (0.0)1820.6900.000.08718.4518.418.518.4
2023-12-261.66 (+0.01)0.0 (0.0)0.17 (0.0)1313.6800.011.059518.418.3518.418.25
2023-12-251.65 (0.0)0.0 (0.0)0.17 (0.0)67.6900.000.07818.318.5518.6518.25
2023-12-221.65 (+0.01)0.0 (0.0)0.17 (0.0)1213.0400.0-3-3.269218.418.318.5518.3
2023-12-211.64 (+0.01)0.0 (0.0)0.17 (0.0)3026.5500.0-3-2.6511318.318.3518.518.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.63 (0.0)0.0 (0.0)0.17 (0.0)-1-1.5200.011.526618.518.618.618.4
2023-12-191.63 (+0.02)0.0 (0.0)0.17 (0.0)3025.4200.0-1-0.8511818.518.618.7518.4
2023-12-181.61 (0.0)0.0 (0.0)0.17 (0.0)00.000.031.6618118.5519.019.018.5
2023-12-151.61 (+0.01)0.0 (0.0)0.17 (0.0)2513.9700.031.6817918.518.718.818.5
2023-12-141.6 (+0.02)0.0 (0.0)0.17 (+0.01)188.7800.0115.3720518.618.518.9518.5
2023-12-131.58 (-0.01)0.0 (0.0)0.16 (0.0)-12-6.4900.000.018518.4518.5518.818.45
2023-12-121.59 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.017018.4518.518.5518.3
2023-12-111.59 (+0.01)0.0 (0.0)0.16 (0.0)125.4300.000.022118.418.5518.618.4
2023-12-081.58 (-0.03)0.0 (0.0)0.16 (0.0)-56-7.2600.030.3977118.718.9519.418.7
2023-12-071.61 (+0.01)0.0 (0.0)0.16 (-0.01)174.6600.0-5-1.3736518.518.2518.7518.15
2023-12-061.6 (0.0)0.0 (0.0)0.17 (0.0)00.000.0-7-4.8314518.2518.4518.518.25
2023-12-051.6 (0.0)0.0 (0.0)0.17 (0.0)-12-5.6100.031.421418.3518.618.618.25
2023-12-041.6 (+0.01)0.0 (0.0)0.17 (0.0)2210.2800.000.021418.618.5518.618.5
2023-12-011.59 (+0.01)0.0 (0.0)0.17 (0.0)31.6100.0-1-0.5418618.418.318.5518.3
2023-11-301.58 (-0.01)0.0 (0.0)0.17 (0.0)-26-15.2900.000.017018.418.518.518.25
2023-11-291.59 (-0.01)0.0 (0.0)0.17 (0.0)-5-3.7900.010.7613218.2518.418.418.2
2023-11-281.6 (+0.02)0.0 (0.0)0.17 (+0.01)3513.3100.072.6626318.417.9518.517.95
2023-11-271.58 (+0.04)0.0 (0.0)0.16 (0.0)6010.3800.000.057817.8518.618.6517.85
2023-11-241.54 (-0.02)0.0 (0.0)0.16 (-0.01)-67-3.000.0-1-0.04223018.7519.119.418.4
2023-11-231.56 (+0.01)0.0 (0.0)0.17 (0.0)140.5300.0-6-0.23262819.118.319.4518.3
2023-11-221.55 (-0.01)0.0 (0.0)0.17 (0.0)-35-8.1800.000.042818.2517.918.317.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.56 (-0.01)0.0 (0.0)0.17 (0.0)-21-6.600.000.031817.9517.917.9517.6
2023-11-201.57 (0.0)0.0 (0.0)0.17 (0.0)-2-0.500.0-3-0.7539817.717.117.8517.05
2023-11-171.57 (+0.01)0.0 (0.0)0.17 (0.0)76.5400.000.010717.0517.2517.2517.05
2023-11-161.56 (0.0)0.0 (0.0)0.17 (0.0)1214.1200.000.08517.0517.0517.0516.95
2023-11-151.56 (0.0)0.0 (0.0)0.17 (+0.01)10.9900.01110.8910116.917.017.016.75
2023-11-141.56 (+0.01)0.0 (0.0)0.16 (0.0)622.2200.0933.332716.8516.716.916.65
2023-11-131.55 (0.0)0.0 (0.0)0.16 (0.0)-2-5.1300.000.03916.6516.6516.716.6
2023-11-101.55 (0.0)0.0 (0.0)0.16 (0.0)37.3200.0-1-2.444116.616.716.716.55
2023-11-091.55 (0.0)0.0 (0.0)0.16 (0.0)-1-2.0400.0-2-4.084916.8516.8517.016.75
2023-11-081.55 (0.0)0.0 (0.0)0.16 (0.0)52.5300.0-2-1.0119816.916.6517.0516.65
2023-11-071.55 (0.0)0.0 (0.0)0.16 (0.0)-2-2.9900.000.06716.616.6516.6516.45
2023-11-061.55 (0.0)0.0 (0.0)0.16 (0.0)11.5400.000.06516.616.5516.716.55
2023-11-031.55 (0.0)0.0 (0.0)0.16 (0.0)-2-4.8800.000.04116.516.5516.6516.5
2023-11-021.55 (-0.01)0.0 (0.0)0.16 (0.0)-8-17.0200.000.04716.516.5516.716.5
2023-11-011.56 (0.0)0.0 (0.0)0.16 (0.0)-7-12.9600.000.05416.4516.516.5516.45
2023-10-311.56 (-0.01)0.0 (0.0)0.16 (0.0)-11-10.8900.010.9910116.4516.6516.716.4
2023-10-301.57 (0.0)0.0 (0.0)0.16 (0.0)-4-4.8800.011.228216.5516.516.6516.45
2023-10-271.57 (-0.03)0.0 (0.0)0.16 (0.0)-6-21.4300.000.02816.4516.416.616.4
2023-10-261.6 (-0.01)0.0 (0.0)0.16 (0.0)-12-23.5300.0-5-9.85116.4516.516.616.45
2023-10-251.61 (0.0)0.0 (0.0)0.16 (0.0)10.9600.000.010416.6516.516.7516.5
2023-10-241.61 (0.0)0.0 (0.0)0.16 (0.0)-16-35.5600.000.04516.4516.616.616.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.61 (0.0)0.0 (0.0)0.16 (0.0)47.2700.0-1-1.825516.4516.3516.516.35
2023-10-201.61 (-0.12)0.0 (0.0)0.16 (0.0)-23-26.7400.0-1-1.168616.416.516.516.35
2023-10-191.73 (0.0)0.0 (0.0)0.16 (0.0)23.6400.000.05516.616.616.716.55
2023-10-181.73 (-0.01)0.0 (0.0)0.16 (0.0)-7-18.4200.0718.423816.717.0517.0516.65
2023-10-171.74 (0.0)0.0 (0.0)0.16 (0.0)-7-13.7300.000.05116.816.8516.9516.75
2023-10-161.74 (0.0)0.0 (0.0)0.16 (0.0)47.6900.000.05216.816.916.916.8
2023-10-131.74 (0.0)0.0 (0.0)0.16 (0.0)25.2600.0-1-2.633817.0516.917.116.9
2023-10-121.74 (+0.02)0.0 (0.0)0.16 (0.0)2034.4800.000.05817.0516.9517.116.95
2023-10-111.72 (0.0)0.0 (0.0)0.16 (0.0)00.000.0711.865916.9517.1517.1516.85
2023-10-061.72 (0.0)0.0 (0.0)0.16 (0.0)514.2900.000.03517.0517.1517.1516.9
2023-10-051.72 (0.0)0.0 (0.0)0.16 (0.0)36.5200.0-1-2.174617.016.9517.116.95
2023-10-041.72 (0.0)0.0 (0.0)0.16 (0.0)00.000.0-5-15.623216.916.917.016.85
2023-10-031.72 (-0.01)0.0 (0.0)0.16 (0.0)-8-12.700.000.06316.916.917.0516.85
2023-10-021.73 (0.0)0.0 (0.0)0.16 (0.0)59.2600.000.05417.016.9517.1516.95
2023-09-281.73 (+0.02)0.0 (0.0)0.16 (0.0)-2-2.900.000.06916.917.1517.1516.9
2023-09-271.71 (-0.01)0.0 (0.0)0.16 (0.0)12.500.0-5-12.54016.916.9517.0516.9
2023-09-261.72 (0.0)0.0 (0.0)0.16 (-0.01)-7-12.9600.0-4-7.415417.017.017.016.9
2023-09-251.72 (0.0)0.0 (0.0)0.17 (0.0)-3-27.2700.000.01117.016.917.116.9
2023-09-221.72 (-0.01)0.0 (0.0)0.17 (0.0)-17-17.8900.000.09516.8517.0517.0516.75
2023-09-211.73 (-0.13)0.0 (0.0)0.17 (0.0)-47-48.4500.0-1-1.039717.0517.1517.1516.8
2023-09-201.86 (-0.02)0.0 (0.0)0.17 (0.0)-39-57.3500.000.06817.1517.317.3517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.88 (0.0)0.0 (0.0)0.17 (0.0)00.000.0-2-2.358517.317.5517.5517.3
2023-09-181.88 (+0.01)0.0 (0.0)0.17 (0.0)1415.9100.0-1-1.148817.3517.4517.517.3
2023-09-151.87 (+0.01)0.0 (0.0)0.17 (0.0)89.200.000.08717.3517.6517.717.35
2023-09-141.86 (+0.03)0.0 (0.0)0.17 (0.0)5450.4700.0-2-1.8710717.317.217.517.2
2023-09-131.83 (+0.01)0.0 (0.0)0.17 (0.0)1629.0900.000.05517.016.917.216.9
2023-09-121.82 (0.0)0.0 (0.0)0.17 (0.0)1218.7500.000.06417.017.017.0516.85
2023-09-111.82 (-0.03)0.0 (0.0)0.17 (0.0)-77-34.0700.041.7722616.9517.2517.416.85
2023-09-081.85 (-0.01)0.0 (0.0)0.17 (0.0)-17-23.6100.0-1-1.397217.3517.417.4517.25
2023-09-071.86 (-0.03)0.0 (0.0)0.17 (0.0)-38-26.3900.0-3-2.0814417.5517.617.817.45
2023-09-061.89 (-0.01)0.0 (0.0)0.17 (0.0)-19-16.6700.0-7-6.1411417.617.917.917.6
2023-09-051.9 (-0.01)0.0 (0.0)0.17 (0.0)-10-1.9800.000.050517.817.718.117.7
2023-09-041.91 (-0.07)0.0 (0.0)0.17 (0.0)-137-32.6200.0-1-0.2442017.6517.917.917.5
2023-09-011.98 (+0.03)0.0 (0.0)0.17 (0.0)6020.6200.031.0329117.4517.417.7517.4
2023-08-311.95 (+0.03)0.0 (0.0)0.17 (0.0)5130.9100.000.016517.317.217.417.2
2023-08-301.92 (+0.03)0.0 (0.0)0.17 (-0.01)5326.6300.0-4-2.0119917.216.9517.316.95
2023-08-291.89 (+0.01)0.0 (0.0)0.18 (0.0)1517.8600.000.08416.9516.9517.0516.9
2023-08-281.88 (0.0)0.0 (0.0)0.18 (0.0)-13-19.400.0-1-1.496717.0517.0517.217.0
2023-08-251.88 (-0.01)0.0 (0.0)0.18 (0.0)-3-1.6400.0-1-0.5518317.117.117.3516.95
2023-08-241.89 (+0.01)0.0 (0.0)0.18 (0.0)-3-1.900.010.6315817.1517.117.417.0
2023-08-231.88 (+0.05)0.0 (0.0)0.18 (0.0)3923.7800.0-3-1.8316417.0516.817.116.8
2023-08-221.83 (-0.03)0.0 (0.0)0.18 (0.0)-36-21.300.0-1-0.5916916.616.9516.9516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.86 (0.0)0.0 (0.0)0.18 (0.0)-1-1.0200.011.029816.8517.017.416.85
2023-08-181.86 (-0.01)0.0 (0.0)0.18 (+0.01)-20-15.2700.053.8213117.017.317.316.9
2023-08-171.87 (-0.01)0.0 (0.0)0.17 (-0.01)-12-8.5100.0-2-1.4214117.116.5517.1516.55
2023-08-161.88 (+0.01)0.0 (0.0)0.18 (0.0)1817.1400.0-1-0.9510516.8516.5516.9516.55
2023-08-151.87 (+0.03)0.0 (0.0)0.18 (0.0)3948.7500.000.08016.816.616.9516.6
2023-08-141.84 (+0.01)0.0 (0.0)0.18 (-0.02)-1-0.3400.0-48-16.4929116.5517.017.016.45
2023-08-111.83 (-0.01)0.0 (0.0)0.2 (0.0)-16-15.2400.0-1-0.9510517.1517.1517.217.05
2023-08-101.84 (-0.05)0.0 (0.0)0.2 (-0.01)-99-36.1300.0-10-3.6527417.2517.3517.3517.05
2023-08-091.89 (0.0)0.0 (0.0)0.21 (-0.01)118.6600.0-19-14.9612717.4517.417.717.25
2023-08-081.89 (-0.05)0.0 (0.0)0.22 (-0.01)-93-56.7100.0-17-10.3716417.617.7517.7517.4
2023-08-071.94 (+0.01)0.0 (0.0)0.23 (-0.01)32.2700.0-15-11.3613217.7517.717.917.5
2023-08-041.93 (+0.13)0.0 (0.0)0.24 (-0.01)5030.300.0-14-8.4816517.617.517.6517.1
2023-08-021.8 (-0.04)0.0 (0.0)0.25 (0.0)-100-32.0500.0-2-0.6431217.5517.9517.9517.4
2023-08-011.84 (-0.05)0.0 (0.0)0.25 (+0.01)-95-31.4600.061.9930217.9518.318.417.9
2023-07-311.89 (-0.01)0.0 (0.0)0.24 (+0.01)-9-2.9700.0247.9230318.017.8518.2517.7
2023-07-281.9 (-0.01)0.0 (0.0)0.23 (0.0)-17-11.6400.000.014617.8518.018.017.85
2023-07-271.91 (+0.19)0.0 (0.0)0.23 (0.0)4429.3300.085.3315018.1517.9518.2517.95
2023-07-261.72 (0.0)0.0 (0.0)0.23 (+0.01)-9-3.6700.0187.3524517.7517.817.9517.6
2023-07-251.72 (+0.04)0.0 (0.0)0.22 (+0.01)5720.000.031.0528517.7517.517.8517.45
2023-07-241.68 (-0.06)0.0 (0.0)0.21 (0.0)-93-20.1300.020.4346217.4518.418.417.45
2023-07-211.74 (+0.02)0.0 (0.0)0.21 (+0.01)1910.9200.01910.9217418.0518.018.2517.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.72 (+0.01)0.0 (0.0)0.2 (-0.01)1813.1400.0-21-15.3313718.118.318.318.0
2023-07-191.71 (-0.03)0.0 (0.0)0.21 (-0.01)-64-25.400.0-6-2.3825218.0518.5518.5518.05
2023-07-181.74 (-0.08)0.0 (0.0)0.22 (+0.01)-183-36.900.081.6149618.218.9518.9518.1
2023-07-171.82 (+0.06)0.0 (0.0)0.21 (-0.01)8524.4300.0-14-4.0234818.818.518.818.25
2023-07-141.76 (+0.03)0.0 (0.0)0.22 (0.0)3618.5600.000.019418.518.518.5518.2
2023-07-131.73 (-0.05)0.0 (0.0)0.22 (-0.02)-109-29.9500.0-32-8.7936418.218.318.4518.1
2023-07-121.78 (-0.14)0.0 (0.0)0.24 (-0.02)-232-22.8300.0-38-3.74101618.219.119.1518.05
2023-07-111.92 (-0.11)0.0 (0.0)0.26 (-0.01)-147-20.2500.0-10-1.3872619.1519.920.019.05
2023-07-102.03 (+0.18)0.0 (0.0)0.27 (0.0)34941.4500.0-4-0.4884220.720.421.220.25
2023-07-071.85 (-0.05)0.0 (0.0)0.27 (0.0)-87-20.2300.071.6343020.420.8520.8520.3
2023-07-061.9 (+0.05)0.0 (0.0)0.27 (0.0)9121.6700.0-8-1.942020.820.621.1520.6
2023-07-051.85 (+0.07)0.0 (0.0)0.27 (0.0)10510.6500.0-8-0.8198620.721.121.520.7
2023-07-041.78 (-0.05)0.0 (0.0)0.27 (-0.01)-90-24.5900.0-9-2.4636620.921.421.420.8
2023-07-031.83 (+0.09)0.0 (0.0)0.28 (0.0)15726.0800.050.8360221.020.621.220.6
2023-06-301.74 (0.0)0.0 (0.0)0.28 (+0.01)20.8300.0156.2524020.620.620.7520.45
2023-06-291.74 (-0.01)0.0 (0.0)0.27 (0.0)8130.000.020.7427020.620.520.7520.4
2023-06-281.75 (+0.04)0.0 (0.0)0.27 (+0.01)7721.8800.0215.9735220.320.2520.820.25
2023-06-271.71 (-0.07)0.0 (0.0)0.26 (+0.01)-123-41.9800.0113.7529320.1520.3520.420.1
2023-06-261.78 (-0.08)0.0 (0.0)0.25 (-0.06)-145-30.7200.0-96-20.3447220.420.820.820.35
2023-06-211.86 (+0.07)0.0 (0.0)0.31 (0.0)12528.1500.0-1-0.2344420.7520.3520.7520.3
2023-06-201.79 (0.0)0.0 (0.0)0.31 (+0.01)-8-1.8700.020.4742820.1520.520.520.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.79 (0.0)0.0 (0.0)0.3 (-0.01)83.3500.0-9-3.7723920.320.5520.5520.25
2023-06-161.79 (-0.01)0.0 (0.0)0.31 (0.0)-21-7.500.010.3628020.320.7520.7520.25
2023-06-151.8 (+0.03)0.0 (0.0)0.31 (-0.01)5915.400.0-19-4.9638320.420.3520.520.1
2023-06-141.77 (-0.03)0.0 (0.0)0.32 (0.0)-54-12.4700.051.1543320.3520.8520.8520.3
2023-06-131.8 (+0.06)0.0 (0.0)0.32 (+0.01)9823.0600.071.6542520.5520.320.820.3
2023-06-121.74 (-0.01)0.0 (0.0)0.31 (-0.01)-16-2.1900.0-6-0.8273120.220.320.520.05
2023-06-091.75 (+0.02)0.0 (0.0)0.32 (+0.01)338.5700.0123.1238520.9521.0521.120.8
2023-06-081.73 (+0.02)0.0 (0.0)0.31 (+0.01)386.1400.0233.7261920.821.221.220.5
2023-06-071.71 (-0.01)0.0 (0.0)0.3 (-0.02)-25-2.3700.0-45-4.26105621.220.921.5520.9
2023-06-061.72 (+0.12)0.0 (0.0)0.32 (+0.02)18217.5500.0333.18103720.8521.321.5520.65
2023-06-051.6 (+0.02)0.0 (0.0)0.3 (+0.03)70.3800.0552.99183721.222.022.221.2
2023-06-021.58 (-0.13)0.0 (0.0)0.27 (+0.03)-230-10.1300.0502.2227121.7522.022.1521.4
2023-06-011.71 (-0.28)0.0 (0.0)0.24 (+0.02)-456-7.9900.0430.75571021.722.522.8521.7
2023-05-311.99 (+0.18)0.0 (0.0)0.22 (-0.02)3102.8800.0-42-0.391077422.820.622.820.2
2023-05-301.81 (+0.06)0.0 (0.0)0.24 (-0.01)961.3300.0-7-0.1719421.1519.521.1519.5
2023-05-291.75 (+0.03)0.0 (0.0)0.25 (0.0)5519.8600.0-1-0.3627719.2519.019.3519.0
2023-05-261.72 (-0.01)0.0 (0.0)0.25 (0.0)-26-17.6900.0-1-0.6814718.8519.019.0518.85
2023-05-251.73 (-0.01)0.0 (0.0)0.25 (0.0)-5-5.0500.011.019918.8519.1519.1518.85
2023-05-241.74 (+0.02)0.0 (0.0)0.25 (0.0)2220.9500.0-13-12.3810519.1519.0519.1518.9
2023-05-231.72 (-0.01)0.0 (0.0)0.25 (-0.01)-4-2.6700.010.6715019.0519.119.219.05
2023-05-221.73 (+0.02)0.0 (0.0)0.26 (+0.07)3512.4100.010637.5928219.0518.7519.3518.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.71 (+0.01)0.0 (0.0)0.19 (0.0)106.7100.053.3614918.7518.918.9518.7
2023-05-181.7 (+0.01)0.0 (0.0)0.19 (+0.01)2815.8200.02011.317718.818.8518.918.65
2023-05-171.69 (+0.02)0.0 (0.0)0.18 (+0.03)7742.7800.04927.2218018.6518.418.818.25
2023-05-161.67 (0.0)0.0 (0.0)0.15 (+0.01)35.4500.01425.455518.2518.0518.3518.05
2023-05-151.67 (0.0)0.0 (0.0)0.14 (0.0)-6-7.0600.044.718518.018.118.117.9
2023-05-121.67 (0.0)0.0 (0.0)0.14 (0.0)48.1600.000.04918.0517.918.0517.9
2023-05-111.67 (-0.06)0.0 (0.0)0.14 (0.0)-96-39.5100.000.024317.818.3518.3517.8
2023-05-101.73 (0.0)0.0 (0.0)0.14 (0.0)-11-15.2800.000.07218.3518.3518.418.2
2023-05-091.73 (-0.01)0.0 (0.0)0.14 (0.0)-20-13.5100.010.6814818.4518.7518.7518.35
2023-05-081.74 (0.0)0.0 (0.0)0.14 (0.0)57.1400.011.437018.7518.9518.9518.75
2023-05-051.74 (0.0)0.0 (0.0)0.14 (0.0)85.7100.032.1414018.9519.319.318.95
2023-05-041.74 (+0.04)0.0 (0.0)0.14 (0.0)6926.8500.031.1725719.1519.1519.319.05
2023-05-031.7 (+0.06)0.0 (0.0)0.14 (0.0)10633.7600.010.3231419.1518.919.218.9
2023-05-021.64 (+0.06)0.0 (0.0)0.14 (0.0)9744.700.0-5-2.321718.918.618.918.5
2023-04-281.58 (0.0)0.0 (0.0)0.14 (+0.01)87.7700.01211.6510318.5518.518.718.5
2023-04-271.58 (0.0)0.0 (0.0)0.13 (0.0)11.2800.000.07818.4518.6518.6518.35
2023-04-261.58 (+0.01)0.0 (0.0)0.13 (0.0)1110.3800.043.7710618.418.2518.518.15
2023-04-251.57 (-0.02)0.0 (0.0)0.13 (0.0)-33-12.4100.020.7526618.2518.6518.918.15
2023-04-241.59 (-0.01)0.0 (0.0)0.13 (0.0)-6-3.900.000.015418.6518.418.7518.4
2023-04-211.6 (-0.04)0.0 (0.0)0.13 (0.0)-79-20.1500.000.039218.418.7519.018.25
2023-04-201.64 (-0.02)0.0 (0.0)0.13 (+0.02)-34-2.7400.0322.58123918.818.7519.6518.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.66 (0.0)0.0 (0.0)0.11 (0.0)-6-2.4200.041.6124818.8519.019.018.75
2023-04-181.66 (-0.02)0.0 (0.0)0.11 (0.0)-23-11.3300.010.4920318.919.1519.1518.85
2023-04-171.68 (+0.01)0.0 (0.0)0.11 (0.0)197.1700.000.026519.1519.019.318.85
2023-04-141.67 (-0.02)0.0 (0.0)0.11 (0.0)-47-18.5800.000.025319.119.219.4519.0
2023-04-131.69 (+0.07)0.0 (0.0)0.11 (+0.01)13317.3400.030.3976719.118.819.3518.8
2023-04-121.62 (+0.02)0.0 (0.0)0.1 (0.0)2610.9200.031.2623818.7518.718.7518.55
2023-04-111.6 (+0.01)0.0 (0.0)0.1 (0.0)2212.7200.0137.5117318.4518.518.618.4
2023-04-101.59 (-0.01)0.0 (0.0)0.1 (0.0)3128.700.000.010818.318.4518.4518.25
2023-04-071.6 (+0.01)0.0 (0.0)0.1 (0.0)1011.3600.000.08818.3518.3518.4518.3
2023-04-061.59 (0.0)0.0 (0.0)0.1 (+0.01)1114.6700.034.07518.318.218.418.2
2023-03-311.59 (0.0)0.0 (0.0)0.09 (0.0)-8-8.3300.022.089618.418.518.518.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.91 (+0.41)0.0 (0.0)0.24 (+0.07)65121.7700.01254.18299120.420.0521.420.05
2024-03-222.5 (+0.34)0.0 (0.0)0.17 (-0.03)53222.000.0-40-1.65241820.0518.920.3518.9
2024-03-152.16 (-0.21)0.0 (0.0)0.2 (0.0)-366-25.8700.0-2-0.14141518.819.319.618.4
2024-03-082.37 (-0.08)0.0 (0.0)0.2 (0.0)-172-10.3300.020.12166519.320.1520.4519.15
2024-03-012.45 (+0.17)0.0 (0.0)0.2 (+0.01)29721.6200.0151.09137420.1520.0520.3519.7
2024-02-232.28 (+0.38)0.0 (0.0)0.19 (+0.02)61812.300.0310.62502520.1520.021.219.85
2024-02-161.9 (+0.12)0.0 (0.0)0.17 (0.0)20121.2700.020.2194519.8519.220.018.8
2024-02-051.78 (-0.03)0.0 (0.0)0.17 (0.0)-31-22.1400.0-3-2.1414018.7518.8519.018.65
2024-02-021.81 (-0.11)0.0 (0.0)0.17 (0.0)-32-2.5600.050.4124818.919.6519.6518.8
2024-01-261.92 (+0.25)0.0 (0.0)0.17 (0.0)42614.4900.0-11-0.37293919.519.220.3518.85
2024-01-191.67 (+0.02)0.0 (0.0)0.17 (+0.01)653.800.0251.46171018.819.019.418.55
2024-01-121.65 (-0.04)0.0 (0.0)0.16 (0.0)-65-0.6800.0-10-0.1956318.918.4520.718.45
2024-01-051.69 (+0.01)0.0 (0.0)0.16 (-0.01)143.1400.0-7-1.5744618.318.618.6518.2
2023-12-291.68 (+0.03)0.0 (0.0)0.17 (0.0)5410.0400.0-4-0.7453818.518.5518.718.25
2023-12-221.65 (+0.04)0.0 (0.0)0.17 (0.0)7112.4100.0-3-0.5257218.419.019.018.1
2023-12-151.61 (+0.03)0.0 (0.0)0.17 (+0.01)434.4700.0141.4696218.518.5518.9518.3
2023-12-081.58 (-0.01)0.0 (0.0)0.16 (-0.01)-29-1.700.0-6-0.35171018.718.5519.418.15
2023-12-011.59 (+0.05)0.0 (0.0)0.17 (+0.01)675.0300.070.53133118.418.618.6517.85
2023-11-241.54 (-0.03)0.0 (0.0)0.16 (-0.01)-111-1.8500.0-10-0.17600418.7517.119.4517.05
2023-11-171.57 (+0.02)0.0 (0.0)0.17 (+0.01)246.6700.0205.5636017.0516.6517.2516.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.55 (0.0)0.0 (0.0)0.16 (0.0)61.4200.0-5-1.1842216.616.5517.0516.45
2023-11-031.55 (-0.02)0.0 (0.0)0.16 (0.0)-32-9.8200.020.6132616.516.516.716.4
2023-10-271.57 (-0.04)0.0 (0.0)0.16 (0.0)-29-10.2500.0-6-2.1228316.4516.3516.7516.35
2023-10-201.61 (-0.13)0.0 (0.0)0.16 (0.0)-31-10.9500.062.1228316.416.917.0516.35
2023-10-131.74 (+0.02)0.0 (0.0)0.16 (0.0)2214.100.063.8515617.0517.1517.1516.85
2023-10-061.72 (-0.01)0.0 (0.0)0.16 (0.0)52.1600.0-6-2.5923217.0516.9517.1516.85
2023-09-281.73 (+0.01)0.0 (0.0)0.16 (-0.01)-11-6.3200.0-9-5.1717416.916.917.1516.9
2023-09-221.72 (-0.15)0.0 (0.0)0.17 (0.0)-89-20.5100.0-4-0.9243416.8517.4517.5516.75
2023-09-151.87 (+0.02)0.0 (0.0)0.17 (0.0)132.400.020.3754117.3517.2517.716.85
2023-09-081.85 (-0.13)0.0 (0.0)0.17 (0.0)-221-17.5700.0-12-0.95125817.3517.918.117.25
2023-09-011.98 (+0.1)0.0 (0.0)0.17 (-0.01)16620.5700.0-2-0.2580717.4517.0517.7516.9
2023-08-251.88 (+0.02)0.0 (0.0)0.18 (0.0)-4-0.5200.0-3-0.3977317.117.017.416.55
2023-08-181.86 (+0.03)0.0 (0.0)0.18 (-0.02)243.200.0-46-6.1474917.017.017.316.45
2023-08-111.83 (-0.1)0.0 (0.0)0.2 (-0.04)-194-24.1600.0-62-7.7280317.1517.717.917.05
2023-08-041.93 (+0.03)0.0 (0.0)0.24 (+0.01)-154-14.2200.0141.29108317.617.8518.417.1
2023-07-281.9 (+0.16)0.0 (0.0)0.23 (+0.02)-18-1.3900.0312.4129117.8518.418.417.45
2023-07-211.74 (-0.02)0.0 (0.0)0.21 (-0.01)-125-8.8800.0-14-0.99140818.0518.518.9517.9
2023-07-141.76 (-0.09)0.0 (0.0)0.22 (-0.05)-103-3.2800.0-84-2.67314418.520.421.218.05
2023-07-071.85 (+0.11)0.0 (0.0)0.27 (-0.01)1766.2700.0-13-0.46280520.420.621.520.3
2023-06-301.74 (-0.12)0.0 (0.0)0.28 (-0.03)-108-6.6300.0-47-2.89162920.620.820.820.1
2023-06-211.86 (+0.07)0.0 (0.0)0.31 (0.0)12511.2400.0-8-0.72111220.7520.5520.7520.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.79 (+0.04)0.0 (0.0)0.31 (-0.01)662.9300.0-12-0.53225420.320.320.8520.05
2023-06-091.75 (+0.17)0.0 (0.0)0.32 (+0.05)2354.7600.0781.58493520.9522.022.220.5
2023-06-021.58 (-0.14)0.0 (0.0)0.27 (+0.02)-225-0.8600.0430.162623021.7519.022.8519.0
2023-05-261.72 (+0.01)0.0 (0.0)0.25 (+0.06)222.800.09411.9778518.8518.7519.3518.75
2023-05-191.71 (+0.04)0.0 (0.0)0.19 (+0.05)11217.2800.09214.264818.7518.118.9517.9
2023-05-121.67 (-0.07)0.0 (0.0)0.14 (0.0)-118-20.2100.020.3458418.0518.9518.9517.8
2023-05-051.74 (+0.16)0.0 (0.0)0.14 (0.0)28030.1100.020.2293018.9518.619.318.5
2023-04-281.58 (-0.02)0.0 (0.0)0.14 (+0.01)-19-2.6900.0182.5570718.5518.418.918.15
2023-04-211.6 (-0.07)0.0 (0.0)0.13 (+0.02)-123-5.2300.0371.57235018.419.019.6518.25
2023-04-141.67 (+0.07)0.0 (0.0)0.11 (+0.01)16510.7100.0191.23154119.118.4519.4518.25
2023-04-071.6 (+0.01)0.0 (0.0)0.1 (+0.01)2112.8800.031.8416318.3518.218.4518.2
2023-03-311.59 (+0.02)0.0 (0.0)0.09 (0.0)372.9400.020.16125918.418.318.8518.1
2023-03-241.57 (+0.05)0.0 (0.0)0.09 (0.0)602.8800.030.14208318.2517.218.817.0
2023-03-171.52 (-0.02)0.0 (0.0)0.09 (-0.01)-19-1.8700.0-14-1.38101616.9517.117.316.5
2023-03-101.54 (-0.05)0.0 (0.0)0.1 (+0.02)342.1500.0301.9157816.816.617.416.6
2023-03-031.59 (+0.01)0.0 (0.0)0.08 (0.0)51.8300.0-1-0.3727316.416.516.5516.3
2023-02-241.58 (+0.02)0.0 (0.0)0.08 (0.0)292.1700.010.07133816.516.317.016.3
2023-02-171.56 (-0.03)0.0 (0.0)0.08 (0.0)-21-2.6500.010.1379116.315.716.615.55
2023-02-101.59 (-0.03)0.0 (0.0)0.08 (0.0)-67-14.9200.0-3-0.6744915.7516.0516.0515.55
2023-02-031.62 (+0.06)0.0 (0.0)0.08 (0.0)657.9300.050.6182016.0515.316.0515.25
2023-01-171.56 (0.0)0.0 (0.0)0.08 (0.0)139.7700.000.013315.2515.1515.315.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.56 (+0.11)0.0 (0.0)0.08 (0.0)154.300.000.034915.215.615.615.2
2023-01-061.45 (+0.01)0.0 (0.0)0.08 (0.0)83.2800.0-2-0.8224415.314.915.614.9
2022-12-301.44 (-0.06)0.0 (0.0)0.08 (-0.01)-4-1.3900.0-11-3.8328715.015.215.314.8
2022-12-231.5 (-0.02)0.0 (0.0)0.09 (-0.01)-33-6.2600.0-23-4.3652715.0515.4515.6515.0
2022-12-161.52 (-0.05)0.0 (0.0)0.1 (-0.01)-15-2.2300.0-15-2.2367215.615.8516.4515.6
2022-12-091.57 (-0.02)0.0 (0.0)0.11 (-0.01)-40-6.0200.0-21-3.1666515.8516.1516.415.5
2022-12-021.59 (-0.05)0.0 (0.0)0.12 (-0.01)-1-0.1500.0-20-2.9966816.115.516.2515.4
2022-11-251.64 (-0.02)0.0 (0.0)0.13 (0.0)514.8200.020.19105915.6515.1515.9514.9
2022-11-181.66 (-0.04)0.0 (0.0)0.13 (-0.01)-67-9.2400.0-18-2.4872515.0515.415.515.0
2022-11-111.7 (0.0)0.0 (0.0)0.14 (0.0)101.8600.0-1-0.1953715.2515.415.7515.25
2022-11-041.7 (+0.11)0.0 (0.0)0.14 (-0.01)7411.4600.0-28-4.3364615.514.3515.514.2
2022-10-281.59 (+0.02)0.0 (0.0)0.15 (+0.01)394.8800.0232.8879914.1514.214.5514.1
2022-10-211.57 (+0.08)0.0 (0.0)0.14 (+0.01)-55-12.0400.091.9745714.0514.1514.714.0
2022-10-141.49 (-0.02)0.0 (0.0)0.13 (-0.01)-52-9.400.0-2-0.3655314.414.614.713.8
2022-10-071.51 (+0.02)0.0 (0.0)0.14 (0.0)327.7100.0-9-2.1741514.914.415.2514.35
2022-09-301.49 (-0.01)0.0 (0.0)0.14 (0.0)-46-5.2300.000.087914.615.5515.5514.15
2022-09-231.5 (-0.05)0.0 (0.0)0.14 (0.0)-135-32.6100.0-8-1.9341415.916.516.615.8
2022-09-161.55 (+0.05)0.0 (0.0)0.14 (-0.01)4810.3700.0-7-1.5146316.516.616.8516.35
2022-09-081.5 (-0.02)0.0 (0.0)0.15 (+0.01)-42-11.0200.092.3638116.5517.217.216.45
2022-09-021.52 (-0.03)0.0 (0.0)0.14 (-0.02)-38-8.3700.0-32-7.0545417.317.2517.616.95
2022-08-261.55 (+0.05)0.0 (0.0)0.16 (0.0)8514.8900.020.3557117.5517.3517.7517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.5 (+0.06)0.0 (0.0)0.16 (0.0)10311.8300.030.3487117.417.7517.7517.0
2022-08-121.44 (+0.09)0.0 (0.0)0.16 (0.0)18418.0400.0-3-0.29102017.316.217.315.95
2022-08-051.35 (+0.01)0.0 (0.0)0.16 (0.0)305.6800.0-4-0.7652816.0516.116.315.4
2022-07-291.34 (0.0)0.0 (0.0)0.16 (0.0)40.5800.010.1568516.0516.516.915.5
2022-07-221.34 (+0.02)0.0 (0.0)0.16 (-0.02)304.4300.0-41-6.0667716.4515.6516.715.65
2022-07-151.32 (-0.07)0.0 (0.0)0.18 (+0.04)-122-14.5400.0829.7783915.615.9515.9514.8
2022-07-081.39 (+0.08)0.0 (0.0)0.14 (+0.04)12213.1600.0687.3492715.9515.4516.3515.15
2022-07-011.31 (-0.11)0.0 (0.0)0.1 (+0.01)-171-19.6800.0323.6886915.517.617.7515.5
2022-06-241.42 (-0.25)0.0 (0.0)0.09 (+0.04)544.3400.0604.83124317.318.918.9517.15
2022-06-171.67 (-0.06)0.0 (0.0)0.05 (0.0)-94-8.200.020.17114618.7520.220.218.6
2022-06-101.73 (+0.07)0.0 (0.0)0.05 (0.0)20613.000.0-1-0.06158520.219.9520.6519.65
2022-06-021.66 (+0.06)0.0 (0.0)0.05 (0.0)14022.8400.091.4761319.9519.720.119.5
2022-05-271.6 (+0.06)0.0 (0.0)0.05 (+0.02)11420.3200.0284.9956119.5519.219.5519.0
2022-05-201.54 (+0.01)0.0 (0.0)0.03 (0.0)19223.8800.0-3-0.3780418.8518.319.317.85
2022-05-131.53 (-0.01)0.0 (0.0)0.03 (0.0)-7-0.8100.030.3586517.8518.7519.017.6
2022-05-061.54 (+0.07)0.0 (0.0)0.03 (0.0)16530.900.010.1953418.818.519.4518.5
2022-04-291.47 (-0.14)0.0 (0.0)0.03 (-0.01)-26-1.6400.0-9-0.57158818.620.0520.0518.0
2022-04-221.61 (+0.05)0.0 (0.0)0.04 (0.0)8612.200.0-13-1.8470520.1519.9520.619.55
2022-04-151.56 (+0.03)0.0 (0.0)0.04 (0.0)282.1600.080.62129719.9521.221.219.85
2022-04-081.53 (-0.03)0.0 (0.0)0.04 (0.0)-63-11.5400.0-1-0.1854621.021.521.620.8
2022-04-011.56 (+0.09)0.0 (0.0)0.04 (+0.01)24922.1500.0110.98112421.6521.7522.3521.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.47 (+0.09)0.0 (0.0)0.03 (0.0)887.8900.080.72111621.921.622.121.45
2022-03-181.38 (+0.15)0.0 (0.0)0.03 (0.0)34021.6800.000.0156821.4520.921.4520.15
2022-03-111.23 (+0.13)0.0 (0.0)0.03 (0.0)33414.0600.0-6-0.25237521.021.721.920.15
2022-03-041.1 (+0.06)0.0 (0.0)0.03 (0.0)22716.9500.060.45133922.0522.2522.922.05
2022-02-251.04 (-0.14)0.0 (0.0)0.03 (0.0)-434-19.2800.010.04225122.022.823.0521.6
2022-02-181.18 (+0.04)0.0 (0.0)0.03 (0.0)1237.5200.000.0163522.923.1523.322.6
2022-02-111.14 (+0.17)0.0 (0.0)0.03 (+0.01)38617.5700.050.23219723.622.124.0522.1
2022-01-260.97 (+0.04)0.0 (0.0)0.02 (-0.01)20011.0100.0-4-0.22181622.122.9522.9521.95
2022-01-210.93 (+0.01)0.0 (0.0)0.03 (0.0)160.5400.0-8-0.27295523.1523.5524.823.1
2022-01-140.92 (-0.12)0.0 (0.0)0.03 (0.0)-218-4.0200.010.02541723.5524.4525.3523.5
2022-01-071.04 (-0.01)0.0 (0.0)0.03 (0.0)-121-2.0200.0-4-0.07599124.526.026.324.4
2021-12-301.05 (-1.52)0.0 (0.0)0.03 (0.0)-2852-8.6100.020.013314225.8525.928.125.45
2021-12-242.57 (+0.6)0.0 (0.0)0.03 (0.0)114621.0400.0-3-0.06544725.5524.9525.924.55
2021-12-171.97 (+0.19)0.0 (0.0)0.03 (0.0)2842.6700.000.01064824.9525.326.224.5
2021-12-101.78 (-0.28)0.0 (0.0)0.03 (-0.01)-572-2.4900.0-16-0.072295725.1524.526.724.25
2021-12-032.06 (+0.84)0.0 (0.0)0.04 (0.0)154413.5700.0110.11138224.4523.325.722.85
2021-11-261.22 (-0.74)0.0 (0.0)0.04 (+0.01)-1510-5.2300.070.022886524.3525.0526.924.3
2021-11-191.96 (-0.41)0.0 (0.0)0.03 (-0.03)-785-5.7300.0-49-0.361369024.923.826.023.8
2021-11-122.37 (+0.25)0.0 (0.0)0.06 (+0.02)4464.9700.0260.29896726.225.426.6523.6
2021-11-052.12 (-1.31)0.0 (0.0)0.04 (-0.01)-2437-5.500.0-4-0.014434427.923.729.2523.3
2021-10-293.43 (-0.77)0.0 (0.0)0.05 (0.0)-1462-10.0400.0-6-0.041455921.222.424.7521.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.2 (-0.01)0.0 (0.0)0.05 (+0.01)-15-0.3500.0120.28431722.121.8522.621.05
2021-10-154.21 (+0.23)0.0 (0.0)0.04 (-0.01)41215.5400.0-7-0.26265221.421.821.8520.2
2021-10-083.98 (+1.23)0.0 (0.0)0.05 (0.0)222230.3700.000.0731722.021.7522.4520.05
2021-10-012.75 (+0.25)0.0 (0.0)0.05 (-0.02)2792.1300.0-35-0.271308821.524.2524.721.35
2021-09-242.5 (+0.36)0.0 (0.0)0.07 (-0.01)62416.200.0-25-0.65385323.7523.323.922.5
2021-09-172.14 (+0.18)0.0 (0.0)0.08 (-0.02)3526.5600.0-36-0.67536524.025.125.323.45
2021-09-101.96 (+0.44)0.0 (0.0)0.1 (+0.01)10018.5200.0180.151174425.127.327.324.85
2021-09-031.52 (-0.95)0.0 (0.0)0.09 (+0.01)-1814-6.7200.0150.062698227.326.3528.4525.9
2021-08-272.47 (-0.08)0.0 (0.0)0.08 (+0.01)-279-1.5900.0260.151760126.225.527.024.75
2021-08-202.55 (+0.05)0.0 (0.0)0.07 (+0.02)1200.5600.0370.172159924.824.526.624.1
2021-08-132.5 (+0.53)0.0 (0.0)0.05 (0.0)12314.1200.0-1-0.02986825.027.528.224.15
2021-08-061.97 (-1.21)0.0 (0.0)0.05 (+0.01)-2491-3.5700.0160.026971027.930.531.8527.45
2021-07-303.18 (-0.18)0.0 (0.0)0.04 (+0.02)-862-0.8700.0250.039875830.224.230.2524.0
2021-07-233.36 (+0.72)0.0 (0.0)0.02 (0.0)12094.6300.0140.052612823.220.123.219.95
2021-07-162.64 (-0.78)0.0 (0.0)0.02 (+0.02)-1519-6.7100.0230.12263520.119.8522.7519.2
2021-07-093.42 (+0.17)0.0 (0.0)0.0 (0.0)34710.5100.080.24330119.1518.719.3518.4
2021-07-023.25 (-0.13)0.0 (0.0)0.0 (0.0)621.4100.000.0439218.719.319.7518.4
2021-06-253.38 (+0.03)0.0 (0.0)0.0 (0.0)1914.4400.0-10-0.23430319.318.7519.8518.2
2021-06-183.35 (+0.16)0.0 (0.0)0.0 (-0.04)2889.000.0-104-3.25320119.018.5519.3518.35
2021-06-113.19 (+0.17)0.0 (0.0)0.04 (0.0)32111.9200.000.0269218.2518.4519.117.85
2021-06-043.02 (+0.3)0.0 (0.0)0.04 (0.0)61720.1600.0-1-0.03306018.418.318.9518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.72 (+0.11)0.0 (0.0)0.04 (-0.01)48513.7400.0-24-0.68353118.317.018.416.8
2021-05-212.61 (+0.06)0.0 (0.0)0.05 (0.0)1142.8800.040.1395317.015.017.1514.85
2021-05-142.55 (-0.14)0.0 (0.0)0.05 (0.0)-381-4.8200.070.09790016.419.119.4515.5
2021-05-072.69 (+0.34)0.0 (0.0)0.05 (0.0)7557.3700.060.061024818.6521.221.417.7
2021-04-292.35 (-0.89)0.0 (0.0)0.05 (0.0)-1771-6.3100.0-1-0.02806521.220.7522.920.35
2021-04-233.24 (+0.12)0.0 (0.0)0.05 (0.0)2102.0500.000.01026720.1521.421.519.2
2021-04-163.12 (+0.53)0.0 (0.0)0.05 (+0.01)8874.900.070.041811320.7521.221.6518.55
2021-04-092.59 (+0.11)0.0 (0.0)0.04 (0.0)-19-0.0800.070.032332320.318.9520.318.4
2021-04-012.48 (-0.18)0.0 (0.0)0.04 (0.0)-307-3.6900.000.0831318.116.918.5516.85
2021-03-262.66 (+0.11)0.0 (0.0)0.04 (-0.01)2044.4900.0-17-0.37454216.817.2517.7516.6
2021-03-192.55 (-0.13)0.0 (0.0)0.05 (-0.01)-227-3.0800.0-21-0.28737217.116.2517.316.2
2021-03-122.68 (+0.22)0.0 (0.0)0.06 (0.0)39114.7500.0-1-0.04265116.215.9516.4515.55
2021-03-052.46 (-0.07)0.0 (0.0)0.06 (-0.01)-141-4.3100.0-20-0.61327115.816.016.4515.6
2021-02-262.53 (+0.13)0.0 (0.0)0.07 (0.0)2496.5400.0-1-0.03380815.916.116.4515.75
2021-02-192.4 (+0.2)0.0 (0.0)0.07 (0.0)3618.4300.010.02428215.9515.116.114.9
2021-02-052.2 (+0.1)0.0 (0.0)0.07 (0.0)1857.4600.010.04248114.815.0515.314.8
2021-01-292.1 (-0.29)0.0 (0.0)0.07 (0.0)-484-10.9500.030.07442015.115.416.1515.0
2021-01-222.39 (-0.24)0.0 (0.0)0.07 (0.0)-448-8.5100.0-3-0.06526515.215.516.6515.0
2021-01-152.63 (+0.15)0.0 (0.0)0.07 (+0.01)2535.9700.0130.31423515.7516.516.7515.3
2021-01-082.48 (-0.27)0.0 (0.0)0.06 (0.0)-533-1.900.010.02812016.516.3518.916.1
2020-12-312.75 (+0.06)0.0 (0.0)0.06 (0.0)1212.0700.0-2-0.03583815.8514.616.214.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.69 (-0.01)0.0 (0.0)0.06 (0.0)-25-2.9600.0-2-0.2484614.5514.5514.7514.2
2020-12-182.7 (+0.05)0.0 (0.0)0.06 (-0.01)989.0200.0-1-0.09108614.6514.8515.014.55
2020-12-112.65 (+0.03)0.0 (0.0)0.07 (0.0)682.700.000.0251914.915.115.414.5
2020-12-042.62 (+0.07)0.0 (0.0)0.07 (0.0)1364.7600.0-4-0.14286014.914.6515.114.5
2020-11-272.55 (+0.04)0.0 (0.0)0.07 (0.0)1025.2100.030.15195814.6514.414.714.2
2020-11-202.51 (+0.02)0.0 (0.0)0.07 (0.0)310.7300.010.02427514.313.5514.9513.45
2020-11-132.49 (+0.04)0.0 (0.0)0.07 (+0.01)568.700.071.0964413.4513.413.613.25
2020-11-062.45 (+0.02)0.0 (0.0)0.06 (-0.01)429.3100.0-8-1.7745113.3513.3513.4513.05
2020-10-302.43 (-0.08)0.0 (0.0)0.07 (0.0)-139-24.8700.0-2-0.3655913.3513.6513.6513.35
2020-10-232.51 (-0.05)0.0 (0.0)0.07 (+0.01)-61-9.200.040.666313.613.513.713.35
2020-10-162.56 (-0.11)0.0 (0.0)0.06 (0.0)-145-23.3100.000.062213.513.7513.7513.4
2020-10-082.67 (+0.02)0.0 (0.0)0.06 (0.0)00.000.000.039613.6513.4513.813.4
2020-09-302.65 (+0.02)0.0 (0.0)0.06 (0.0)387.6500.000.049713.413.2513.513.25
2020-09-252.63 (+0.01)0.0 (0.0)0.06 (-0.01)120.6900.0-2-0.12173513.2514.7514.7513.2
2020-09-182.62 (+0.12)0.0 (0.0)0.07 (0.0)21717.9900.0-10-0.83120614.715.015.114.65
2020-09-112.5 (+0.04)0.0 (0.0)0.07 (0.0)764.3100.000.0176514.714.7515.1514.45
2020-09-042.46 (+0.08)0.0 (0.0)0.07 (0.0)1423.8900.000.0365414.513.614.9513.6
2020-08-282.38 (0.0)0.0 (0.0)0.07 (0.0)-116-9.5300.000.0121713.5513.013.612.85
2020-08-212.38 (-0.02)0.0 (0.0)0.07 (0.0)-195-13.7900.0-1-0.07141412.9513.513.5512.4
2020-08-142.4 (-0.03)0.0 (0.0)0.07 (0.0)-54-4.600.0-2-0.17117313.4513.513.6513.0
2020-08-072.43 (-0.06)0.0 (0.0)0.07 (0.0)-113-10.7400.090.86105213.5514.014.013.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.49 (-0.13)0.0 (0.0)0.07 (0.0)-253-17.4500.0-1-0.07145013.9513.7514.1513.15
2020-07-242.62 (+0.1)0.0 (0.0)0.07 (0.0)-47-3.7100.0-1-0.08126813.714.014.2513.65
2020-07-172.52 (-0.2)0.0 (0.0)0.07 (-0.01)-223-15.2500.0-20-1.37146214.014.614.8513.9
2020-07-102.72 (+0.26)0.0 (0.0)0.08 (+0.01)2676.0700.080.18439614.615.315.614.2
2020-07-032.46 (+0.23)0.0 (0.0)0.07 (-0.01)49710.7900.0-9-0.2460514.7514.9515.0514.35
2020-06-242.23 (-0.11)0.0 (0.0)0.08 (0.0)-146-6.7200.020.09217216.915.0517.1514.75
2020-06-192.34 (-0.29)0.0 (0.0)0.08 (0.0)1244.2200.010.03293515.0514.4515.814.4
2020-06-122.63 (-0.03)0.0 (0.0)0.08 (+0.01)-30-2.2600.0110.83132914.4515.2515.2514.35
2020-06-052.66 (+0.02)0.0 (0.0)0.07 (0.0)1414.6600.030.1302915.1514.715.214.6
2020-05-292.64 (+0.06)0.0 (0.0)0.07 (0.0)1099.1600.020.17119014.614.4514.913.75
2020-05-222.58 (0.0)0.0 (0.0)0.07 (+0.02)-89-3.1100.0291.01286514.414.615.414.2
2020-05-152.58 (+0.02)0.0 (0.0)0.05 (0.0)612.0600.030.1296414.515.0515.2514.2
2020-05-082.56 (+0.07)0.0 (0.0)0.05 (0.0)1427.9800.000.0177914.9514.8515.314.7
2020-04-302.49 (-0.1)0.0 (0.0)0.05 (0.0)-213-7.4500.0-1-0.03286015.014.9515.4514.9
2020-04-242.59 (-0.05)0.0 (0.0)0.05 (-0.01)-219-2.8200.0-15-0.19776414.9513.915.613.35
2020-04-172.64 (+0.06)0.0 (0.0)0.06 (0.0)1124.7600.010.04235213.8513.0514.113.05
2020-04-102.58 (0.0)0.0 (0.0)0.06 (0.0)-26-0.8500.0-3-0.1305413.212.1513.612.1
2020-04-012.58 (-0.03)0.0 (0.0)0.06 (-0.01)-67-4.9900.0-25-1.86134212.212.4512.9511.85
2020-03-272.61 (-0.43)0.0 (0.0)0.07 (-0.01)-688-11.1100.0-12-0.19619512.5510.512.9510.4
2020-03-203.04 (-0.08)0.0 (0.0)0.08 (0.0)-221-5.4100.020.05408611.6511.6511.89.18
2020-03-133.12 (-0.15)0.0 (0.0)0.08 (-0.01)-352-13.0500.0-27-1.0269711.6514.114.111.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.27 (+0.19)0.0 (0.0)0.09 (-0.02)34018.0800.0-21-1.12188114.113.514.5513.5
2020-02-273.08 (-0.17)0.0 (0.0)0.11 (+0.01)-321-16.7100.0150.78192113.9514.7514.813.9
2020-02-213.25 (-0.04)0.0 (0.0)0.1 (0.0)-73-4.400.0-1-0.06165814.915.115.314.8
2020-02-143.29 (+0.08)0.0 (0.0)0.1 (+0.01)1558.0900.060.31191715.1515.4515.6515.0
2020-02-073.21 (-0.12)0.0 (0.0)0.09 (0.0)-240-5.4500.0110.25440515.6514.916.114.05
2020-01-313.33 (-0.05)0.0 (0.0)0.09 (0.0)-92-6.2800.0-5-0.34146615.115.315.5514.65
2020-01-203.38 (+0.05)0.0 (0.0)0.09 (0.0)10625.0600.000.042316.5516.416.616.4
2020-01-173.33 (+0.24)0.0 (0.0)0.09 (-0.01)57337.57-12-0.79-10-0.66152516.4516.316.816.15
2020-01-103.09 (-0.1)0.0 (0.0)0.1 (-0.01)-183-8.000.0-21-0.92228816.2516.3516.3515.65
2020-01-033.19 (-0.11)0.0 (0.0)0.11 (0.0)-200-12.200.0-2-0.12163916.617.017.1516.6
2019-12-313.3 (0.0)0.0 (-0.01)0.11 (0.0)-8-0.8500.010.1194216.716.7516.916.55
2019-12-273.3 (0.0)0.01 (0.0)0.11 (0.0)-3-0.0820.0510.03398416.7517.017.416.75
2019-12-203.3 (+0.32)0.01 (0.0)0.11 (-0.03)2994.1600.0-57-0.79718716.9517.5517.5516.85
2019-12-132.98 (+0.05)0.01 (0.0)0.14 (-0.01)930.9300.0-17-0.17995317.1516.417.5516.2
2019-12-062.93 (+0.08)0.01 (0.0)0.15 (+0.03)1584.1400.0491.28381716.3516.516.7516.0
2019-11-292.85 (-0.18)0.01 (0.0)0.12 (0.0)-168-1.4100.040.031194216.4517.117.5516.35
2019-11-223.03 (-0.04)0.01 (0.0)0.12 (-0.01)-180-1.200.0-21-0.141497216.8515.5517.1515.1
2019-11-153.07 (-0.16)0.01 (0.0)0.13 (-0.03)-343-6.4800.0-57-1.08529615.514.915.8514.3
2019-11-083.23 (-0.16)0.01 (0.0)0.16 (+0.01)-286-19.34-14-0.95140.95147914.8515.5515.5514.8
2019-11-013.39 (-0.13)0.01 (0.0)0.15 (-0.01)-240-12.58140.73-10-0.52190815.215.315.5514.95
2019-10-253.52 (-0.69)0.01 (0.0)0.16 (-0.02)-1458-25.5300.0-47-0.82571215.214.6516.2514.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.21 (+0.11)0.01 (+0.01)0.18 (0.0)1576.25100.440.16251214.7515.715.8514.65
2019-10-094.1 (+0.15)0.0 (0.0)0.18 (+0.01)2846.1200.0200.43464315.716.6516.715.55
2019-10-043.95 (+0.32)0.0 (0.0)0.17 (0.0)59312.300.0-1-0.02482316.515.316.5515.3
2019-09-273.63 (-0.11)0.0 (0.0)0.17 (+0.01)-198-4.8400.0270.66409315.215.315.814.9
2019-09-203.74 (+0.24)0.0 (0.0)0.16 (0.0)45513.700.0-3-0.09332015.1514.715.314.45
2019-09-123.5 (+0.04)0.0 (0.0)0.16 (0.0)753.3400.000.0224614.714.514.7514.15
2019-09-063.46 (+0.08)0.0 (0.0)0.16 (0.0)1384.0600.000.0339714.414.1514.514.0
2019-08-303.38 (+0.02)0.0 (0.0)0.16 (0.0)441.3300.010.03331414.013.3514.1513.3
2019-08-233.36 (-0.06)0.0 (0.0)0.16 (+0.03)-112-1.8400.0470.77608613.5513.0513.9513.05
2019-08-163.42 (-0.02)0.0 (0.0)0.13 (0.0)-35-0.500.0140.2704112.912.213.011.85
2019-08-083.44 (-0.01)0.0 (0.0)0.13 (0.0)-22-3.4100.0-1-0.1664511.1511.4511.4510.75
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.91 (+0.54)0.0 (0.0)0.24 (+0.04)7768.7900.0850.96882520.420.021.418.4
2024-02-292.37 (+0.47)0.0 (0.0)0.2 (+0.03)96012.5700.0470.62764020.019.121.218.65
2024-01-311.9 (+0.22)0.0 (0.0)0.17 (0.0)4022.6100.000.01541818.8518.620.718.2
2023-12-291.68 (+0.1)0.0 (0.0)0.17 (0.0)1423.5800.000.0397018.518.319.418.1
2023-11-301.58 (+0.02)0.0 (0.0)0.17 (+0.01)-34-0.4200.0130.16807518.416.519.4516.45
2023-10-311.56 (-0.17)0.0 (0.0)0.16 (0.0)-48-4.2100.020.18113916.4516.9517.1516.35
2023-09-281.73 (-0.22)0.0 (0.0)0.16 (-0.01)-248-9.1900.0-20-0.74269916.917.418.116.75
2023-08-311.95 (+0.06)0.0 (0.0)0.17 (-0.07)-213-5.8800.0-126-3.48362317.318.318.416.45
2023-07-311.89 (+0.15)0.0 (0.0)0.24 (-0.04)-79-0.8800.0-56-0.63895418.020.621.517.45
2023-06-301.74 (-0.25)0.0 (0.0)0.28 (+0.06)-368-2.0500.01040.581791420.622.522.8520.05
2023-05-311.99 (+0.41)0.0 (0.0)0.22 (+0.08)7573.5700.01400.662119622.818.622.817.8
2023-04-281.58 (-0.01)0.0 (0.0)0.14 (+0.05)440.9200.0771.62476218.5518.219.6518.15
2023-03-311.59 (+0.01)0.0 (0.0)0.09 (+0.01)1171.8800.0200.32621218.416.518.8516.3
2023-02-241.58 (-0.01)0.0 (0.0)0.08 (0.0)-48-1.5500.030.1310016.515.5517.015.55
2023-01-311.59 (+0.15)0.0 (0.0)0.08 (0.0)908.7600.0-1-0.1102715.614.915.614.9
2022-12-301.44 (-0.16)0.0 (0.0)0.08 (-0.05)-93-3.7700.0-85-3.44246815.016.2516.4514.8
2022-11-301.6 (+0.01)0.0 (0.0)0.13 (-0.02)662.0300.0-50-1.54325015.9514.216.1514.2
2022-10-311.59 (+0.1)0.0 (0.0)0.15 (+0.01)-34-1.4800.0210.91229714.2514.415.2513.8
2022-09-301.49 (-0.04)0.0 (0.0)0.14 (-0.02)-193-8.4500.0-27-1.18228414.617.317.514.15
2022-08-311.53 (+0.19)0.0 (0.0)0.16 (0.0)38211.5700.0-13-0.39330117.616.117.7515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.34 (0.0)0.0 (0.0)0.16 (+0.07)-10-0.2800.01283.64352016.0516.617.014.8
2022-06-301.34 (-0.3)0.0 (0.0)0.09 (+0.04)942.0200.0741.59466416.6519.720.6516.6
2022-05-311.64 (+0.17)0.0 (0.0)0.05 (+0.02)54917.3100.0391.23317119.918.519.9517.6
2022-04-291.47 (-0.1)0.0 (0.0)0.03 (-0.01)60.1400.0-15-0.35431218.621.821.918.0
2022-03-311.57 (+0.53)0.0 (0.0)0.04 (+0.01)125717.100.0190.26735021.922.2522.920.15
2022-02-251.04 (+0.07)0.0 (0.0)0.03 (+0.01)751.2300.060.1608422.022.124.0521.6
2022-01-260.97 (-0.08)0.0 (0.0)0.02 (-0.01)-123-0.7600.0-15-0.091618122.126.026.321.95
2021-12-301.05 (-0.64)0.0 (0.0)0.03 (-0.01)-1214-1.5400.0-7-0.017863725.8524.828.124.2
2021-11-301.69 (-1.74)0.0 (0.0)0.04 (-0.01)-3522-3.4900.0-19-0.0210080925.223.729.2522.85
2021-10-293.43 (+1.1)0.0 (0.0)0.05 (0.0)18185.9200.0-7-0.023068721.221.924.7520.05
2021-09-302.33 (+0.01)0.0 (0.0)0.05 (-0.04)930.2100.0-64-0.144447521.9527.528.421.65
2021-08-312.32 (-0.86)0.0 (0.0)0.09 (+0.05)-1731-1.1300.0850.0615349727.830.531.8524.1
2021-07-303.18 (-0.21)0.0 (0.0)0.04 (+0.04)-779-0.5100.0700.0515286630.219.7530.2518.4
2021-06-303.39 (+0.57)0.0 (0.0)0.0 (-0.04)12548.5500.0-115-0.781466119.518.519.8517.85
2021-05-312.82 (+0.47)0.0 (0.0)0.04 (-0.01)11524.3300.0-7-0.032658018.421.221.414.85
2021-04-292.35 (-0.48)0.0 (0.0)0.05 (+0.01)-1317-1.5400.0130.028563321.217.3522.917.35
2021-03-312.83 (+0.3)0.0 (0.0)0.04 (-0.03)5442.6800.0-59-0.292028917.316.017.7515.55
2021-02-262.53 (+0.43)0.0 (0.0)0.07 (0.0)7957.5200.010.011057215.915.0516.4514.8
2021-01-292.1 (-0.65)0.0 (0.0)0.07 (+0.01)-1212-2.8800.0140.034204315.116.3518.915.0
2020-12-312.75 (+0.21)0.0 (0.0)0.06 (-0.01)4053.1700.0-9-0.071279115.8514.716.214.2
2020-11-302.54 (+0.11)0.0 (0.0)0.07 (0.0)2242.9100.030.04769114.5513.3514.9513.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.43 (-0.22)0.0 (0.0)0.07 (+0.01)-345-15.3900.020.09224113.3513.4513.813.35
2020-09-302.65 (+0.22)0.0 (0.0)0.06 (-0.01)4055.2900.0-12-0.16765613.414.1515.1513.2
2020-08-312.43 (-0.06)0.0 (0.0)0.07 (0.0)-398-6.5700.060.1606114.114.014.3512.4
2020-07-312.49 (+0.14)0.0 (0.0)0.07 (0.0)-37-0.3500.0-14-0.131060613.9514.6515.613.15
2020-06-302.35 (-0.29)0.0 (0.0)0.07 (0.0)3673.0500.080.071204514.6514.717.1514.35
2020-05-292.64 (+0.15)0.0 (0.0)0.07 (+0.02)2232.5300.0340.39879914.614.8515.413.75
2020-04-302.49 (-0.05)0.0 (0.0)0.05 (-0.01)-259-1.5800.0-18-0.111637115.012.0515.612.05
2020-03-312.54 (-0.54)0.0 (0.0)0.06 (-0.05)-1075-6.7800.0-83-0.521586512.213.514.559.18
2020-02-273.08 (-0.25)0.0 (0.0)0.11 (+0.02)-479-4.8400.0310.31990213.9514.916.113.9
2020-01-313.33 (+0.03)0.0 (0.0)0.09 (-0.02)2042.78-12-0.16-38-0.52734315.117.017.1514.65
2019-12-313.3 (+0.45)0.0 (-0.01)0.11 (-0.01)5392.0820.01-23-0.092588616.716.517.5516.0
2019-11-292.85 (-0.56)0.01 (0.0)0.12 (-0.03)-1017-3.0-14-0.04-60-0.183387016.4515.0517.5514.3
2019-10-313.41 (-0.22)0.01 (+0.01)0.15 (-0.02)-624-3.21240.12-34-0.181942015.015.316.714.6
2019-09-273.63 (+0.25)0.0 (0.0)0.17 (+0.01)4703.600.0240.181305815.214.1515.814.0
2019-08-303.38 (-0.07)0.0 (0.0)0.16 (+0.03)-123-0.7100.0610.351728714.011.7514.1510.75
2019-07-313.45 (+0.04)0.0 (0.0)0.13 (0.0)-9-0.1900.0-2-0.04463711.712.112.411.55
2019-06-283.41 (-0.15)0.0 (0.0)0.13 (0.0)-99-4.2200.0-14-0.6234711.9511.512.1511.5
2019-05-313.56 (-1.17)0.0 (0.0)0.13 (+0.01)772.1300.0250.69361911.7511.811.8510.8
2019-04-304.73 ()0.0 ()0.12 ()-81000-3200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。