| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 75.7 (-0.39%) | 26 (-9.29%) | 4 | 15.38 | 0.02% | 0.13% | 0.77% |
| 2025-07-30 | 76.0 (0.8%) | 29 (51.35%) | 7 | 24.14 | 0.03% | 0.12% | 0.79% |
| 2025-07-29 | 75.4 (-0.13%) | 19 (-41.97%) | 7 | 36.84 | 0.02% | 0.13% | 0.78% |
| 2025-07-28 | 75.5 (-0.92%) | 33 (-13.85%) | 1 | 3.03 | 0.03% | 0.15% | 0.82% |
| 2025-07-25 | 76.2 (-0.39%) | 38 (117.27%) | 5 | 13.16 | 0.03% | 0.16% | 0.82% |
| 2025-07-24 | 76.5 (-0.13%) | 17 (-46.37%) | 0 | 0.0 | 0.02% | 0.16% | 0.85% |
| 2025-07-23 | 76.6 (-0.13%) | 33 (-32.81%) | 2 | 6.06 | 0.03% | 0.18% | 0.86% |
| 2025-07-22 | 76.7 (-1.67%) | 49 (8.91%) | 5 | 10.2 | 0.04% | 0.18% | 0.86% |
| 2025-07-21 | 78.0 (2.5%) | 45 (46.84%) | 5 | 11.11 | 0.04% | 0.18% | 0.85% |
| 2025-07-18 | 76.1 (1.2%) | 30 (-26.66%) | 1 | 3.33 | 0.03% | 0.23% | 0.85% |
| 2025-07-17 | 75.2 (0.27%) | 42 (7.26%) | 0 | 0.0 | 0.04% | 0.26% | 0.92% |
| 2025-07-16 | 75.0 (0.67%) | 39 (-20.47%) | 3 | 7.69 | 0.03% | 0.27% | 0.91% |
| 2025-07-15 | 74.5 (-0.67%) | 49 (-48.94%) | 0 | 0.0 | 0.04% | 0.29% | 0.9% |
| 2025-07-14 | 75.0 (-1.32%) | 96 (53.64%) | 6 | 6.25 | 0.09% | 0.31% | 0.89% |
| 2025-07-11 | 76.0 (0.13%) | 62 (15.94%) | 4 | 6.45 | 0.06% | 0.25% | 0.85% |
| 2025-07-10 | 75.9 (-0.13%) | 54 (-19.74%) | 4 | 7.41 | 0.05% | 0.23% | 0.84% |
| 2025-07-09 | 76.0 (-0.78%) | 67 (3.52%) | 1 | 1.49 | 0.06% | 0.22% | 0.83% |
| 2025-07-08 | 76.6 (-1.03%) | 65 (117.33%) | 6 | 9.23 | 0.06% | 0.17% | 0.8% |
| 2025-07-07 | 77.4 (-0.51%) | 30 (-21.2%) | 1 | 3.33 | 0.03% | 0.17% | 0.81% |
| 2025-07-04 | 77.8 (0.13%) | 38 (-10.84%) | 5 | 13.16 | 0.03% | 0.18% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 77.7 (0.0%) | 42 (147.19%) | 2 | 4.76 | 0.04% | 0.21% | 0.86% |
| 2025-07-02 | 77.7 (-0.13%) | 17 (-74.57%) | 1 | 5.88 | 0.02% | 0.2% | 0.85% |
| 2025-07-01 | 77.8 (-0.26%) | 68 (105.36%) | 11 | 16.18 | 0.06% | 0.21% | 0.87% |
| 2025-06-30 | 78.0 (0.39%) | 33 (-52.28%) | 2 | 6.06 | 0.03% | 0.18% | 0.82% |
| 2025-06-27 | 77.7 (0.0%) | 69 (95.77%) | 1 | 1.45 | 0.06% | 0.2% | 0.82% |
| 2025-06-26 | 77.7 (-0.13%) | 35 (41.27%) | 7 | 20.0 | 0.03% | 0.23% | 0.82% |
| 2025-06-25 | 77.8 (-0.26%) | 25 (-43.36%) | 3 | 12.0 | 0.02% | 0.22% | 0.85% |
| 2025-06-24 | 78.0 (1.04%) | 44 (-8.1%) | 3 | 6.82 | 0.04% | 0.23% | 0.89% |
| 2025-06-23 | 77.2 (-1.03%) | 48 (-51.98%) | 4 | 8.33 | 0.04% | 0.22% | 0.93% |
| 2025-06-20 | 78.0 (-2.26%) | 100 (213.07%) | 5 | 5.0 | 0.09% | 0.22% | 0.96% |
| 2025-06-19 | 79.8 (0.0%) | 32 (-3.74%) | 0 | 0.0 | 0.03% | 0.18% | 0.92% |
| 2025-06-18 | 79.8 (0.25%) | 33 (3.21%) | 2 | 6.06 | 0.03% | 0.19% | 0.93% |
| 2025-06-17 | 79.6 (-1.49%) | 32 (-37.13%) | 1 | 3.12 | 0.03% | 0.19% | 0.94% |
| 2025-06-16 | 80.8 (1.13%) | 51 (-12.23%) | 9 | 17.65 | 0.05% | 0.23% | 0.95% |
| 2025-06-13 | 79.9 (-0.75%) | 58 (61.85%) | 5 | 8.62 | 0.05% | 0.29% | 0.94% |
| 2025-06-12 | 80.5 (0.25%) | 36 (1.2%) | 2 | 5.56 | 0.03% | 0.25% | 0.94% |
| 2025-06-11 | 80.3 (-0.74%) | 35 (-56.2%) | 2 | 5.71 | 0.03% | 0.24% | 1.01% |
| 2025-06-10 | 80.9 (-1.7%) | 81 (-26.94%) | 18 | 22.22 | 0.07% | 0.24% | 1.01% |
| 2025-06-09 | 82.3 (1.73%) | 111 (754.16%) | 8 | 7.21 | 0.1% | 0.18% | 0.98% |
| 2025-06-06 | 80.9 (-0.12%) | 13 (-43.8%) | 1 | 7.69 | 0.01% | 0.12% | 1.01% |
| 2025-06-05 | 81.0 (1.0%) | 23 (-46.46%) | 1 | 4.35 | 0.02% | 0.16% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 80.2 (0.25%) | 43 (163.19%) | 4 | 9.3 | 0.04% | 0.2% | 1.02% |
| 2025-06-03 | 80.0 (0.0%) | 16 (-51.83%) | 3 | 18.75 | 0.01% | 0.22% | 1.01% |
| 2025-06-02 | 80.0 (0.0%) | 34 (-45.98%) | 3 | 8.82 | 0.03% | 0.3% | 1.06% |
| 2025-05-29 | 80.0 (-0.37%) | 63 (-7.96%) | 7 | 11.11 | 0.06% | 0.33% | 1.06% |
| 2025-05-28 | 80.3 (-0.99%) | 68 (-0.27%) | 8 | 11.76 | 0.06% | 0.32% | 1.05% |
| 2025-05-27 | 81.1 (-0.98%) | 69 (-29.03%) | 11 | 15.94 | 0.06% | 0.31% | 1.04% |
| 2025-05-26 | 81.9 (2.12%) | 97 (34.58%) | 22 | 22.68 | 0.09% | 0.28% | 1.06% |
| 2025-05-23 | 80.2 (0.25%) | 72 (26.38%) | 9 | 12.5 | 0.06% | 0.23% | 1.01% |
| 2025-05-22 | 80.0 (-1.36%) | 57 (20.42%) | 1 | 1.75 | 0.05% | 0.21% | 0.96% |
| 2025-05-21 | 81.1 (1.0%) | 47 (21.39%) | 3 | 6.38 | 0.04% | 0.21% | 0.99% |
| 2025-05-20 | 80.3 (0.0%) | 39 (-13.62%) | 3 | 7.69 | 0.03% | 0.27% | 0.99% |
| 2025-05-19 | 80.3 (-0.5%) | 45 (-2.22%) | 1 | 2.22 | 0.04% | 0.27% | 1.0% |
| 2025-05-16 | 80.7 (-0.62%) | 46 (-21.44%) | 4 | 8.7 | 0.04% | 0.27% | 1.02% |
| 2025-05-15 | 81.2 (-0.85%) | 59 (-46.53%) | 2 | 3.39 | 0.05% | 0.35% | 1.01% |
| 2025-05-14 | 81.9 (-1.09%) | 110 (186.33%) | 16 | 14.55 | 0.1% | 0.32% | 1.05% |
| 2025-05-13 | 82.8 (-0.36%) | 38 (-20.92%) | 6 | 15.79 | 0.03% | 0.24% | 1.01% |
| 2025-05-12 | 83.1 (0.48%) | 48 (-64.95%) | 6 | 12.5 | 0.04% | 0.24% | 1.05% |
| 2025-05-09 | 82.7 (1.47%) | 139 (525.35%) | 9 | 6.47 | 0.12% | 0.26% | 1.09% |
| 2025-05-08 | 81.5 (-0.24%) | 22 (-15.2%) | 4 | 18.18 | 0.02% | 0.17% | 1.27% |
| 2025-05-07 | 81.7 (0.49%) | 26 (-26.19%) | 3 | 11.54 | 0.02% | 0.2% | 1.41% |
| 2025-05-06 | 81.3 (-0.12%) | 35 (-50.32%) | 0 | 0.0 | 0.03% | 0.22% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 81.4 (-1.33%) | 71 (106.97%) | 15 | 21.13 | 0.06% | 0.27% | 1.57% |
| 2025-05-02 | 82.5 (-0.48%) | 34 (-32.88%) | 4 | 11.76 | 0.03% | 0.24% | 1.52% |
| 2025-04-30 | 82.9 (-1.31%) | 51 (-9.18%) | 10 | 19.61 | 0.05% | 0.23% | 1.51% |
| 2025-04-29 | 84.0 (1.82%) | 56 (-34.62%) | 8 | 14.29 | 0.05% | 0.26% | 1.6% |
| 2025-04-28 | 82.5 (2.74%) | 86 (89.69%) | 7 | 8.14 | 0.08% | 0.25% | 1.64% |
| 2025-04-25 | 80.3 (0.5%) | 45 (122.53%) | 1 | 2.22 | 0.04% | 0.22% | 1.58% |
| 2025-04-24 | 79.9 (0.25%) | 20 (-75.23%) | 2 | 10.0 | 0.02% | 0.24% | 1.55% |
| 2025-04-23 | 79.7 (-0.25%) | 83 (72.09%) | 5 | 6.02 | 0.07% | 0.26% | 1.54% |
| 2025-04-22 | 79.9 (0.0%) | 48 (-12.14%) | 6 | 12.5 | 0.04% | 0.27% | 1.48% |
| 2025-04-21 | 79.9 (0.0%) | 54 (-11.55%) | 8 | 14.81 | 0.05% | 0.29% | 1.45% |
| 2025-04-18 | 79.9 (0.13%) | 62 (40.41%) | 4 | 6.45 | 0.06% | 0.32% | 1.42% |
| 2025-04-17 | 79.8 (0.25%) | 44 (-53.28%) | 4 | 9.09 | 0.04% | 0.35% | 1.4% |
| 2025-04-16 | 79.6 (-3.05%) | 94 (37.73%) | 11 | 11.7 | 0.08% | 0.61% | 1.38% |
| 2025-04-15 | 82.1 (2.62%) | 68 (-18.85%) | 12 | 17.65 | 0.06% | 0.68% | 1.32% |
| 2025-04-14 | 80.0 (0.0%) | 84 (-13.89%) | 16 | 19.05 | 0.08% | 0.77% | 1.29% |
| 2025-04-11 | 80.0 (-0.5%) | 98 (-70.76%) | 20 | 20.41 | 0.09% | 0.77% | 1.25% |
| 2025-04-10 | 80.4 (9.99%) | 336 (89.78%) | 8 | 2.38 | 0.3% | 0.69% | 1.21% |
| 2025-04-09 | 73.1 (-6.88%) | 177 (6.11%) | 58 | 32.77 | 0.16% | 0.41% | 0.99% |
| 2025-04-08 | 78.5 (-0.88%) | 167 (103.6%) | 42 | 25.15 | 0.15% | 0.38% | 0.86% |
| 2025-04-07 | 79.2 (-10.0%) | 82 (404.46%) | 0 | 0.0 | 0.07% | 0.33% | 0.74% |
| 2025-04-02 | 88.0 (0.0%) | 16 (-33.09%) | 0 | 0.0 | 0.01% | 0.27% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 88.0 (2.21%) | 24 (-83.03%) | 3 | 12.5 | 0.02% | 0.27% | 0.73% |
| 2025-03-31 | 86.1 (-3.26%) | 143 (34.16%) | 18 | 12.59 | 0.13% | 0.26% | 0.87% |
| 2025-03-28 | 89.0 (-1.87%) | 106 (484.02%) | 6 | 5.66 | 0.09% | 0.14% | 0.94% |
| 2025-03-27 | 90.7 (-0.77%) | 18 (142.79%) | 2 | 11.11 | 0.02% | 0.06% | 0.86% |
| 2025-03-26 | 91.4 (0.44%) | 7 (-51.94%) | 0 | 0.0 | 0.01% | 0.07% | 0.88% |
| 2025-03-25 | 91.0 (-0.98%) | 15 (40.6%) | 1 | 6.67 | 0.01% | 0.09% | 0.89% |
| 2025-03-24 | 91.9 (-0.65%) | 11 (-40.88%) | 0 | 0.0 | 0.01% | 0.1% | 0.92% |
| 2025-03-21 | 92.5 (0.54%) | 18 (-17.55%) | 1 | 5.56 | 0.02% | 0.11% | 0.95% |
| 2025-03-20 | 92.0 (0.77%) | 22 (-32.63%) | 0 | 0.0 | 0.02% | 0.13% | 0.96% |
| 2025-03-19 | 91.3 (0.44%) | 33 (16.65%) | 1 | 3.03 | 0.03% | 0.14% | 0.97% |
| 2025-03-18 | 90.9 (0.22%) | 29 (67.58%) | 1 | 3.45 | 0.03% | 0.16% | 0.95% |
| 2025-03-17 | 90.7 (0.0%) | 17 (-59.14%) | 1 | 5.88 | 0.02% | 0.21% | 0.95% |
| 2025-03-14 | 90.7 (0.11%) | 42 (15.14%) | 2 | 4.76 | 0.04% | 0.22% | 0.99% |
| 2025-03-13 | 90.6 (-0.33%) | 36 (-28.86%) | 1 | 2.78 | 0.03% | 0.22% | 0.97% |
| 2025-03-12 | 90.9 (0.22%) | 51 (-41.77%) | 7 | 13.73 | 0.05% | 0.23% | 0.97% |
| 2025-03-11 | 90.7 (-1.84%) | 89 (186.4%) | 13 | 14.61 | 0.08% | 0.21% | 0.99% |
| 2025-03-10 | 92.4 (-0.11%) | 31 (-14.8%) | 5 | 16.13 | 0.03% | 0.3% | 0.96% |
| 2025-03-07 | 92.5 (0.11%) | 36 (-21.92%) | 2 | 5.56 | 0.03% | 0.47% | 0.99% |
| 2025-03-06 | 92.4 (-0.65%) | 46 (22.4%) | 8 | 17.39 | 0.04% | 0.45% | 1.0% |
| 2025-03-05 | 93.0 (-0.53%) | 38 (-79.33%) | 3 | 7.89 | 0.03% | 0.44% | 1.02% |
| 2025-03-04 | 93.5 (-0.32%) | 184 (-16.36%) | 75 | 40.76 | 0.16% | 0.42% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 93.8 (3.19%) | 220 (1151.23%) | 40 | 18.18 | 0.2% | 0.3% | 0.95% |
| 2025-02-27 | 90.9 (0.11%) | 17 (-51.13%) | 2 | 11.76 | 0.02% | 0.15% | 0.79% |
| 2025-02-26 | 90.8 (0.22%) | 36 (116.44%) | 0 | 0.0 | 0.03% | 0.17% | 0.82% |
| 2025-02-25 | 90.6 (0.11%) | 16 (-66.65%) | 3 | 18.75 | 0.01% | 0.16% | 0.83% |
| 2025-02-24 | 90.5 (-0.77%) | 50 (16.22%) | 7 | 14.0 | 0.04% | 0.16% | 0.82% |
| 2025-02-21 | 91.2 (0.77%) | 43 (7.85%) | 6 | 13.95 | 0.04% | 0.13% | 0.81% |
| 2025-02-20 | 90.5 (-0.98%) | 39 (31.98%) | 0 | 0.0 | 0.04% | 0.15% | 0.8% |
| 2025-02-19 | 91.4 (0.77%) | 30 (95.96%) | 3 | 10.0 | 0.03% | 0.14% | 0.79% |
| 2025-02-18 | 90.7 (0.33%) | 15 (-29.21%) | 1 | 6.67 | 0.01% | 0.14% | 0.94% |
| 2025-02-17 | 90.4 (0.78%) | 21 (-67.01%) | 4 | 19.05 | 0.02% | 0.19% | 1.09% |
| 2025-02-14 | 89.7 (-0.88%) | 66 (228.38%) | 6 | 9.09 | 0.06% | 0.23% | 1.56% |
| 2025-02-13 | 90.5 (0.0%) | 20 (-36.27%) | 4 | 20.0 | 0.02% | 0.23% | 1.92% |
| 2025-02-12 | 90.5 (-0.77%) | 31 (-57.22%) | 2 | 6.45 | 0.03% | 0.24% | 2.04% |
| 2025-02-11 | 91.2 (1.56%) | 73 (15.92%) | 19 | 26.03 | 0.07% | 0.28% | 2.06% |
| 2025-02-10 | 89.8 (0.0%) | 63 (-1.37%) | 7 | 11.11 | 0.06% | 0.28% | 2.03% |
| 2025-02-07 | 89.8 (-0.33%) | 64 (65.46%) | 19 | 29.69 | 0.06% | 0.29% | 2.04% |
| 2025-02-06 | 90.1 (0.0%) | 39 (-42.93%) | 2 | 5.13 | 0.03% | 0.27% | 2.03% |
| 2025-02-05 | 90.1 (-0.22%) | 68 (-12.79%) | 4 | 5.88 | 0.06% | 0.28% | 2.04% |
| 2025-02-04 | 90.3 (-0.88%) | 78 (6.89%) | 4 | 5.13 | 0.07% | 0.26% | 2.01% |
| 2025-02-03 | 91.1 (-1.73%) | 73 (71.66%) | 9 | 12.33 | 0.07% | 0.2% | 1.98% |
| 2025-01-22 | 92.7 (0.11%) | 42 (-10.54%) | 4 | 9.52 | 0.04% | 0.16% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 92.6 (-0.54%) | 47 (6.87%) | 2 | 4.26 | 0.04% | 0.15% | 1.96% |
| 2025-01-20 | 93.1 (-0.53%) | 44 (257.63%) | 0 | 0.0 | 0.04% | 0.13% | 1.97% |
| 2025-01-17 | 93.6 (0.21%) | 12 (-61.62%) | 2 | 16.67 | 0.01% | 0.27% | 2.01% |
| 2025-01-16 | 93.4 (0.43%) | 32 (-1.59%) | 2 | 6.25 | 0.03% | 0.42% | 2.09% |
| 2025-01-15 | 93.0 (-0.53%) | 33 (19.77%) | 3 | 9.09 | 0.03% | 0.89% | 2.14% |
| 2025-01-14 | 93.5 (0.86%) | 27 (-86.24%) | 5 | 18.52 | 0.02% | 1.27% | 2.15% |
| 2025-01-13 | 92.7 (-4.92%) | 200 (12.34%) | 34 | 17.0 | 0.18% | 1.38% | 2.19% |
| 2025-01-10 | 97.5 (-2.21%) | 178 (-67.86%) | 45 | 25.28 | 0.16% | 1.25% | 2.08% |
| 2025-01-09 | 99.7 (-3.67%) | 556 (19.56%) | 157 | 28.24 | 0.49% | 1.14% | 2.02% |
| 2025-01-08 | 103.5 (5.94%) | 465 (199.63%) | 72 | 15.48 | 0.41% | 0.7% | 1.61% |
| 2025-01-07 | 97.7 (1.35%) | 155 (188.98%) | 23 | 14.84 | 0.14% | 0.34% | 1.28% |
| 2025-01-06 | 96.4 (0.52%) | 53 (17.18%) | 10 | 18.87 | 0.05% | 0.24% | 1.26% |
| 2025-01-03 | 95.9 (0.31%) | 45 (-32.0%) | 7 | 15.56 | 0.04% | 0.23% | 1.26% |
| 2025-01-02 | 95.6 (0.1%) | 67 (12.18%) | 16 | 23.88 | 0.06% | 0.22% | 1.26% |
| 2024-12-31 | 95.5 (0.21%) | 60 (28.98%) | 9 | 15.0 | 0.05% | 0.21% | 1.26% |
| 2024-12-30 | 95.3 (0.53%) | 46 (32.49%) | 5 | 10.87 | 0.04% | 0.19% | 1.29% |
| 2024-12-27 | 94.8 (-0.32%) | 35 (-19.02%) | 4 | 11.43 | 0.03% | 0.21% | 1.36% |
| 2024-12-26 | 95.1 (-0.73%) | 43 (-12.69%) | 3 | 6.98 | 0.04% | 0.26% | 1.37% |
| 2024-12-25 | 95.8 (-0.21%) | 49 (17.55%) | 9 | 18.37 | 0.04% | 0.31% | 1.43% |
| 2024-12-24 | 96.0 (-0.1%) | 42 (-30.23%) | 2 | 4.76 | 0.04% | 0.34% | 1.53% |
| 2024-12-23 | 96.1 (0.1%) | 60 (-35.93%) | 5 | 8.33 | 0.05% | 0.35% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 96.0 (-0.1%) | 94 (-5.11%) | 28 | 29.79 | 0.08% | 0.36% | 1.63% |
| 2024-12-19 | 96.1 (-0.1%) | 99 (18.74%) | 16 | 16.16 | 0.09% | 0.34% | 1.6% |
| 2024-12-18 | 96.2 (0.31%) | 84 (52.83%) | 33 | 39.29 | 0.07% | 0.35% | 1.55% |
| 2024-12-17 | 95.9 (0.1%) | 55 (-17.76%) | 7 | 12.73 | 0.05% | 0.36% | 1.74% |
| 2024-12-16 | 95.8 (0.74%) | 66 (-13.41%) | 12 | 18.18 | 0.06% | 0.39% | 1.77% |
| 2024-12-13 | 95.1 (-2.56%) | 77 (-32.14%) | 13 | 16.88 | 0.07% | 0.46% | 1.84% |
| 2024-12-12 | 97.6 (2.31%) | 113 (23.6%) | 32 | 28.32 | 0.1% | 0.43% | 2.05% |
| 2024-12-11 | 95.4 (-1.55%) | 92 (-1.88%) | 16 | 17.39 | 0.08% | 0.37% | 2.26% |
| 2024-12-10 | 96.9 (-0.51%) | 93 (-30.39%) | 11 | 11.83 | 0.08% | 0.35% | 2.63% |
| 2024-12-09 | 97.4 (2.2%) | 134 (157.98%) | 26 | 19.4 | 0.12% | 0.35% | 2.71% |
| 2024-12-06 | 95.3 (0.63%) | 52 (11.25%) | 3 | 5.77 | 0.05% | 0.35% | 2.75% |
| 2024-12-05 | 94.7 (0.53%) | 46 (-27.48%) | 5 | 10.87 | 0.04% | 0.34% | 3.01% |
| 2024-12-04 | 94.2 (0.64%) | 64 (-34.03%) | 10 | 15.62 | 0.06% | 0.4% | 3.49% |
| 2024-12-03 | 93.6 (-1.99%) | 98 (-23.23%) | 9 | 9.18 | 0.09% | 0.48% | 3.83% |
| 2024-12-02 | 95.5 (0.1%) | 127 (194.28%) | 16 | 12.6 | 0.11% | 0.46% | 4.06% |
| 2024-11-29 | 95.4 (0.21%) | 43 (-62.01%) | 2 | 4.65 | 0.04% | 0.47% | 4.61% |
| 2024-11-28 | 95.2 (-1.96%) | 114 (-26.33%) | 6 | 5.26 | 0.1% | 0.49% | 6.08% |
| 2024-11-27 | 97.1 (0.0%) | 155 (104.88%) | 17 | 10.97 | 0.14% | 0.43% | 10.99% |
| 2024-11-26 | 97.1 (-0.1%) | 75 (-47.18%) | 7 | 9.33 | 0.07% | 0.55% | 13.21% |
| 2024-11-25 | 97.2 (1.78%) | 143 (146.53%) | 22 | 15.38 | 0.13% | 0.56% | 13.66% |
| 2024-11-22 | 95.5 (1.6%) | 58 (15.77%) | 5 | 8.62 | 0.05% | 0.56% | 13.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 94.0 (-0.11%) | 50 (-82.52%) | 9 | 18.0 | 0.04% | 0.79% | 14.1% |
| 2024-11-20 | 94.1 (-2.99%) | 287 (218.34%) | 36 | 12.54 | 0.26% | 1.06% | 14.27% |
| 2024-11-19 | 97.0 (0.0%) | 90 (-37.17%) | 10 | 11.11 | 0.08% | 1.25% | 14.17% |
| 2024-11-18 | 97.0 (-0.61%) | 143 (-54.63%) | 36 | 25.17 | 0.13% | 1.34% | 14.23% |
| 2024-11-15 | 97.6 (2.85%) | 317 (-9.02%) | 54 | 17.03 | 0.28% | 1.36% | 14.2% |
| 2024-11-14 | 94.9 (-0.42%) | 348 (-31.96%) | 122 | 35.06 | 0.31% | 1.39% | 14.07% |
| 2024-11-13 | 95.3 (-0.94%) | 512 (174.32%) | 205 | 40.04 | 0.46% | 1.6% | 13.84% |
| 2024-11-12 | 96.2 (-1.54%) | 186 (9.17%) | 49 | 26.34 | 0.17% | 1.55% | 13.51% |
| 2024-11-11 | 97.7 (1.77%) | 171 (-51.18%) | 52 | 30.41 | 0.15% | 1.7% | 13.42% |
| 2024-11-08 | 96.0 (-3.71%) | 350 (-39.83%) | 89 | 25.43 | 0.31% | 2.21% | 13.45% |
| 2024-11-07 | 99.7 (3.32%) | 582 (28.38%) | 255 | 43.81 | 0.52% | 3.41% | 13.28% |
| 2024-11-06 | 96.5 (-1.33%) | 453 (29.03%) | 112 | 24.72 | 0.4% | 7.9% | 12.89% |
| 2024-11-05 | 97.8 (-1.21%) | 351 (-53.17%) | 125 | 35.61 | 0.31% | 9.86% | 12.6% |
| 2024-11-04 | 99.0 (-3.88%) | 750 (-55.8%) | 288 | 38.4 | 0.67% | 10.07% | 12.37% |
| 2024-11-01 | 103.0 (-6.36%) | 1698 (-69.85%) | 1024 | 60.31 | 1.51% | 9.72% | 11.82% |
| 2024-10-30 | 110.0 (1.38%) | 5632 (111.48%) | 3855 | 68.45 | 5.01% | 8.5% | 10.38% |
| 2024-10-29 | 108.5 (9.71%) | 2663 (359.31%) | 892 | 33.5 | 2.37% | 3.71% | 5.44% |
| 2024-10-28 | 98.9 (2.28%) | 579 (61.3%) | 72 | 12.44 | 0.52% | 1.5% | 3.24% |
| 2024-10-25 | 96.7 (2.0%) | 359 (8.8%) | 28 | 7.8 | 0.32% | 1.13% | 3.03% |
| 2024-10-24 | 94.8 (0.85%) | 330 (36.31%) | 77 | 23.33 | 0.29% | 0.91% | 2.81% |
| 2024-10-23 | 94.0 (0.21%) | 242 (35.25%) | 17 | 7.02 | 0.22% | 0.77% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 93.8 (-0.11%) | 179 (14.09%) | 5 | 2.79 | 0.16% | 0.63% | 2.71% |
| 2024-10-21 | 93.9 (0.54%) | 157 (37.57%) | 29 | 18.47 | 0.14% | 0.59% | 3.02% |
| 2024-10-18 | 93.4 (-0.43%) | 114 (-32.1%) | 19 | 16.67 | 0.1% | 0.53% | 3.01% |
| 2024-10-17 | 93.8 (0.64%) | 168 (91.77%) | 35 | 20.83 | 0.15% | 0.61% | 2.98% |
| 2024-10-16 | 93.2 (0.54%) | 87 (-37.16%) | 14 | 16.09 | 0.08% | 0.6% | 2.95% |
| 2024-10-15 | 92.7 (0.76%) | 139 (54.74%) | 18 | 12.95 | 0.12% | 0.66% | 2.99% |
| 2024-10-14 | 92.0 (-0.43%) | 90 (-54.92%) | 10 | 11.11 | 0.08% | 0.64% | 3.08% |
| 2024-10-11 | 92.4 (0.54%) | 200 (26.71%) | 16 | 8.0 | 0.18% | 0.65% | 3.35% |
| 2024-10-09 | 91.9 (-0.11%) | 157 (5.75%) | 12 | 7.64 | 0.14% | 0.58% | 3.38% |
| 2024-10-08 | 92.0 (0.22%) | 149 (17.84%) | 36 | 24.16 | 0.13% | 0.51% | 3.8% |
| 2024-10-07 | 91.8 (1.21%) | 126 (35.6%) | 10 | 7.94 | 0.11% | 0.45% | 3.92% |
| 2024-10-04 | 90.7 (0.22%) | 93 (-26.73%) | 5 | 5.38 | 0.08% | 0.5% | 4.35% |
| 2024-10-01 | 90.5 (-1.42%) | 127 (69.61%) | 17 | 13.39 | 0.11% | 0.72% | 4.81% |
| 2024-09-30 | 91.8 (0.22%) | 75 (-7.0%) | 2 | 2.67 | 0.07% | 0.71% | 4.9% |
| 2024-09-27 | 91.6 (-0.87%) | 80 (-56.73%) | 11 | 13.75 | 0.07% | 0.76% | 5.17% |
| 2024-09-26 | 92.4 (-1.07%) | 186 (-45.39%) | 37 | 19.89 | 0.17% | 0.98% | 5.49% |
| 2024-09-25 | 93.4 (1.41%) | 342 (202.37%) | 71 | 20.76 | 0.3% | 1.28% | 6.36% |
| 2024-09-24 | 92.1 (-0.43%) | 113 (-13.78%) | 16 | 14.16 | 0.1% | 1.11% | 6.27% |
| 2024-09-23 | 92.5 (-0.11%) | 131 (-60.64%) | 29 | 22.14 | 0.12% | 1.07% | 6.23% |
| 2024-09-20 | 92.6 (-0.11%) | 333 (-36.19%) | 108 | 32.43 | 0.3% | 1.09% | 6.15% |
| 2024-09-19 | 92.7 (0.87%) | 522 (260.33%) | 123 | 23.56 | 0.46% | 0.9% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 91.9 (-0.11%) | 145 (89.89%) | 23 | 15.86 | 0.13% | 0.65% | 5.57% |
| 2024-09-16 | 92.0 (-0.22%) | 76 (-46.63%) | 7 | 9.21 | 0.07% | 0.87% | 5.52% |
| 2024-09-13 | 92.2 (0.0%) | 143 (11.5%) | 11 | 7.69 | 0.13% | 1.01% | 5.55% |
| 2024-09-12 | 92.2 (0.33%) | 128 (-46.1%) | 25 | 19.53 | 0.11% | 1.45% | 5.5% |
| 2024-09-11 | 91.9 (1.32%) | 238 (-40.04%) | 45 | 18.91 | 0.21% | 1.59% | 5.47% |
| 2024-09-10 | 90.7 (-1.41%) | 397 (69.87%) | 123 | 30.98 | 0.35% | 1.92% | 5.45% |
| 2024-09-09 | 92.0 (0.0%) | 233 (-62.78%) | 66 | 28.33 | 0.21% | 2.11% | 5.16% |
| 2024-09-06 | 92.0 (0.11%) | 628 (116.88%) | 277 | 44.11 | 0.56% | 2.1% | 5.03% |
| 2024-09-05 | 91.9 (0.77%) | 289 (-52.61%) | 75 | 25.95 | 0.26% | 1.88% | 4.57% |
| 2024-09-04 | 91.2 (-0.11%) | 611 (0.02%) | 244 | 39.93 | 0.54% | 2.02% | 4.38% |
| 2024-09-03 | 91.3 (3.51%) | 611 (172.66%) | 126 | 20.62 | 0.54% | 2.51% | 3.94% |
| 2024-09-02 | 88.2 (0.0%) | 224 (-41.3%) | 46 | 20.54 | 0.2% | 2.18% | 3.53% |
| 2024-08-30 | 88.2 (0.57%) | 381 (-13.34%) | 140 | 36.75 | 0.34% | 2.04% | 3.52% |
| 2024-08-29 | 87.7 (1.86%) | 440 (-62.21%) | 136 | 30.91 | 0.39% | 1.74% | 3.28% |
| 2024-08-28 | 86.1 (6.43%) | 1165 (384.46%) | 681 | 58.45 | 1.04% | 1.41% | 2.99% |
| 2024-08-27 | 80.9 (3.72%) | 240 (276.74%) | 30 | 12.5 | 0.21% | 0.49% | 2.03% |
| 2024-08-26 | 78.0 (1.3%) | 63 (45.35%) | 4 | 6.35 | 0.06% | 0.35% | 1.96% |
| 2024-08-23 | 77.0 (-0.39%) | 43 (-40.71%) | 8 | 18.6 | 0.04% | 0.4% | 2.04% |
| 2024-08-22 | 77.3 (-0.64%) | 74 (-44.4%) | 8 | 10.81 | 0.07% | 0.43% | 2.26% |
| 2024-08-21 | 77.8 (0.65%) | 133 (66.76%) | 22 | 16.54 | 0.12% | 0.46% | 2.38% |
| 2024-08-20 | 77.3 (-0.51%) | 79 (-29.35%) | 18 | 22.78 | 0.07% | 0.53% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 77.7 (-2.14%) | 113 (33.69%) | 4 | 3.54 | 0.1% | 0.52% | 2.53% |
| 2024-08-16 | 79.4 (-0.25%) | 84 (-17.01%) | 6 | 7.14 | 0.08% | 0.5% | 2.6% |
| 2024-08-15 | 79.6 (-1.36%) | 101 (-51.86%) | 11 | 10.89 | 0.09% | 0.52% | 2.63% |
| 2024-08-14 | 80.7 (2.93%) | 211 (197.25%) | 64 | 30.33 | 0.19% | 0.49% | 2.67% |
| 2024-08-13 | 78.4 (-2.61%) | 71 (-22.28%) | 7 | 9.86 | 0.06% | 0.41% | 2.58% |
| 2024-08-12 | 80.5 (4.14%) | 91 (-17.41%) | 15 | 16.48 | 0.08% | 0.48% | 2.65% |
| 2024-08-09 | 77.3 (2.66%) | 111 (67.26%) | 10 | 9.01 | 0.1% | 0.59% | 2.7% |
| 2024-08-08 | 75.3 (-1.31%) | 66 (-44.17%) | 1 | 1.52 | 0.06% | 0.59% | 2.97% |
| 2024-08-07 | 76.3 (1.73%) | 118 (-21.67%) | 16 | 13.56 | 0.11% | 0.63% | 3.34% |
| 2024-08-06 | 75.0 | 151 (-30.09%) | 29 | 19.21 | 0.13% | 0.6% | 3.42% |
| 2024-08-05 | 73.5 | 217 (101.99%) | 0 | 0 | 0.19% | 0.61% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 75.7 (-0.66%) | 108 (-41.19%) | 19 | 17.59 |
| 2025-07-25 | 76.2 (0.13%) | 184 (-28.61%) | 17 | 9.24 |
| 2025-07-18 | 76.1 (0.13%) | 258 (-7.82%) | 10 | 3.88 |
| 2025-07-11 | 76.0 (-2.31%) | 280 (40.49%) | 16 | 5.71 |
| 2025-07-04 | 77.8 (0.13%) | 199 (-10.42%) | 21 | 10.55 |
| 2025-06-27 | 77.7 (-0.38%) | 222 (-10.8%) | 18 | 8.11 |
| 2025-06-20 | 78.0 (-2.38%) | 249 (-22.91%) | 17 | 6.83 |
| 2025-06-13 | 79.9 (-1.24%) | 323 (147.88%) | 35 | 10.84 |
| 2025-06-06 | 80.9 (1.13%) | 130 (-56.32%) | 12 | 9.23 |
| 2025-05-29 | 80.0 (-0.25%) | 299 (14.2%) | 48 | 16.05 |
| 2025-05-23 | 80.2 (-0.62%) | 261 (-13.67%) | 17 | 6.51 |
| 2025-05-16 | 80.7 (-2.42%) | 303 (2.87%) | 34 | 11.22 |
| 2025-05-09 | 82.7 (0.24%) | 294 (28.4%) | 31 | 10.54 |
| 2025-05-02 | 82.5 (2.74%) | 229 (-9.04%) | 29 | 12.66 |
| 2025-04-25 | 80.3 (0.5%) | 252 (-28.74%) | 22 | 8.73 |
| 2025-04-18 | 79.9 (-0.12%) | 354 (-58.84%) | 47 | 13.28 |
| 2025-04-11 | 80.0 (-9.09%) | 860 (368.48%) | 128 | 14.88 |
| 2025-04-02 | 88.0 (-1.12%) | 183 (15.33%) | 21 | 11.48 |
| 2025-03-28 | 89.0 (-3.78%) | 159 (30.54%) | 9 | 5.66 |
| 2025-03-21 | 92.5 (1.98%) | 122 (-51.44%) | 4 | 3.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 90.7 (-1.95%) | 251 (-52.31%) | 28 | 11.16 |
| 2025-03-07 | 92.5 (1.76%) | 527 (337.29%) | 128 | 24.29 |
| 2025-02-27 | 90.9 (-0.33%) | 120 (-19.92%) | 12 | 10.0 |
| 2025-02-21 | 91.2 (1.67%) | 150 (-41.07%) | 14 | 9.33 |
| 2025-02-14 | 89.7 (-0.11%) | 255 (-21.13%) | 38 | 14.9 |
| 2025-02-07 | 89.8 (-3.13%) | 323 (139.46%) | 38 | 11.76 |
| 2025-01-22 | 92.7 (-0.96%) | 135 (-55.91%) | 6 | 4.44 |
| 2025-01-17 | 93.6 (-4.0%) | 306 (-78.24%) | 46 | 15.03 |
| 2025-01-10 | 97.5 (1.67%) | 1410 (1143.94%) | 307 | 21.77 |
| 2025-01-03 | 95.9 (0.42%) | 113 (6.16%) | 23 | 20.35 |
| 2024-12-31 | 95.5 (0.74%) | 106 (-53.87%) | 14 | 13.21 |
| 2024-12-27 | 94.8 (-1.25%) | 231 (-42.21%) | 23 | 9.96 |
| 2024-12-20 | 96.0 (0.95%) | 400 (-21.75%) | 96 | 24.0 |
| 2024-12-13 | 95.1 (-0.21%) | 511 (31.2%) | 98 | 19.18 |
| 2024-12-06 | 95.3 (-0.1%) | 390 (-26.73%) | 43 | 11.03 |
| 2024-11-29 | 95.4 (-0.1%) | 532 (-15.54%) | 54 | 10.15 |
| 2024-11-22 | 95.5 (-2.15%) | 630 (-58.93%) | 96 | 15.24 |
| 2024-11-15 | 97.6 (1.67%) | 1535 (-38.29%) | 482 | 31.4 |
| 2024-11-08 | 96.0 (-6.8%) | 2487 (-76.47%) | 869 | 34.94 |
| 2024-11-01 | 103.0 (6.51%) | 10573 (733.43%) | 5843 | 55.26 |
| 2024-10-25 | 96.7 (3.53%) | 1268 (111.5%) | 156 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 93.4 (1.08%) | 599 (-5.39%) | 96 | 16.03 |
| 2024-10-11 | 92.4 (1.87%) | 634 (114.07%) | 74 | 11.67 |
| 2024-10-04 | 90.7 (-0.98%) | 296 (-65.33%) | 24 | 8.11 |
| 2024-09-27 | 91.6 (-1.08%) | 854 (-20.72%) | 164 | 19.2 |
| 2024-09-20 | 92.6 (0.43%) | 1077 (-5.53%) | 261 | 24.23 |
| 2024-09-13 | 92.2 (0.22%) | 1140 (-51.75%) | 270 | 23.68 |
| 2024-09-06 | 92.0 (4.31%) | 2364 (3.12%) | 768 | 32.49 |
| 2024-08-30 | 88.2 (14.55%) | 2292 (415.8%) | 991 | 43.24 |
| 2024-08-23 | 77.0 (-3.02%) | 444 (-20.84%) | 60 | 13.51 |
| 2024-08-16 | 79.4 (2.72%) | 561 (-15.61%) | 103 | 18.36 |
| 2024-08-09 | 77.3 (-3.74%) | 665 (7.33%) | 56 | 8.42 |
| 2024-08-02 | 80.3 (1.39%) | 619 (-10.2%) | 0 | 0 |
| 2024-07-26 | 79.2 (-6.05%) | 690 (-9.95%) | 0 | 0 |
| 2024-07-19 | 84.3 (-2.2%) | 766 (-45.16%) | 0 | 0 |
| 2024-07-12 | 86.2 (-4.22%) | 1397 (156.57%) | 0 | 0 |
| 2024-07-05 | 90.0 (-0.77%) | 544 (6.03%) | 0 | 0 |
| 2024-06-28 | 90.7 (-0.77%) | 513 (-21.97%) | 0 | 0 |
| 2024-06-21 | 91.4 (-0.54%) | 658 (-29.68%) | 0 | 0 |
| 2024-06-14 | 91.9 (-8.1%) | 936 (-55.28%) | 0 | 0 |
| 2024-06-07 | 100.0 (0.7%) | 2094 (56.28%) | 0 | 0 |
| 2024-05-31 | 99.3 (4.42%) | 1340 (34.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 95.1 (-2.36%) | 995 (39.31%) | 0 | 0 |
| 2024-05-17 | 97.4 (1.04%) | 714 (-28.28%) | 0 | 0 |
| 2024-05-10 | 96.4 (-0.62%) | 996 (49.8%) | 0 | 0 |
| 2024-05-03 | 97.0 (-0.61%) | 665 (30.54%) | 0 | 0 |
| 2024-04-26 | 97.6 (1.14%) | 509 (-56.46%) | 0 | 0 |
| 2024-04-19 | 96.5 (-8.1%) | 1170 (72.26%) | 0 | 0 |
| 2024-04-12 | 105.0 (0.48%) | 679 (-19.84%) | 0 | 0 |
| 2024-04-03 | 104.5 (-5.86%) | 847 (-65.29%) | 0 | 0 |
| 2024-03-29 | 111.0 (-7.11%) | 2441 (-39.22%) | 0 | 0 |
| 2024-03-22 | 119.5 (5.75%) | 4017 (96.77%) | 0 | 0 |
| 2024-03-15 | 113.0 (4.63%) | 2041 (-28.63%) | 0 | 0 |
| 2024-03-08 | 108.0 (8.43%) | 2860 (295.45%) | 0 | 0 |
| 2024-03-01 | 99.6 (0.91%) | 723 (-67.04%) | 0 | 0 |
| 2024-02-23 | 98.7 (5.9%) | 2195 (53.79%) | 0 | 0 |
| 2024-02-16 | 93.2 (-3.92%) | 1427 (133.86%) | 0 | 0 |
| 2024-02-05 | 97.0 (-3.0%) | 610 (-80.46%) | 0 | 0 |
| 2024-02-02 | 100.0 (-5.66%) | 3123 (-43.79%) | 0 | 0 |
| 2024-01-26 | 106.0 | 5557 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。