- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 75.7 (-0.39%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 26 (-9.29%) |
2025-07-30 | 76.0 (0.8%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 29 (51.35%) |
2025-07-29 | 75.4 (-0.13%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 19 (-41.97%) |
2025-07-28 | 75.5 (-0.92%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 33 (-13.85%) |
2025-07-25 | 76.2 (-0.39%) | 242 | 10 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 38 (117.27%) |
2025-07-24 | 76.5 (-0.13%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 17 (-46.37%) |
2025-07-23 | 76.6 (-0.13%) | 232 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 33 (-32.81%) |
2025-07-22 | 76.7 (-1.67%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 49 (8.91%) |
2025-07-21 | 78.0 (2.5%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 45 (46.84%) |
2025-07-18 | 76.1 (1.2%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 30 (-26.66%) |
2025-07-17 | 75.2 (0.27%) | 230 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 42 (7.26%) |
2025-07-16 | 75.0 (0.67%) | 224 | 11 | 0 | 0 | 0 | 0.0% | 0.8 (0.04) | 39 (-20.47%) |
2025-07-15 | 74.5 (-0.67%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 49 (-48.94%) |
2025-07-14 | 75.0 (-1.32%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 96 (53.64%) |
2025-07-11 | 76.0 (0.13%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 62 (15.94%) |
2025-07-10 | 75.9 (-0.13%) | 212 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 54 (-19.74%) |
2025-07-09 | 76.0 (-0.78%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 67 (3.52%) |
2025-07-08 | 76.6 (-1.03%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 65 (117.33%) |
2025-07-07 | 77.4 (-0.51%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 30 (-21.2%) |
2025-07-04 | 77.8 (0.13%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 38 (-10.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 77.7 (0.0%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 42 (147.19%) |
2025-07-02 | 77.7 (-0.13%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 17 (-74.57%) |
2025-07-01 | 77.8 (-0.26%) | 204 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 68 (105.36%) |
2025-06-30 | 78.0 (0.39%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 33 (-52.28%) |
2025-06-27 | 77.7 (0.0%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 69 (95.77%) |
2025-06-26 | 77.7 (-0.13%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 35 (41.27%) |
2025-06-25 | 77.8 (-0.26%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 25 (-43.36%) |
2025-06-24 | 78.0 (1.04%) | 207 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 44 (-8.1%) |
2025-06-23 | 77.2 (-1.03%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 48 (-51.98%) |
2025-06-20 | 78.0 (-2.26%) | 203 | -18 | 0 | 0 | 0 | 0.0% | 0.72 (-0.07) | 100 (213.07%) |
2025-06-19 | 79.8 (0.0%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 32 (-3.74%) |
2025-06-18 | 79.8 (0.25%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 33 (3.21%) |
2025-06-17 | 79.6 (-1.49%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 32 (-37.13%) |
2025-06-16 | 80.8 (1.13%) | 220 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 51 (-12.23%) |
2025-06-13 | 79.9 (-0.75%) | 221 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 58 (61.85%) |
2025-06-12 | 80.5 (0.25%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 36 (1.2%) |
2025-06-11 | 80.3 (-0.74%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 35 (-56.2%) |
2025-06-10 | 80.9 (-1.7%) | 222 | -4 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 81 (-26.94%) |
2025-06-09 | 82.3 (1.73%) | 226 | -5 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 111 (754.16%) |
2025-06-06 | 80.9 (-0.12%) | 231 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 13 (-43.8%) |
2025-06-05 | 81.0 (1.0%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 23 (-46.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 80.2 (0.25%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 43 (163.19%) |
2025-06-03 | 80.0 (0.0%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 16 (-51.83%) |
2025-06-02 | 80.0 (0.0%) | 232 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 34 (-45.98%) |
2025-05-29 | 80.0 (-0.37%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 63 (-7.96%) |
2025-05-28 | 80.3 (-0.99%) | 233 | 9 | 0 | 0 | 0 | 0.0% | 0.83 (0.03) | 68 (-0.27%) |
2025-05-27 | 81.1 (-0.98%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 69 (-29.03%) |
2025-05-26 | 81.9 (2.12%) | 224 | 12 | 0 | 0 | 0 | 0.0% | 0.8 (0.05) | 97 (34.58%) |
2025-05-23 | 80.2 (0.25%) | 212 | 7 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 72 (26.38%) |
2025-05-22 | 80.0 (-1.36%) | 205 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 57 (20.42%) |
2025-05-21 | 81.1 (1.0%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 47 (21.39%) |
2025-05-20 | 80.3 (0.0%) | 203 | -13 | 0 | 0 | 0 | 0.0% | 0.72 (-0.05) | 39 (-13.62%) |
2025-05-19 | 80.3 (-0.5%) | 216 | -24 | 0 | 0 | 0 | 0.0% | 0.77 (-0.08) | 45 (-2.22%) |
2025-05-16 | 80.7 (-0.62%) | 240 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 46 (-21.44%) |
2025-05-15 | 81.2 (-0.85%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 59 (-46.53%) |
2025-05-14 | 81.9 (-1.09%) | 241 | 4 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 110 (186.33%) |
2025-05-13 | 82.8 (-0.36%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 38 (-20.92%) |
2025-05-12 | 83.1 (0.48%) | 235 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 48 (-64.95%) |
2025-05-09 | 82.7 (1.47%) | 239 | 14 | 0 | 0 | 0 | 0.0% | 0.85 (0.05) | 139 (525.35%) |
2025-05-08 | 81.5 (-0.24%) | 225 | -9 | 0 | 0 | 0 | 0.0% | 0.8 (-0.03) | 22 (-15.2%) |
2025-05-07 | 81.7 (0.49%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 26 (-26.19%) |
2025-05-06 | 81.3 (-0.12%) | 233 | 5 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 35 (-50.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 81.4 (-1.33%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 71 (106.97%) |
2025-05-02 | 82.5 (-0.48%) | 228 | 4 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 34 (-32.88%) |
2025-04-30 | 82.9 (-1.31%) | 224 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 51 (-9.18%) |
2025-04-29 | 84.0 (1.82%) | 227 | 7 | 0 | 0 | 0 | 0.0% | 0.81 (0.03) | 56 (-34.62%) |
2025-04-28 | 82.5 (2.74%) | 220 | 14 | 0 | 0 | 0 | 0.0% | 0.78 (0.05) | 86 (89.69%) |
2025-04-25 | 80.3 (0.5%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 45 (122.53%) |
2025-04-24 | 79.9 (0.25%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 20 (-75.23%) |
2025-04-23 | 79.7 (-0.25%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 83 (72.09%) |
2025-04-22 | 79.9 (0.0%) | 204 | -43 | 0 | 0 | 0 | 0.0% | 0.73 (-0.15) | 48 (-12.14%) |
2025-04-21 | 79.9 (0.0%) | 247 | -7 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 54 (-11.55%) |
2025-04-18 | 79.9 (0.13%) | 254 | -24 | 0 | 0 | 0 | 0.0% | 0.9 (-0.09) | 62 (40.41%) |
2025-04-17 | 79.8 (0.25%) | 278 | -19 | 0 | 0 | 0 | 0.0% | 0.99 (-0.07) | 44 (-53.28%) |
2025-04-16 | 79.6 (-3.05%) | 297 | -47 | 0 | 0 | 0 | 0.0% | 1.06 (-0.16) | 94 (37.73%) |
2025-04-15 | 82.1 (2.62%) | 344 | -7 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 68 (-18.85%) |
2025-04-14 | 80.0 (0.0%) | 351 | -11 | 0 | 0 | 0 | 0.0% | 1.25 (-0.04) | 84 (-13.89%) |
2025-04-11 | 80.0 (-0.5%) | 362 | -1 | 0 | -5 | 0 | 0.0% | 1.29 (0.0) | 98 (-70.76%) |
2025-04-10 | 80.4 (9.99%) | 363 | 158 | 5 | 5 | 0 | 1.38% | 1.29 (0.56) | 336 (89.78%) |
2025-04-09 | 73.1 (-6.88%) | 205 | -11 | 0 | -1 | 0 | 0.0% | 0.73 (-0.04) | 177 (6.11%) |
2025-04-08 | 78.5 (-0.88%) | 216 | -13 | 1 | 1 | 0 | 0.46% | 0.77 (-0.04) | 167 (103.6%) |
2025-04-07 | 79.2 (-10.0%) | 229 | -8 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 82 (404.46%) |
2025-04-02 | 88.0 (0.0%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 16 (-33.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 88.0 (2.21%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 24 (-83.03%) |
2025-03-31 | 86.1 (-3.26%) | 238 | -28 | 0 | 0 | 0 | 0.0% | 0.85 (-0.1) | 143 (34.16%) |
2025-03-28 | 89.0 (-1.87%) | 266 | -9 | 0 | 0 | 0 | 0.0% | 0.95 (-0.03) | 106 (484.02%) |
2025-03-27 | 90.7 (-0.77%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 18 (142.79%) |
2025-03-26 | 91.4 (0.44%) | 277 | -4 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 7 (-51.94%) |
2025-03-25 | 91.0 (-0.98%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 15 (40.6%) |
2025-03-24 | 91.9 (-0.65%) | 281 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 11 (-40.88%) |
2025-03-21 | 92.5 (0.54%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 18 (-17.55%) |
2025-03-20 | 92.0 (0.77%) | 282 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 22 (-32.63%) |
2025-03-19 | 91.3 (0.44%) | 283 | 19 | 0 | 0 | 0 | 0.0% | 1.01 (0.07) | 33 (16.65%) |
2025-03-18 | 90.9 (0.22%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 29 (67.58%) |
2025-03-17 | 90.7 (0.0%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 17 (-59.14%) |
2025-03-14 | 90.7 (0.11%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 42 (15.14%) |
2025-03-13 | 90.6 (-0.33%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 36 (-28.86%) |
2025-03-12 | 90.9 (0.22%) | 263 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 51 (-41.77%) |
2025-03-11 | 90.7 (-1.84%) | 268 | -10 | 0 | -6 | 0 | 0.0% | 0.95 (-0.04) | 89 (186.4%) |
2025-03-10 | 92.4 (-0.11%) | 278 | 3 | 6 | -3 | 0 | 2.16% | 0.99 (0.01) | 31 (-14.8%) |
2025-03-07 | 92.5 (0.11%) | 275 | -7 | 9 | 0 | 0 | 3.27% | 0.98 (-0.02) | 36 (-21.92%) |
2025-03-06 | 92.4 (-0.65%) | 282 | -6 | 9 | 0 | 0 | 3.19% | 1.0 (-0.02) | 46 (22.4%) |
2025-03-05 | 93.0 (-0.53%) | 288 | 1 | 9 | 0 | 0 | 3.12% | 1.02 (0.0) | 38 (-79.33%) |
2025-03-04 | 93.5 (-0.32%) | 287 | 1 | 9 | 0 | 0 | 3.14% | 1.02 (0.0) | 184 (-16.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 93.8 (3.19%) | 286 | 15 | 9 | 6 | 0 | 3.15% | 1.02 (0.06) | 220 (1151.23%) |
2025-02-27 | 90.9 (0.11%) | 271 | -1 | 3 | 0 | 0 | 1.11% | 0.96 (-0.01) | 17 (-51.13%) |
2025-02-26 | 90.8 (0.22%) | 272 | -1 | 3 | 0 | 0 | 1.1% | 0.97 (0.0) | 36 (116.44%) |
2025-02-25 | 90.6 (0.11%) | 273 | -3 | 3 | 0 | 0 | 1.1% | 0.97 (-0.01) | 16 (-66.65%) |
2025-02-24 | 90.5 (-0.77%) | 276 | -13 | 3 | 0 | 0 | 1.09% | 0.98 (-0.05) | 50 (16.22%) |
2025-02-21 | 91.2 (0.77%) | 289 | 3 | 3 | 0 | 0 | 1.04% | 1.03 (0.01) | 43 (7.85%) |
2025-02-20 | 90.5 (-0.98%) | 286 | 1 | 3 | 0 | 0 | 1.05% | 1.02 (0.01) | 39 (31.98%) |
2025-02-19 | 91.4 (0.77%) | 285 | 0 | 3 | 0 | 0 | 1.05% | 1.01 (0.0) | 30 (95.96%) |
2025-02-18 | 90.7 (0.33%) | 285 | -4 | 3 | 0 | 0 | 1.05% | 1.01 (-0.02) | 15 (-29.21%) |
2025-02-17 | 90.4 (0.78%) | 289 | 2 | 3 | 0 | 0 | 1.04% | 1.03 (0.01) | 21 (-67.01%) |
2025-02-14 | 89.7 (-0.88%) | 287 | 4 | 3 | 0 | 0 | 1.05% | 1.02 (0.01) | 66 (228.38%) |
2025-02-13 | 90.5 (0.0%) | 283 | -1 | 3 | 0 | 0 | 1.06% | 1.01 (0.0) | 20 (-36.27%) |
2025-02-12 | 90.5 (-0.77%) | 284 | 2 | 3 | 0 | 0 | 1.06% | 1.01 (0.01) | 31 (-57.22%) |
2025-02-11 | 91.2 (1.56%) | 282 | -4 | 3 | 3 | 0 | 1.06% | 1.0 (-0.02) | 73 (15.92%) |
2025-02-10 | 89.8 (0.0%) | 286 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 63 (-1.37%) |
2025-02-07 | 89.8 (-0.33%) | 288 | 0 | 0 | -1 | 0 | 0.0% | 1.02 (0.0) | 64 (65.46%) |
2025-02-06 | 90.1 (0.0%) | 288 | 1 | 1 | 0 | 0 | 0.35% | 1.02 (0.0) | 39 (-42.93%) |
2025-02-05 | 90.1 (-0.22%) | 287 | 3 | 1 | 0 | 0 | 0.35% | 1.02 (0.01) | 68 (-12.79%) |
2025-02-04 | 90.3 (-0.88%) | 284 | -1 | 1 | 0 | 0 | 0.35% | 1.01 (0.0) | 78 (6.89%) |
2025-02-03 | 91.1 (-1.73%) | 285 | -8 | 1 | 0 | 0 | 0.35% | 1.01 (-0.03) | 73 (71.66%) |
2025-01-22 | 92.7 (0.11%) | 293 | 3 | 1 | 1 | 0 | 0.34% | 1.04 (0.01) | 42 (-10.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 92.6 (-0.54%) | 290 | -4 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 47 (6.87%) |
2025-01-20 | 93.1 (-0.53%) | 294 | -31 | 0 | 0 | 0 | 0.0% | 1.05 (-0.11) | 44 (257.63%) |
2025-01-17 | 93.6 (0.21%) | 325 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 12 (-61.62%) |
2025-01-16 | 93.4 (0.43%) | 326 | -5 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 32 (-1.59%) |
2025-01-15 | 93.0 (-0.53%) | 331 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 33 (19.77%) |
2025-01-14 | 93.5 (0.86%) | 328 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 27 (-86.24%) |
2025-01-13 | 92.7 (-4.92%) | 330 | -38 | 0 | 0 | 0 | 0.0% | 1.17 (-0.14) | 200 (12.34%) |
2025-01-10 | 97.5 (-2.21%) | 368 | -20 | 0 | 0 | 0 | 0.0% | 1.31 (-0.07) | 178 (-67.86%) |
2025-01-09 | 99.7 (-3.67%) | 388 | -14 | 0 | 0 | 0 | 0.0% | 1.38 (-0.05) | 556 (19.56%) |
2025-01-08 | 103.5 (5.94%) | 402 | 47 | 0 | 0 | 0 | 0.0% | 1.43 (0.17) | 465 (199.63%) |
2025-01-07 | 97.7 (1.35%) | 355 | 3 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 155 (188.98%) |
2025-01-06 | 96.4 (0.52%) | 352 | 7 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 53 (17.18%) |
2025-01-03 | 95.9 (0.31%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 45 (-32.0%) |
2025-01-02 | 95.6 (0.1%) | 343 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 67 (12.18%) |
2024-12-31 | 95.5 (0.21%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 60 (28.98%) |
2024-12-30 | 95.3 (0.53%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 46 (32.49%) |
2024-12-27 | 94.8 (-0.32%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 35 (-19.02%) |
2024-12-26 | 95.1 (-0.73%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 43 (-12.69%) |
2024-12-25 | 95.8 (-0.21%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 49 (17.55%) |
2024-12-24 | 96.0 (-0.1%) | 347 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 42 (-30.23%) |
2024-12-23 | 96.1 (0.1%) | 350 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 60 (-35.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 96.0 (-0.1%) | 349 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 94 (-5.11%) |
2024-12-19 | 96.1 (-0.1%) | 348 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 99 (18.74%) |
2024-12-18 | 96.2 (0.31%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 84 (52.83%) |
2024-12-17 | 95.9 (0.1%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 55 (-17.76%) |
2024-12-16 | 95.8 (0.74%) | 352 | -4 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 66 (-13.41%) |
2024-12-13 | 95.1 (-2.56%) | 356 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 77 (-32.14%) |
2024-12-12 | 97.6 (2.31%) | 359 | -3 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 113 (23.6%) |
2024-12-11 | 95.4 (-1.55%) | 362 | -20 | 0 | 0 | 0 | 0.0% | 1.29 (-0.07) | 92 (-1.88%) |
2024-12-10 | 96.9 (-0.51%) | 382 | 29 | 0 | 0 | 0 | 0.0% | 1.36 (0.1) | 93 (-30.39%) |
2024-12-09 | 97.4 (2.2%) | 353 | 22 | 0 | 0 | 0 | 0.0% | 1.26 (0.08) | 134 (157.98%) |
2024-12-06 | 95.3 (0.63%) | 331 | -4 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 52 (11.25%) |
2024-12-05 | 94.7 (0.53%) | 335 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 46 (-27.48%) |
2024-12-04 | 94.2 (0.64%) | 339 | -7 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 64 (-34.03%) |
2024-12-03 | 93.6 (-1.99%) | 346 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 98 (-23.23%) |
2024-12-02 | 95.5 (0.1%) | 349 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 127 (194.28%) |
2024-11-29 | 95.4 (0.21%) | 352 | -7 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 43 (-62.01%) |
2024-11-28 | 95.2 (-1.96%) | 359 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 114 (-26.33%) |
2024-11-27 | 97.1 (0.0%) | 361 | -19 | 0 | 0 | 0 | 0.0% | 1.28 (-0.07) | 155 (104.88%) |
2024-11-26 | 97.1 (-0.1%) | 380 | -9 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 75 (-47.18%) |
2024-11-25 | 97.2 (1.78%) | 389 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 143 (146.53%) |
2024-11-22 | 95.5 (1.6%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 58 (15.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 94.0 (-0.11%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 50 (-82.52%) |
2024-11-20 | 94.1 (-2.99%) | 387 | -29 | 0 | -5 | 0 | 0.0% | 1.38 (-0.1) | 287 (218.34%) |
2024-11-19 | 97.0 (0.0%) | 416 | -11 | 5 | 0 | 0 | 1.2% | 1.48 (-0.04) | 90 (-37.17%) |
2024-11-18 | 97.0 (-0.61%) | 427 | -4 | 5 | 0 | 0 | 1.17% | 1.52 (-0.01) | 143 (-54.63%) |
2024-11-15 | 97.6 (2.85%) | 431 | 1 | 5 | 0 | 0 | 1.16% | 1.53 (0.0) | 317 (-9.02%) |
2024-11-14 | 94.9 (-0.42%) | 430 | -6 | 5 | -6 | 0 | 1.16% | 1.53 (-0.02) | 348 (-31.96%) |
2024-11-13 | 95.3 (-0.94%) | 436 | 22 | 11 | -3 | 0 | 2.52% | 1.55 (0.08) | 512 (174.32%) |
2024-11-12 | 96.2 (-1.54%) | 414 | -22 | 14 | 7 | 0 | 3.38% | 1.47 (-0.08) | 186 (9.17%) |
2024-11-11 | 97.7 (1.77%) | 436 | -13 | 7 | 1 | 0 | 1.61% | 1.55 (-0.05) | 171 (-51.18%) |
2024-11-08 | 96.0 (-3.71%) | 449 | -72 | 6 | 0 | 0 | 1.34% | 1.6 (-0.25) | 350 (-39.83%) |
2024-11-07 | 99.7 (3.32%) | 521 | 5 | 6 | 2 | 0 | 1.15% | 1.85 (0.02) | 582 (28.38%) |
2024-11-06 | 96.5 (-1.33%) | 516 | -23 | 4 | 0 | 0 | 0.78% | 1.83 (-0.09) | 453 (29.03%) |
2024-11-05 | 97.8 (-1.21%) | 539 | -3 | 4 | 0 | 0 | 0.74% | 1.92 (-0.01) | 351 (-53.17%) |
2024-11-04 | 99.0 (-3.88%) | 542 | -36 | 4 | -2 | 0 | 0.74% | 1.93 (-0.13) | 750 (-55.8%) |
2024-11-01 | 103.0 (-6.36%) | 578 | -30 | 6 | -2 | 0 | 1.04% | 2.06 (-0.1) | 1698 (-69.85%) |
2024-10-30 | 110.0 (1.38%) | 608 | 253 | 8 | 0 | 0 | 1.32% | 2.16 (0.9) | 5632 (111.48%) |
2024-10-29 | 108.5 (9.71%) | 355 | 35 | 8 | 6 | 0 | 2.25% | 1.26 (0.12) | 2663 (359.31%) |
2024-10-28 | 98.9 (2.28%) | 320 | 51 | 2 | 2 | 0 | 0.62% | 1.14 (0.18) | 579 (61.3%) |
2024-10-25 | 96.7 (2.0%) | 269 | 7 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 359 (8.8%) |
2024-10-24 | 94.8 (0.85%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 330 (36.31%) |
2024-10-23 | 94.0 (0.21%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 242 (35.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 93.8 (-0.11%) | 261 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 179 (14.09%) |
2024-10-21 | 93.9 (0.54%) | 263 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 157 (37.57%) |
2024-10-18 | 93.4 (-0.43%) | 265 | 7 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 114 (-32.1%) |
2024-10-17 | 93.8 (0.64%) | 258 | 5 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 168 (91.77%) |
2024-10-16 | 93.2 (0.54%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 87 (-37.16%) |
2024-10-15 | 92.7 (0.76%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 139 (54.74%) |
2024-10-14 | 92.0 (-0.43%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 90 (-54.92%) |
2024-10-11 | 92.4 (0.54%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 200 (26.71%) |
2024-10-09 | 91.9 (-0.11%) | 254 | -4 | 0 | -1 | 0 | 0.0% | 0.9 (-0.02) | 157 (5.75%) |
2024-10-08 | 92.0 (0.22%) | 258 | 1 | 1 | 0 | 0 | 0.39% | 0.92 (0.01) | 149 (17.84%) |
2024-10-07 | 91.8 (1.21%) | 257 | -12 | 1 | 0 | 0 | 0.39% | 0.91 (-0.05) | 126 (35.6%) |
2024-10-04 | 90.7 (0.22%) | 269 | 2 | 1 | 0 | 0 | 0.37% | 0.96 (0.01) | 93 (-26.73%) |
2024-10-01 | 90.5 (-1.42%) | 267 | -1 | 1 | 0 | 0 | 0.37% | 0.95 (0.0) | 127 (69.61%) |
2024-09-30 | 91.8 (0.22%) | 268 | 1 | 1 | 0 | 0 | 0.37% | 0.95 (0.0) | 75 (-7.0%) |
2024-09-27 | 91.6 (-0.87%) | 267 | -5 | 1 | 0 | 0 | 0.37% | 0.95 (-0.02) | 80 (-56.73%) |
2024-09-26 | 92.4 (-1.07%) | 272 | -1 | 1 | 0 | 0 | 0.37% | 0.97 (0.0) | 186 (-45.39%) |
2024-09-25 | 93.4 (1.41%) | 273 | -25 | 1 | 0 | 0 | 0.37% | 0.97 (-0.09) | 342 (202.37%) |
2024-09-24 | 92.1 (-0.43%) | 298 | 2 | 1 | 0 | 0 | 0.34% | 1.06 (0.01) | 113 (-13.78%) |
2024-09-23 | 92.5 (-0.11%) | 296 | 5 | 1 | 0 | 0 | 0.34% | 1.05 (0.02) | 131 (-60.64%) |
2024-09-20 | 92.6 (-0.11%) | 291 | -32 | 1 | -1 | 0 | 0.34% | 1.03 (-0.12) | 333 (-36.19%) |
2024-09-19 | 92.7 (0.87%) | 323 | 1 | 2 | 1 | 0 | 0.62% | 1.15 (0.01) | 522 (260.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 91.9 (-0.11%) | 322 | -1 | 1 | 0 | 0 | 0.31% | 1.14 (-0.01) | 145 (89.89%) |
2024-09-16 | 92.0 (-0.22%) | 323 | 0 | 1 | 0 | 0 | 0.31% | 1.15 (0.0) | 76 (-46.63%) |
2024-09-13 | 92.2 (0.0%) | 323 | -5 | 1 | 0 | 0 | 0.31% | 1.15 (-0.02) | 143 (11.5%) |
2024-09-12 | 92.2 (0.33%) | 328 | -5 | 1 | 0 | 0 | 0.3% | 1.17 (-0.01) | 128 (-46.1%) |
2024-09-11 | 91.9 (1.32%) | 333 | -9 | 1 | 0 | 0 | 0.3% | 1.18 (-0.04) | 238 (-40.04%) |
2024-09-10 | 90.7 (-1.41%) | 342 | -41 | 1 | 1 | 0 | 0.29% | 1.22 (-0.14) | 397 (69.87%) |
2024-09-09 | 92.0 (0.0%) | 383 | -8 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 233 (-62.78%) |
2024-09-06 | 92.0 (0.11%) | 391 | 52 | 0 | 0 | 0 | 0.0% | 1.39 (0.18) | 628 (116.88%) |
2024-09-05 | 91.9 (0.77%) | 339 | -16 | 0 | 0 | 0 | 0.0% | 1.21 (-0.05) | 289 (-52.61%) |
2024-09-04 | 91.2 (-0.11%) | 355 | -11 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 611 (0.02%) |
2024-09-03 | 91.3 (3.51%) | 366 | 56 | 0 | 0 | 0 | 0.0% | 1.3 (0.2) | 611 (172.66%) |
2024-09-02 | 88.2 (0.0%) | 310 | 21 | 0 | 0 | 0 | 0.0% | 1.1 (0.07) | 224 (-41.3%) |
2024-08-30 | 88.2 (0.57%) | 289 | 21 | 0 | 0 | 0 | 0.0% | 1.03 (0.08) | 381 (-13.34%) |
2024-08-29 | 87.7 (1.86%) | 268 | 55 | 0 | 0 | 0 | 0.0% | 0.95 (0.19) | 440 (-62.21%) |
2024-08-28 | 86.1 (6.43%) | 213 | 68 | 0 | 0 | 0 | 0.0% | 0.76 (0.24) | 1165 (384.46%) |
2024-08-27 | 80.9 (3.72%) | 145 | 26 | 0 | 0 | 0 | 0.0% | 0.52 (0.1) | 240 (276.74%) |
2024-08-26 | 78.0 (1.3%) | 119 | 6 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 63 (45.35%) |
2024-08-23 | 77.0 (-0.39%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 43 (-40.71%) |
2024-08-22 | 77.3 (-0.64%) | 113 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 74 (-44.4%) |
2024-08-21 | 77.8 (0.65%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 133 (66.76%) |
2024-08-20 | 77.3 (-0.51%) | 109 | 7 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 79 (-29.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 77.7 (-2.14%) | 102 | 6 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 113 (33.69%) |
2024-08-16 | 79.4 (-0.25%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 84 (-17.01%) |
2024-08-15 | 79.6 (-1.36%) | 96 | 5 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 101 (-51.86%) |
2024-08-14 | 80.7 (2.93%) | 91 | 20 | 0 | 0 | 0 | 0.0% | 0.32 (0.07) | 211 (197.25%) |
2024-08-13 | 78.4 (-2.61%) | 71 | -7 | 0 | 0 | 0 | 0.0% | 0.25 (-0.03) | 71 (-22.28%) |
2024-08-12 | 80.5 (4.14%) | 78 | 12 | 0 | 0 | 0 | 0.0% | 0.28 (0.05) | 91 (-17.41%) |
2024-08-09 | 77.3 (2.66%) | 66 | 20 | 0 | 0 | 0 | 0.0% | 0.23 (0.07) | 111 (67.26%) |
2024-08-08 | 75.3 (-1.31%) | 46 | 6 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 66 (-44.17%) |
2024-08-07 | 76.3 (1.73%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 118 (-21.67%) |
2024-08-06 | 75.0 | 43 | 43 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 151 (-30.09%) |
2024-08-05 | 73.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 217 (101.99%) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 75.7 (-0.66%) | 243 | 1 | 0 | 0 | 0.0% | 0.86 (0.0) | 108 (-41.19%) |
2025-07-25 | 76.2 (0.13%) | 242 | 11 | 0 | 0 | 0.0% | 0.86 (0.04) | 184 (-28.61%) |
2025-07-18 | 76.1 (0.13%) | 231 | 18 | 0 | 0 | 0.0% | 0.82 (0.06) | 258 (-7.82%) |
2025-07-11 | 76.0 (-2.31%) | 213 | 8 | 0 | 0 | 0.0% | 0.76 (0.03) | 280 (40.49%) |
2025-07-04 | 77.8 (0.13%) | 205 | -2 | 0 | 0 | 0.0% | 0.73 (-0.01) | 199 (-10.42%) |
2025-06-27 | 77.7 (-0.38%) | 207 | 4 | 0 | 0 | 0.0% | 0.74 (0.02) | 222 (-10.8%) |
2025-06-20 | 78.0 (-2.38%) | 203 | -18 | 0 | 0 | 0.0% | 0.72 (-0.07) | 249 (-22.91%) |
2025-06-13 | 79.9 (-1.24%) | 221 | -10 | 0 | 0 | 0.0% | 0.79 (-0.03) | 323 (147.88%) |
2025-06-06 | 80.9 (1.13%) | 231 | -3 | 0 | 0 | 0.0% | 0.82 (-0.01) | 130 (-56.32%) |
2025-05-29 | 80.0 (-0.25%) | 234 | 22 | 0 | 0 | 0.0% | 0.83 (0.08) | 299 (14.2%) |
2025-05-23 | 80.2 (-0.62%) | 212 | -28 | 0 | 0 | 0.0% | 0.75 (-0.1) | 261 (-13.67%) |
2025-05-16 | 80.7 (-2.42%) | 240 | 1 | 0 | 0 | 0.0% | 0.85 (0.0) | 303 (2.87%) |
2025-05-09 | 82.7 (0.24%) | 239 | 11 | 0 | 0 | 0.0% | 0.85 (0.04) | 294 (28.4%) |
2025-05-02 | 82.5 (2.74%) | 228 | 22 | 0 | 0 | 0.0% | 0.81 (0.08) | 229 (-9.04%) |
2025-04-25 | 80.3 (0.5%) | 206 | -48 | 0 | 0 | 0.0% | 0.73 (-0.17) | 252 (-28.74%) |
2025-04-18 | 79.9 (-0.12%) | 254 | -108 | 0 | 0 | 0.0% | 0.9 (-0.39) | 354 (-58.84%) |
2025-04-11 | 80.0 (-9.09%) | 362 | 125 | 0 | 0 | 0.0% | 1.29 (0.45) | 860 (368.48%) |
2025-04-02 | 88.0 (-1.12%) | 237 | -29 | 0 | 0 | 0.0% | 0.84 (-0.11) | 183 (15.33%) |
2025-03-28 | 89.0 (-3.78%) | 266 | -16 | 0 | 0 | 0.0% | 0.95 (-0.05) | 159 (30.54%) |
2025-03-21 | 92.5 (1.98%) | 282 | 18 | 0 | 0 | 0.0% | 1.0 (0.06) | 122 (-51.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 90.7 (-1.95%) | 264 | -11 | 0 | -9 | 0.0% | 0.94 (-0.04) | 251 (-52.31%) |
2025-03-07 | 92.5 (1.76%) | 275 | 4 | 9 | 6 | 3.27% | 0.98 (0.02) | 527 (337.29%) |
2025-02-27 | 90.9 (-0.33%) | 271 | -18 | 3 | 0 | 1.11% | 0.96 (-0.07) | 120 (-19.92%) |
2025-02-21 | 91.2 (1.67%) | 289 | 2 | 3 | 0 | 1.04% | 1.03 (0.01) | 150 (-41.07%) |
2025-02-14 | 89.7 (-0.11%) | 287 | -1 | 3 | 3 | 1.05% | 1.02 (0.0) | 255 (-21.13%) |
2025-02-07 | 89.8 (-3.13%) | 288 | -5 | 0 | -1 | 0.0% | 1.02 (-0.02) | 323 (139.46%) |
2025-01-22 | 92.7 (-0.96%) | 293 | -32 | 1 | 1 | 0.34% | 1.04 (-0.12) | 135 (-55.91%) |
2025-01-17 | 93.6 (-4.0%) | 325 | -43 | 0 | 0 | 0.0% | 1.16 (-0.15) | 306 (-78.24%) |
2025-01-10 | 97.5 (1.67%) | 368 | 23 | 0 | 0 | 0.0% | 1.31 (0.08) | 1410 (1143.94%) |
2025-01-03 | 95.9 (0.42%) | 345 | -1 | 0 | 0 | 0.0% | 1.23 (0.0) | 113 (6.16%) |
2024-12-31 | 95.5 (0.74%) | 346 | 1 | 0 | 0 | 0.0% | 1.23 (0.0) | 106 (-53.87%) |
2024-12-27 | 94.8 (-1.25%) | 345 | -4 | 0 | 0 | 0.0% | 1.23 (-0.01) | 231 (-42.21%) |
2024-12-20 | 96.0 (0.95%) | 349 | -7 | 0 | 0 | 0.0% | 1.24 (-0.03) | 400 (-21.75%) |
2024-12-13 | 95.1 (-0.21%) | 356 | 25 | 0 | 0 | 0.0% | 1.27 (0.09) | 511 (31.2%) |
2024-12-06 | 95.3 (-0.1%) | 331 | -21 | 0 | 0 | 0.0% | 1.18 (-0.07) | 390 (-26.73%) |
2024-11-29 | 95.4 (-0.1%) | 352 | -35 | 0 | 0 | 0.0% | 1.25 (-0.13) | 532 (-15.54%) |
2024-11-22 | 95.5 (-2.15%) | 387 | -44 | 0 | -5 | 0.0% | 1.38 (-0.15) | 630 (-58.93%) |
2024-11-15 | 97.6 (1.67%) | 431 | -18 | 5 | -1 | 1.16% | 1.53 (-0.07) | 1535 (-38.29%) |
2024-11-08 | 96.0 (-6.8%) | 449 | -129 | 6 | 0 | 1.34% | 1.6 (-0.46) | 2487 (-76.47%) |
2024-11-01 | 103.0 (6.51%) | 578 | 309 | 6 | 6 | 1.04% | 2.06 (1.1) | 10573 (733.43%) |
2024-10-25 | 96.7 (3.53%) | 269 | 4 | 0 | 0 | 0.0% | 0.96 (0.02) | 1268 (111.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 93.4 (1.08%) | 265 | 10 | 0 | 0 | 0.0% | 0.94 (0.03) | 599 (-5.39%) |
2024-10-11 | 92.4 (1.87%) | 255 | -14 | 0 | -1 | 0.0% | 0.91 (-0.05) | 634 (114.07%) |
2024-10-04 | 90.7 (-0.98%) | 269 | 2 | 1 | 0 | 0.37% | 0.96 (0.01) | 296 (-65.33%) |
2024-09-27 | 91.6 (-1.08%) | 267 | -24 | 1 | 0 | 0.37% | 0.95 (-0.08) | 854 (-20.72%) |
2024-09-20 | 92.6 (0.43%) | 291 | -32 | 1 | 0 | 0.34% | 1.03 (-0.12) | 1077 (-5.53%) |
2024-09-13 | 92.2 (0.22%) | 323 | -68 | 1 | 1 | 0.31% | 1.15 (-0.24) | 1140 (-51.75%) |
2024-09-06 | 92.0 (4.31%) | 391 | 102 | 0 | 0 | 0.0% | 1.39 (0.36) | 2364 (3.12%) |
2024-08-30 | 88.2 (14.55%) | 289 | 176 | 0 | 0 | 0.0% | 1.03 (0.63) | 2292 (415.8%) |
2024-08-23 | 77.0 (-3.02%) | 113 | 17 | 0 | 0 | 0.0% | 0.4 (0.06) | 444 (-20.84%) |
2024-08-16 | 79.4 (2.72%) | 96 | 30 | 0 | 0 | 0.0% | 0.34 (0.11) | 561 (-15.61%) |
2024-08-09 | 77.3 (-3.74%) | 66 | 66 | 0 | 0 | 0.0% | 0.23 (0) | 665 (7.33%) |
2024-08-02 | 80.3 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (-10.2%) |
2024-07-26 | 79.2 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-9.95%) |
2024-07-19 | 84.3 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 766 (-45.16%) |
2024-07-12 | 86.2 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1397 (156.57%) |
2024-07-05 | 90.0 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (6.03%) |
2024-06-28 | 90.7 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-21.97%) |
2024-06-21 | 91.4 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 658 (-29.68%) |
2024-06-14 | 91.9 (-8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 936 (-55.28%) |
2024-06-07 | 100.0 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2094 (56.28%) |
2024-05-31 | 99.3 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1340 (34.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 95.1 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 995 (39.31%) |
2024-05-17 | 97.4 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (-28.28%) |
2024-05-10 | 96.4 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 996 (49.8%) |
2024-05-03 | 97.0 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (30.54%) |
2024-04-26 | 97.6 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (-56.46%) |
2024-04-19 | 96.5 (-8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1170 (72.26%) |
2024-04-12 | 105.0 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 679 (-19.84%) |
2024-04-03 | 104.5 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 847 (-65.29%) |
2024-03-29 | 111.0 (-7.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2441 (-39.22%) |
2024-03-22 | 119.5 (5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4017 (96.77%) |
2024-03-15 | 113.0 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2041 (-28.63%) |
2024-03-08 | 108.0 (8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2860 (295.45%) |
2024-03-01 | 99.6 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 723 (-67.04%) |
2024-02-23 | 98.7 (5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2195 (53.79%) |
2024-02-16 | 93.2 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1427 (133.86%) |
2024-02-05 | 97.0 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-80.46%) |
2024-02-02 | 100.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3123 (-43.79%) |
2024-01-26 | 106.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5557 (N/A) |