- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 188.5 (0.0%) | 2755 | 16 | 7 | 0 | 0 | 0.25% | 16.54 (0.1) | 122 (-47.25%) |
| 2025-07-29 | 188.5 (-1.05%) | 2739 | 38 | 7 | -3 | 3 | 0.26% | 16.44 (0.23) | 232 (-56.14%) |
| 2025-07-28 | 190.5 (0.79%) | 2701 | 145 | 10 | 0 | 0 | 0.37% | 16.21 (0.87) | 529 (343.81%) |
| 2025-07-25 | 189.0 (0.53%) | 2556 | 10 | 10 | 3 | 0 | 0.39% | 15.34 (0.06) | 119 (-60.62%) |
| 2025-07-24 | 188.0 (-1.05%) | 2546 | 10 | 7 | 0 | 0 | 0.27% | 15.28 (0.06) | 303 (46.57%) |
| 2025-07-23 | 190.0 (0.53%) | 2536 | -13 | 7 | -1 | 0 | 0.28% | 15.22 (-0.08) | 206 (-63.08%) |
| 2025-07-22 | 189.0 (1.07%) | 2549 | 92 | 8 | 1 | 0 | 0.31% | 15.3 (0.55) | 560 (-54.46%) |
| 2025-07-21 | 187.0 (-3.11%) | 2457 | -681 | 7 | 0 | 0 | 0.28% | 14.75 (-4.08) | 1230 (-9.16%) |
| 2025-07-18 | 193.0 (-0.52%) | 3138 | -699 | 7 | -3 | 0 | 0.22% | 18.83 (-4.2) | 1354 (213.51%) |
| 2025-07-17 | 194.0 (-1.02%) | 3837 | -13 | 10 | -5 | 0 | 0.26% | 23.03 (-0.08) | 431 (-6.78%) |
| 2025-07-16 | 196.0 (0.26%) | 3850 | -77 | 15 | -2 | 0 | 0.39% | 23.11 (-0.46) | 463 (-54.42%) |
| 2025-07-15 | 195.5 (-3.22%) | 3927 | -32 | 17 | -19 | 0 | 0.43% | 23.57 (-0.19) | 1016 (-56.61%) |
| 2025-07-14 | 202.0 (6.88%) | 3959 | 160 | 36 | 30 | 0 | 0.91% | 23.76 (0.96) | 2342 (663.96%) |
| 2025-07-11 | 189.0 (0.0%) | 3799 | 4 | 6 | 1 | 0 | 0.16% | 22.8 (0.02) | 306 (84.17%) |
| 2025-07-10 | 189.0 (-1.05%) | 3795 | 22 | 5 | -4 | 0 | 0.13% | 22.78 (0.13) | 166 (-61.08%) |
| 2025-07-09 | 191.0 (1.87%) | 3773 | 50 | 9 | 1 | 0 | 0.24% | 22.65 (0.3) | 427 (-36.13%) |
| 2025-07-08 | 187.5 (3.88%) | 3723 | 31 | 8 | 6 | 0 | 0.21% | 22.35 (0.19) | 669 (293.86%) |
| 2025-07-07 | 180.5 (0.56%) | 3692 | 20 | 2 | 0 | 0 | 0.05% | 22.16 (0.12) | 170 (37.42%) |
| 2025-07-04 | 179.5 (-1.1%) | 3672 | 8 | 2 | -1 | 0 | 0.05% | 22.04 (0.05) | 123 (-32.91%) |
| 2025-07-03 | 181.5 (0.0%) | 3664 | 1 | 3 | 0 | 0 | 0.08% | 21.99 (0.0) | 184 (-45.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 181.5 (2.54%) | 3663 | 16 | 3 | 1 | 0 | 0.08% | 21.99 (0.1) | 335 (76.73%) |
| 2025-07-01 | 177.0 (0.28%) | 3647 | 16 | 2 | 0 | 0 | 0.05% | 21.89 (0.1) | 189 (74.35%) |
| 2025-06-30 | 176.5 (-1.4%) | 3631 | -4 | 2 | -1 | 0 | 0.06% | 21.79 (-0.03) | 108 (-69.43%) |
| 2025-06-27 | 179.0 (3.17%) | 3635 | 40 | 3 | 2 | 0 | 0.08% | 21.82 (0.24) | 356 (174.05%) |
| 2025-06-26 | 173.5 (0.0%) | 3595 | 12 | 1 | 0 | 0 | 0.03% | 21.58 (0.07) | 129 (-23.85%) |
| 2025-06-25 | 173.5 (-0.86%) | 3583 | 67 | 1 | 1 | 0 | 0.03% | 21.51 (0.41) | 170 (-52.6%) |
| 2025-06-24 | 175.0 (2.04%) | 3516 | 88 | 0 | 0 | 0 | 0.0% | 21.1 (0.53) | 359 (-20.86%) |
| 2025-06-23 | 171.5 (-3.38%) | 3428 | 55 | 0 | 0 | 0 | 0.0% | 20.57 (0.33) | 454 (-1.87%) |
| 2025-06-20 | 177.5 (0.85%) | 3373 | 89 | 0 | 0 | 0 | 0.0% | 20.24 (0.53) | 463 (35.02%) |
| 2025-06-19 | 176.0 (0.0%) | 3284 | 101 | 0 | 0 | 0 | 0.0% | 19.71 (0.61) | 343 (126.21%) |
| 2025-06-18 | 176.0 (0.28%) | 3183 | -2 | 0 | -1 | 1 | 0.0% | 19.1 (-0.02) | 151 (-49.46%) |
| 2025-06-17 | 175.5 (-0.28%) | 3185 | 6 | 1 | -1 | 0 | 0.03% | 19.12 (0.04) | 300 (39.04%) |
| 2025-06-16 | 176.0 (0.28%) | 3179 | 36 | 2 | -2 | 0 | 0.06% | 19.08 (0.22) | 215 (-68.84%) |
| 2025-06-13 | 175.5 (-1.68%) | 3143 | 67 | 4 | 1 | 0 | 0.13% | 18.86 (0.4) | 692 (171.98%) |
| 2025-06-12 | 178.5 (0.28%) | 3076 | 4 | 3 | 0 | 0 | 0.1% | 18.46 (0.02) | 254 (-54.75%) |
| 2025-06-11 | 178.0 (-0.28%) | 3072 | -141 | 3 | -2 | 0 | 0.1% | 18.44 (-0.84) | 563 (61.3%) |
| 2025-06-10 | 178.5 (-0.83%) | 3213 | -29 | 5 | 2 | 0 | 0.16% | 19.28 (-0.18) | 349 (-14.17%) |
| 2025-06-09 | 180.0 (-0.28%) | 3242 | -40 | 3 | 0 | 0 | 0.09% | 19.46 (-0.24) | 406 (-67.15%) |
| 2025-06-06 | 180.5 (-5.0%) | 3282 | -528 | 3 | -13 | 0 | 0.09% | 19.7 (-3.17) | 1238 (207.55%) |
| 2025-06-05 | 190.0 (1.06%) | 3810 | -2 | 16 | -3 | 0 | 0.42% | 22.87 (-0.01) | 402 (-49.76%) |
| 2025-06-04 | 188.0 (-3.09%) | 3812 | 16 | 19 | -3 | 0 | 0.5% | 22.88 (0.1) | 801 (139.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 194.0 (1.04%) | 3796 | -4 | 22 | 1 | 0 | 0.58% | 22.78 (-0.03) | 333 (-13.67%) |
| 2025-06-02 | 192.0 (-3.03%) | 3800 | -79 | 21 | -2 | 0 | 0.55% | 22.81 (-0.47) | 386 (5.75%) |
| 2025-05-29 | 198.0 (2.59%) | 3879 | 28 | 23 | 0 | 1 | 0.59% | 23.28 (0.17) | 365 (24.44%) |
| 2025-05-28 | 193.0 (-1.28%) | 3851 | -73 | 23 | -3 | 0 | 0.6% | 23.11 (-0.44) | 293 (-13.9%) |
| 2025-05-27 | 195.5 (0.51%) | 3924 | 66 | 26 | -1 | 0 | 0.66% | 23.55 (0.39) | 341 (-27.3%) |
| 2025-05-26 | 194.5 (-1.77%) | 3858 | 26 | 27 | 0 | 0 | 0.7% | 23.16 (0.16) | 469 (60.86%) |
| 2025-05-23 | 198.0 (-1.0%) | 3832 | 29 | 27 | -2 | 0 | 0.7% | 23.0 (0.17) | 291 (-27.8%) |
| 2025-05-22 | 200.0 (1.78%) | 3803 | 18 | 29 | 1 | 0 | 0.76% | 22.83 (0.11) | 404 (-9.82%) |
| 2025-05-21 | 196.5 (-0.25%) | 3785 | 37 | 28 | 2 | 0 | 0.74% | 22.72 (0.22) | 448 (-54.34%) |
| 2025-05-20 | 197.0 (0.25%) | 3748 | 0 | 26 | 4 | 0 | 0.69% | 22.5 (0.0) | 981 (-12.36%) |
| 2025-05-19 | 196.5 (3.42%) | 3748 | -40 | 22 | 6 | 0 | 0.59% | 22.5 (-0.24) | 1120 (19.94%) |
| 2025-05-16 | 190.0 (1.88%) | 3788 | 64 | 16 | -1 | 0 | 0.42% | 22.74 (0.39) | 934 (139.96%) |
| 2025-05-15 | 186.5 (0.81%) | 3724 | -2 | 17 | 6 | 0 | 0.46% | 22.35 (-0.01) | 389 (-62.4%) |
| 2025-05-14 | 185.0 (-2.37%) | 3726 | -80 | 11 | -24 | 0 | 0.3% | 22.36 (-0.48) | 1035 (60.58%) |
| 2025-05-13 | 189.5 (0.0%) | 3806 | 10 | 35 | -9 | 0 | 0.92% | 22.84 (0.06) | 644 (-37.99%) |
| 2025-05-12 | 189.5 (-3.07%) | 3796 | 71 | 44 | -3 | 0 | 1.16% | 22.78 (0.42) | 1039 (17.9%) |
| 2025-05-09 | 195.5 (-1.01%) | 3725 | -16 | 47 | 0 | 0 | 1.26% | 22.36 (-0.09) | 881 (-67.44%) |
| 2025-05-08 | 197.5 (7.63%) | 3741 | 92 | 47 | 35 | 0 | 1.26% | 22.45 (0.55) | 2708 (224.56%) |
| 2025-05-07 | 183.5 (-2.91%) | 3649 | -11 | 12 | -8 | 0 | 0.33% | 21.9 (-0.07) | 834 (-6.1%) |
| 2025-05-06 | 189.0 (1.61%) | 3660 | 58 | 20 | 7 | 0 | 0.55% | 21.97 (0.35) | 888 (26.41%) |
| 2025-05-05 | 186.0 (-2.11%) | 3602 | 34 | 13 | 1 | 0 | 0.36% | 21.62 (0.2) | 702 (-30.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 190.0 (4.11%) | 3568 | 8 | 12 | 2 | 0 | 0.34% | 21.42 (0.05) | 1012 (268.28%) |
| 2025-04-30 | 182.5 (-0.54%) | 3560 | 61 | 10 | 1 | 0 | 0.28% | 21.37 (0.37) | 274 (-55.9%) |
| 2025-04-29 | 183.5 (1.66%) | 3499 | 47 | 9 | 0 | 0 | 0.26% | 21.0 (0.28) | 623 (10.44%) |
| 2025-04-28 | 180.5 (-0.55%) | 3452 | -3 | 9 | 0 | 0 | 0.26% | 20.72 (-0.02) | 564 (12.02%) |
| 2025-04-25 | 181.5 (1.4%) | 3455 | -3 | 9 | -4 | 0 | 0.26% | 20.74 (-0.02) | 503 (-48.65%) |
| 2025-04-24 | 179.0 (-3.5%) | 3458 | 56 | 13 | 7 | 0 | 0.38% | 20.76 (0.34) | 981 (-41.83%) |
| 2025-04-23 | 185.5 (5.4%) | 3402 | 220 | 6 | 3 | 0 | 0.18% | 20.42 (1.32) | 1686 (256.47%) |
| 2025-04-22 | 176.0 (-1.68%) | 3182 | 2 | 3 | -1 | 0 | 0.09% | 19.1 (0.01) | 473 (-26.65%) |
| 2025-04-21 | 179.0 (-2.98%) | 3180 | -106 | 4 | -4 | 0 | 0.13% | 19.09 (-0.63) | 645 (28.28%) |
| 2025-04-18 | 184.5 (-0.27%) | 3286 | -25 | 8 | 1 | 0 | 0.24% | 19.72 (-0.15) | 502 (-47.99%) |
| 2025-04-17 | 185.0 (-3.14%) | 3311 | 129 | 7 | 0 | 0 | 0.21% | 19.87 (0.77) | 966 (-38.76%) |
| 2025-04-16 | 191.0 (3.8%) | 3182 | 208 | 7 | 1 | 0 | 0.22% | 19.1 (1.25) | 1578 (69.89%) |
| 2025-04-15 | 184.0 (1.38%) | 2974 | -33 | 6 | -3 | 0 | 0.2% | 17.85 (-0.2) | 929 (-60.46%) |
| 2025-04-14 | 181.5 (-0.55%) | 3007 | 389 | 9 | 4 | 0 | 0.3% | 18.05 (2.34) | 2350 (76.05%) |
| 2025-04-11 | 182.5 (3.11%) | 2618 | -19 | 5 | 5 | 0 | 0.19% | 15.71 (-0.12) | 1334 (-7.79%) |
| 2025-04-10 | 177.0 (6.95%) | 2637 | 97 | 0 | 0 | 0 | 0.0% | 15.83 (0.58) | 1447 (6.44%) |
| 2025-04-09 | 165.5 (-2.65%) | 2540 | -341 | 0 | 0 | 0 | 0.0% | 15.25 (-2.04) | 1359 (-6.31%) |
| 2025-04-08 | 170.0 (0.89%) | 2881 | -75 | 0 | 0 | 0 | 0.0% | 17.29 (-0.45) | 1451 (99.18%) |
| 2025-04-07 | 168.5 (-6.91%) | 2956 | 24 | 0 | 0 | 0 | 0.0% | 17.74 (0.14) | 728 (13.64%) |
| 2025-04-02 | 181.0 (0.56%) | 2932 | 43 | 0 | -2 | 0 | 0.0% | 17.6 (0.26) | 641 (-33.12%) |
| 2025-04-01 | 180.0 (4.96%) | 2889 | 144 | 2 | -3 | 1 | 0.07% | 17.34 (0.86) | 958 (84.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 171.5 (-3.11%) | 2745 | 72 | 5 | -6 | 0 | 0.18% | 16.48 (0.44) | 520 (-15.75%) |
| 2025-03-28 | 177.0 (2.61%) | 2673 | 32 | 11 | -1 | 0 | 0.41% | 16.04 (0.19) | 617 (168.48%) |
| 2025-03-27 | 172.5 (1.47%) | 2641 | 10 | 12 | 0 | 0 | 0.45% | 15.85 (0.06) | 230 (149.75%) |
| 2025-03-26 | 170.0 (-0.58%) | 2631 | -18 | 12 | -1 | 0 | 0.46% | 15.79 (-0.11) | 92 (-75.63%) |
| 2025-03-25 | 171.0 (-1.44%) | 2649 | -108 | 13 | -2 | 0 | 0.49% | 15.9 (-0.65) | 377 (7.52%) |
| 2025-03-24 | 173.5 (-0.86%) | 2757 | -76 | 15 | 1 | 0 | 0.54% | 16.55 (-0.45) | 351 (55.73%) |
| 2025-03-21 | 175.0 (0.0%) | 2833 | 6 | 14 | 0 | 0 | 0.49% | 17.0 (0.03) | 225 (-30.22%) |
| 2025-03-20 | 175.0 (2.94%) | 2827 | 66 | 14 | -26 | 0 | 0.5% | 16.97 (0.4) | 323 (291.81%) |
| 2025-03-19 | 170.0 (-0.87%) | 2761 | -9 | 40 | 0 | 0 | 1.45% | 16.57 (-0.06) | 82 (-15.72%) |
| 2025-03-18 | 171.5 (0.59%) | 2770 | 2 | 40 | 0 | 0 | 1.44% | 16.63 (0.02) | 97 (-50.37%) |
| 2025-03-17 | 170.5 (-1.45%) | 2768 | 4 | 40 | 0 | 0 | 1.45% | 16.61 (0.02) | 197 (-31.94%) |
| 2025-03-14 | 173.0 (0.87%) | 2764 | 15 | 40 | 0 | 0 | 1.45% | 16.59 (0.09) | 289 (-38.84%) |
| 2025-03-13 | 171.5 (-1.15%) | 2749 | 55 | 40 | 24 | 0 | 1.46% | 16.5 (0.33) | 474 (31.02%) |
| 2025-03-12 | 173.5 (0.0%) | 2694 | 111 | 16 | -1 | 0 | 0.59% | 16.17 (0.67) | 361 (-61.11%) |
| 2025-03-11 | 173.5 (1.46%) | 2583 | 291 | 17 | 4 | 0 | 0.66% | 15.5 (1.74) | 930 (27.08%) |
| 2025-03-10 | 171.0 (3.01%) | 2292 | 298 | 13 | 4 | 0 | 0.57% | 13.76 (1.79) | 732 (109.21%) |
| 2025-03-07 | 166.0 (-1.48%) | 1994 | -24 | 9 | -2 | 0 | 0.45% | 11.97 (-0.14) | 349 (-47.02%) |
| 2025-03-06 | 168.5 (2.12%) | 2018 | 41 | 11 | 0 | 0 | 0.55% | 12.11 (0.24) | 660 (7.48%) |
| 2025-03-05 | 165.0 (1.23%) | 1977 | 93 | 11 | 1 | 0 | 0.56% | 11.87 (0.56) | 614 (222.75%) |
| 2025-03-04 | 163.0 (0.62%) | 1884 | 11 | 10 | 0 | 0 | 0.53% | 11.31 (0.07) | 190 (32.04%) |
| 2025-03-03 | 162.0 (0.0%) | 1873 | 0 | 10 | 0 | 0 | 0.53% | 11.24 (0.0) | 144 (-55.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 162.0 (1.25%) | 1873 | -10 | 10 | 1 | 0 | 0.53% | 11.24 (-0.06) | 325 (100.31%) |
| 2025-02-26 | 160.0 (1.27%) | 1883 | -3 | 9 | 0 | 0 | 0.48% | 11.3 (-0.02) | 162 (-2.52%) |
| 2025-02-25 | 158.0 (-0.63%) | 1886 | 3 | 9 | -1 | 0 | 0.48% | 11.32 (0.02) | 166 (23.01%) |
| 2025-02-24 | 159.0 (0.0%) | 1883 | 1 | 10 | 0 | 0 | 0.53% | 11.3 (0.0) | 135 (-12.78%) |
| 2025-02-21 | 159.0 (-0.31%) | 1882 | -15 | 10 | 0 | 0 | 0.53% | 11.3 (-0.09) | 155 (-13.73%) |
| 2025-02-20 | 159.5 (0.31%) | 1897 | -15 | 10 | -1 | 0 | 0.53% | 11.39 (-0.09) | 180 (52.19%) |
| 2025-02-19 | 159.0 (-0.31%) | 1912 | 50 | 11 | 0 | 0 | 0.58% | 11.48 (0.3) | 118 (-24.15%) |
| 2025-02-18 | 159.5 (0.0%) | 1862 | 38 | 11 | 0 | 0 | 0.59% | 11.18 (0.23) | 156 (-31.08%) |
| 2025-02-17 | 159.5 (0.0%) | 1824 | 33 | 11 | 2 | 0 | 0.6% | 10.95 (0.2) | 226 (49.95%) |
| 2025-02-14 | 159.5 (-0.31%) | 1791 | 4 | 9 | -1 | 0 | 0.5% | 10.75 (0.02) | 151 (-22.89%) |
| 2025-02-13 | 160.0 (-0.93%) | 1787 | 28 | 10 | 0 | 0 | 0.56% | 10.73 (0.17) | 196 (-39.92%) |
| 2025-02-12 | 161.5 (1.89%) | 1759 | 68 | 10 | 1 | 0 | 0.57% | 10.56 (0.41) | 326 (1.64%) |
| 2025-02-11 | 158.5 (-1.55%) | 1691 | 23 | 9 | -1 | 0 | 0.53% | 10.15 (0.14) | 321 (-3.07%) |
| 2025-02-10 | 161.0 (-1.53%) | 1668 | 62 | 10 | -1 | 0 | 0.6% | 10.01 (0.37) | 331 (-54.66%) |
| 2025-02-07 | 163.5 (1.87%) | 1606 | 340 | 11 | 4 | 0 | 0.68% | 9.64 (2.04) | 730 (72.06%) |
| 2025-02-06 | 160.5 (0.63%) | 1266 | 222 | 7 | 1 | 0 | 0.55% | 7.6 (1.33) | 424 (-57.28%) |
| 2025-02-05 | 159.5 (4.25%) | 1044 | 387 | 6 | 4 | 0 | 0.57% | 6.27 (2.33) | 993 (32.98%) |
| 2025-02-04 | 153.0 (0.0%) | 657 | 243 | 2 | 2 | 0 | 0.3% | 3.94 (1.46) | 747 (226.76%) |
| 2025-02-03 | 153.0 (2.0%) | 414 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 228 (48.61%) |
| 2025-01-22 | 150.0 (1.35%) | 411 | -10 | 0 | 0 | 0 | 0.0% | 2.47 (-0.06) | 153 (56.12%) |
| 2025-01-21 | 148.0 (-0.34%) | 421 | -3 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 98 (8.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 148.5 (0.34%) | 424 | -10 | 0 | 0 | 0 | 0.0% | 2.54 (-0.06) | 91 (21.8%) |
| 2025-01-17 | 148.0 (0.68%) | 434 | 8 | 0 | -2 | 2 | 0.0% | 2.6 (0.04) | 74 (24.2%) |
| 2025-01-16 | 147.0 (0.68%) | 426 | 0 | 2 | 0 | 0 | 0.47% | 2.56 (0.0) | 60 (48.85%) |
| 2025-01-15 | 146.0 (0.0%) | 426 | 0 | 2 | 0 | 0 | 0.47% | 2.56 (0.0) | 40 (-47.4%) |
| 2025-01-14 | 146.0 (0.69%) | 426 | -2 | 2 | 0 | 0 | 0.47% | 2.56 (-0.01) | 76 (-54.45%) |
| 2025-01-13 | 145.0 (-1.69%) | 428 | 4 | 2 | 0 | 0 | 0.47% | 2.57 (0.03) | 168 (22.01%) |
| 2025-01-10 | 147.5 (1.03%) | 424 | 0 | 2 | 0 | 0 | 0.47% | 2.54 (0.0) | 138 (-28.52%) |
| 2025-01-09 | 146.0 (-0.34%) | 424 | -64 | 2 | 0 | 0 | 0.47% | 2.54 (-0.39) | 193 (40.61%) |
| 2025-01-08 | 146.5 (0.0%) | 488 | -84 | 2 | 0 | 0 | 0.41% | 2.93 (-0.5) | 137 (28.16%) |
| 2025-01-07 | 146.5 (-1.01%) | 572 | 1 | 2 | -1 | 0 | 0.35% | 3.43 (0.0) | 107 (54.02%) |
| 2025-01-06 | 148.0 (-0.34%) | 571 | 5 | 3 | 0 | 0 | 0.53% | 3.43 (0.03) | 69 (164.73%) |
| 2025-01-03 | 148.5 (0.34%) | 566 | -5 | 3 | 0 | 0 | 0.53% | 3.4 (-0.03) | 26 (-61.54%) |
| 2025-01-02 | 148.0 (0.0%) | 571 | -1 | 3 | 0 | 0 | 0.53% | 3.43 (0.0) | 68 (-10.25%) |
| 2024-12-31 | 148.0 (0.0%) | 572 | 0 | 3 | 0 | 0 | 0.52% | 3.43 (0.0) | 76 (-3.0%) |
| 2024-12-30 | 148.0 (0.34%) | 572 | -1 | 3 | 0 | 0 | 0.52% | 3.43 (-0.01) | 78 (-5.45%) |
| 2024-12-27 | 147.5 (0.34%) | 573 | -1 | 3 | -1 | 0 | 0.52% | 3.44 (-0.01) | 83 (14.24%) |
| 2024-12-26 | 147.0 (-0.34%) | 574 | 1 | 4 | 0 | 0 | 0.7% | 3.45 (0.01) | 72 (-24.59%) |
| 2024-12-25 | 147.5 (0.68%) | 573 | 1 | 4 | 2 | 0 | 0.7% | 3.44 (0.01) | 96 (44.72%) |
| 2024-12-24 | 146.5 (0.0%) | 572 | 0 | 2 | 0 | 0 | 0.35% | 3.43 (0.0) | 66 (-20.72%) |
| 2024-12-23 | 146.5 (0.34%) | 572 | 10 | 2 | 0 | 0 | 0.35% | 3.43 (0.06) | 84 (30.93%) |
| 2024-12-20 | 146.0 (-0.68%) | 562 | -6 | 2 | 0 | 0 | 0.36% | 3.37 (-0.04) | 64 (-51.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 147.0 (-2.0%) | 568 | -1 | 2 | 2 | 0 | 0.35% | 3.41 (-0.01) | 133 (67.51%) |
| 2024-12-18 | 150.0 (0.0%) | 569 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 79 (15.96%) |
| 2024-12-17 | 150.0 (-0.66%) | 568 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 68 (-62.45%) |
| 2024-12-16 | 151.0 (1.34%) | 567 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 182 (108.63%) |
| 2024-12-13 | 149.0 (-0.67%) | 568 | -3 | 0 | -2 | 0 | 0.0% | 3.41 (-0.02) | 87 (-9.84%) |
| 2024-12-12 | 150.0 (-0.33%) | 571 | 0 | 2 | 0 | 0 | 0.35% | 3.43 (0.0) | 97 (54.61%) |
| 2024-12-11 | 150.5 (0.67%) | 571 | 0 | 2 | 0 | 0 | 0.35% | 3.43 (0.0) | 62 (-56.9%) |
| 2024-12-10 | 149.5 (-0.66%) | 571 | -2 | 2 | 0 | 0 | 0.35% | 3.43 (-0.01) | 145 (-16.88%) |
| 2024-12-09 | 150.5 (1.69%) | 573 | -5 | 2 | -3 | 0 | 0.35% | 3.44 (-0.03) | 175 (52.46%) |
| 2024-12-06 | 148.0 (-0.34%) | 578 | -1 | 5 | 0 | 0 | 0.87% | 3.47 (-0.01) | 115 (-12.83%) |
| 2024-12-05 | 148.5 (0.34%) | 579 | 2 | 5 | 0 | 0 | 0.86% | 3.48 (0.02) | 132 (69.54%) |
| 2024-12-04 | 148.0 (0.68%) | 577 | 5 | 5 | 0 | 0 | 0.87% | 3.46 (0.03) | 77 (-0.04%) |
| 2024-12-03 | 147.0 (-0.34%) | 572 | 2 | 5 | 0 | 0 | 0.87% | 3.43 (0.01) | 77 (10.81%) |
| 2024-12-02 | 147.5 (0.0%) | 570 | 2 | 5 | 0 | 0 | 0.88% | 3.42 (0.01) | 70 (41.48%) |
| 2024-11-29 | 147.5 (1.37%) | 568 | 0 | 5 | 0 | 0 | 0.88% | 3.41 (0.0) | 49 (-53.74%) |
| 2024-11-28 | 145.5 (-0.34%) | 568 | -2 | 5 | 0 | 0 | 0.88% | 3.41 (-0.01) | 107 (-23.37%) |
| 2024-11-27 | 146.0 (-1.02%) | 570 | 1 | 5 | 0 | 0 | 0.88% | 3.42 (0.0) | 140 (62.73%) |
| 2024-11-26 | 147.5 (0.0%) | 569 | 0 | 5 | 0 | 0 | 0.88% | 3.42 (0.0) | 86 (-88.03%) |
| 2024-11-25 | 147.5 (-1.01%) | 569 | -1 | 5 | 0 | 0 | 0.88% | 3.42 (0.0) | 719 (751.9%) |
| 2024-11-22 | 149.0 (0.0%) | 570 | -3 | 5 | 0 | 0 | 0.88% | 3.42 (-0.02) | 84 (-4.03%) |
| 2024-11-21 | 149.0 (0.68%) | 573 | 1 | 5 | 0 | 0 | 0.87% | 3.44 (0.01) | 88 (10.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 148.0 (0.0%) | 572 | -4 | 5 | 0 | 0 | 0.87% | 3.43 (-0.03) | 79 (15.05%) |
| 2024-11-19 | 148.0 (0.68%) | 576 | -1 | 5 | 0 | 0 | 0.87% | 3.46 (0.0) | 69 (-33.8%) |
| 2024-11-18 | 147.0 (-0.68%) | 577 | -53 | 5 | 0 | 0 | 0.87% | 3.46 (-0.32) | 104 (37.35%) |
| 2024-11-15 | 148.0 (1.37%) | 630 | -1 | 5 | 0 | 0 | 0.79% | 3.78 (-0.01) | 76 (-80.72%) |
| 2024-11-14 | 146.0 (-1.35%) | 631 | -6 | 5 | 3 | 0 | 0.79% | 3.79 (-0.03) | 396 (97.02%) |
| 2024-11-13 | 148.0 (0.0%) | 637 | 1 | 2 | 0 | 0 | 0.31% | 3.82 (0.0) | 201 (-58.28%) |
| 2024-11-12 | 148.0 (-2.31%) | 636 | -109 | 2 | 0 | 0 | 0.31% | 3.82 (-0.65) | 482 (263.67%) |
| 2024-11-11 | 151.5 (-0.33%) | 745 | 12 | 2 | 0 | 0 | 0.27% | 4.47 (0.07) | 132 (54.4%) |
| 2024-11-08 | 152.0 (-0.33%) | 733 | 8 | 2 | 0 | 0 | 0.27% | 4.4 (0.05) | 85 (-30.41%) |
| 2024-11-07 | 152.5 (-0.65%) | 725 | 1 | 2 | 0 | 0 | 0.28% | 4.35 (0.0) | 123 (66.16%) |
| 2024-11-06 | 153.5 (-0.32%) | 724 | 2 | 2 | 0 | 0 | 0.28% | 4.35 (0.02) | 74 (495.69%) |
| 2024-11-05 | 154.0 (0.65%) | 722 | -2 | 2 | 0 | 0 | 0.28% | 4.33 (-0.02) | 12 (-83.98%) |
| 2024-11-04 | 153.0 (-0.33%) | 724 | -1 | 2 | 0 | 0 | 0.28% | 4.35 (0.0) | 77 (-44.55%) |
| 2024-11-01 | 153.5 (0.33%) | 725 | 6 | 2 | 0 | 0 | 0.28% | 4.35 (0.03) | 140 (71.81%) |
| 2024-10-30 | 153.0 (-0.65%) | 719 | 4 | 2 | 0 | 0 | 0.28% | 4.32 (0.03) | 81 (-32.23%) |
| 2024-10-29 | 154.0 (-1.6%) | 715 | -9 | 2 | -1 | 0 | 0.28% | 4.29 (-0.06) | 120 (24.05%) |
| 2024-10-28 | 156.5 (-1.26%) | 724 | -6 | 3 | 1 | 0 | 0.41% | 4.35 (-0.03) | 97 (-8.75%) |
| 2024-10-25 | 158.5 (-0.63%) | 730 | 2 | 2 | 0 | 0 | 0.27% | 4.38 (0.01) | 106 (-35.15%) |
| 2024-10-24 | 159.5 (0.95%) | 728 | 62 | 2 | 0 | 0 | 0.27% | 4.37 (0.37) | 164 (203.03%) |
| 2024-10-23 | 158.0 (0.32%) | 666 | -6 | 2 | 0 | 0 | 0.3% | 4.0 (-0.03) | 54 (-56.58%) |
| 2024-10-22 | 157.5 (0.0%) | 672 | -4 | 2 | 0 | 0 | 0.3% | 4.03 (-0.03) | 124 (-33.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 157.5 (-0.63%) | 676 | -14 | 2 | 0 | 0 | 0.3% | 4.06 (-0.08) | 187 (-39.89%) |
| 2024-10-18 | 158.5 (-2.76%) | 690 | -2 | 2 | 0 | 0 | 0.29% | 4.14 (-0.01) | 312 (-24.56%) |
| 2024-10-17 | 163.0 (-0.91%) | 692 | 92 | 2 | -2 | 0 | 0.29% | 4.15 (0.55) | 414 (-51.7%) |
| 2024-10-16 | 164.5 (6.13%) | 600 | 85 | 4 | 2 | 0 | 0.67% | 3.6 (0.51) | 857 (632.13%) |
| 2024-10-15 | 155.0 (0.0%) | 515 | -2 | 2 | 0 | 0 | 0.39% | 3.09 (-0.01) | 117 (-60.78%) |
| 2024-10-14 | 155.0 (2.99%) | 517 | 36 | 2 | 0 | 0 | 0.39% | 3.1 (0.21) | 298 (207.14%) |
| 2024-10-11 | 150.5 (0.33%) | 481 | -21 | 2 | -1 | 0 | 0.42% | 2.89 (-0.13) | 97 (4.11%) |
| 2024-10-09 | 150.0 (-0.33%) | 502 | -5 | 3 | 1 | 0 | 0.6% | 3.02 (-0.03) | 93 (-3.78%) |
| 2024-10-08 | 150.5 (-2.27%) | 507 | -2 | 2 | 0 | 0 | 0.39% | 3.05 (-0.01) | 97 (-69.24%) |
| 2024-10-07 | 154.0 (3.36%) | 509 | 34 | 2 | -5 | 0 | 0.39% | 3.06 (0.2) | 315 (452.09%) |
| 2024-10-04 | 149.0 (-0.67%) | 475 | -10 | 7 | 0 | 0 | 1.47% | 2.86 (-0.06) | 57 (-50.87%) |
| 2024-10-01 | 150.0 (0.0%) | 485 | -3 | 7 | 0 | 0 | 1.44% | 2.92 (-0.02) | 116 (108.26%) |
| 2024-09-30 | 150.0 (0.0%) | 488 | -2 | 7 | 0 | 0 | 1.43% | 2.94 (-0.01) | 55 (-51.98%) |
| 2024-09-27 | 150.0 (0.0%) | 490 | -7 | 7 | 0 | 0 | 1.43% | 2.95 (-0.04) | 116 (28.75%) |
| 2024-09-26 | 150.0 (-0.33%) | 497 | -2 | 7 | 0 | 0 | 1.41% | 2.99 (-0.01) | 90 (34.2%) |
| 2024-09-25 | 150.5 (0.67%) | 499 | -5 | 7 | 0 | 0 | 1.4% | 3.0 (-0.03) | 67 (-43.93%) |
| 2024-09-24 | 149.5 (-0.66%) | 504 | -28 | 7 | 0 | 0 | 1.39% | 3.03 (-0.17) | 120 (17.47%) |
| 2024-09-23 | 150.5 (-0.99%) | 532 | 4 | 7 | 0 | 0 | 1.32% | 3.2 (0.02) | 102 (55.61%) |
| 2024-09-20 | 152.0 (-0.33%) | 528 | 1 | 7 | 0 | 0 | 1.33% | 3.18 (0.01) | 65 (49.37%) |
| 2024-09-19 | 152.5 (0.33%) | 527 | 1 | 7 | 0 | 0 | 1.33% | 3.17 (0.01) | 44 (-63.49%) |
| 2024-09-18 | 152.0 (0.33%) | 526 | 2 | 7 | 0 | 0 | 1.33% | 3.16 (0.01) | 120 (30.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 151.5 (1.34%) | 524 | -2 | 7 | 0 | 0 | 1.34% | 3.15 (-0.01) | 92 (113.15%) |
| 2024-09-13 | 149.5 (0.67%) | 526 | -9 | 7 | 0 | 0 | 1.33% | 3.16 (-0.06) | 43 (-53.88%) |
| 2024-09-12 | 148.5 (-0.67%) | 535 | 6 | 7 | 0 | 0 | 1.31% | 3.22 (0.04) | 93 (28.97%) |
| 2024-09-11 | 149.5 (0.0%) | 529 | -4 | 7 | 0 | 0 | 1.32% | 3.18 (-0.03) | 72 (-29.12%) |
| 2024-09-10 | 149.5 (2.05%) | 533 | 9 | 7 | 0 | 0 | 1.31% | 3.21 (0.06) | 102 (-19.44%) |
| 2024-09-09 | 146.5 (-0.68%) | 524 | -26 | 7 | 0 | 0 | 1.34% | 3.15 (-0.16) | 127 (-48.36%) |
| 2024-09-06 | 147.5 (-1.01%) | 550 | 8 | 7 | 0 | 0 | 1.27% | 3.31 (0.05) | 246 (123.53%) |
| 2024-09-05 | 149.0 (1.02%) | 542 | 17 | 7 | -2 | 0 | 1.29% | 3.26 (0.1) | 110 (-46.79%) |
| 2024-09-04 | 147.5 (-1.99%) | 525 | 2 | 9 | 5 | 0 | 1.71% | 3.16 (0.01) | 206 (164.65%) |
| 2024-09-03 | 150.5 (-0.33%) | 523 | 0 | 4 | 0 | 0 | 0.76% | 3.15 (0.0) | 78 (-15.3%) |
| 2024-09-02 | 151.0 (0.0%) | 523 | -7 | 4 | 0 | 0 | 0.76% | 3.15 (-0.04) | 92 (103.8%) |
| 2024-08-30 | 151.0 (0.0%) | 530 | -7 | 4 | 0 | 0 | 0.75% | 3.19 (-0.04) | 45 (-51.45%) |
| 2024-08-29 | 151.0 (-0.98%) | 537 | -9 | 4 | -2 | 0 | 0.74% | 3.23 (-0.05) | 93 (79.82%) |
| 2024-08-28 | 152.5 (0.66%) | 546 | -2 | 6 | 0 | 0 | 1.1% | 3.28 (-0.02) | 51 (-91.09%) |
| 2024-08-27 | 151.5 (-2.26%) | 548 | 0 | 6 | -4 | 0 | 1.09% | 3.3 (0.0) | 582 (401.55%) |
| 2024-08-26 | 155.0 (-0.64%) | 548 | -22 | 10 | 7 | 0 | 1.82% | 3.3 (-0.13) | 116 (93.42%) |
| 2024-08-23 | 156.0 (0.0%) | 570 | -5 | 3 | 1 | 0 | 0.53% | 3.43 (-0.03) | 60 (122.61%) |
| 2024-08-22 | 156.0 (0.0%) | 575 | -2 | 2 | 0 | 0 | 0.35% | 3.46 (-0.01) | 26 (-29.87%) |
| 2024-08-21 | 156.0 (0.0%) | 577 | -3 | 2 | 0 | 0 | 0.35% | 3.47 (-0.02) | 38 (12.73%) |
| 2024-08-20 | 156.0 (-0.32%) | 580 | -3 | 2 | 0 | 0 | 0.34% | 3.49 (-0.02) | 34 (-40.89%) |
| 2024-08-19 | 156.5 (0.32%) | 583 | -2 | 2 | 0 | 0 | 0.34% | 3.51 (-0.01) | 57 (-50.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 156.0 (0.32%) | 585 | -1 | 2 | -1 | 0 | 0.34% | 3.52 (-0.01) | 116 (57.21%) |
| 2024-08-15 | 155.5 (-0.32%) | 586 | -6 | 3 | 0 | 0 | 0.51% | 3.53 (-0.03) | 73 (-53.32%) |
| 2024-08-14 | 156.0 (1.3%) | 592 | -14 | 3 | 0 | 0 | 0.51% | 3.56 (-0.09) | 158 (227.67%) |
| 2024-08-13 | 154.0 (0.33%) | 606 | -1 | 3 | 0 | 0 | 0.5% | 3.65 (0.0) | 48 (-56.89%) |
| 2024-08-12 | 153.5 (0.99%) | 607 | -2 | 3 | -3 | 0 | 0.49% | 3.65 (-0.01) | 112 (3.99%) |
| 2024-08-09 | 152.0 (1.33%) | 609 | -17 | 6 | 0 | 0 | 0.99% | 3.66 (-0.11) | 107 (-31.14%) |
| 2024-08-08 | 150.0 (-1.96%) | 626 | 5 | 6 | 0 | 0 | 0.96% | 3.77 (0.03) | 156 (37.96%) |
| 2024-08-07 | 153.0 (2.68%) | 621 | 3 | 6 | 0 | 0 | 0.97% | 3.74 (0.02) | 113 (-61.07%) |
| 2024-08-06 | 149.0 (0.34%) | 618 | -38 | 6 | 4 | 0 | 0.97% | 3.72 (-0.23) | 291 (-48.92%) |
| 2024-08-05 | 148.5 (-6.01%) | 656 | -28 | 2 | 0 | 0 | 0.3% | 3.95 (-0.16) | 570 (276.36%) |
| 2024-08-02 | 158.0 (-0.63%) | 684 | -26 | 2 | 0 | 0 | 0.29% | 4.11 (-0.16) | 151 (-39.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 184.5 (-2.38%) | 0 | -2556 | 0 | -10 | 0 | N/A (0) | 1513 (-37.44%) |
| 2025-07-25 | 189.0 (-2.07%) | 2556 | -582 | 10 | 3 | 0.39% | 15.34 (-3.49) | 2419 (-56.86%) |
| 2025-07-18 | 193.0 (2.12%) | 3138 | -661 | 7 | 1 | 0.22% | 18.83 (-3.97) | 5608 (222.18%) |
| 2025-07-11 | 189.0 (5.29%) | 3799 | 127 | 6 | 4 | 0.16% | 22.8 (0.76) | 1740 (84.74%) |
| 2025-07-04 | 179.5 (0.28%) | 3672 | 37 | 2 | -1 | 0.05% | 22.04 (0.22) | 942 (-35.96%) |
| 2025-06-27 | 179.0 (0.85%) | 3635 | 262 | 3 | 3 | 0.08% | 21.82 (1.58) | 1471 (-0.22%) |
| 2025-06-20 | 177.5 (1.14%) | 3373 | 230 | 0 | -4 | 0.0% | 20.24 (1.38) | 1474 (-34.94%) |
| 2025-06-13 | 175.5 (-2.77%) | 3143 | -139 | 4 | 1 | 0.13% | 18.86 (-0.84) | 2266 (-28.33%) |
| 2025-06-06 | 180.5 (-8.84%) | 3282 | -597 | 3 | -20 | 0.09% | 19.7 (-3.58) | 3162 (115.04%) |
| 2025-05-29 | 198.0 (0.0%) | 3879 | 47 | 23 | -4 | 0.59% | 23.28 (0.28) | 1470 (-54.7%) |
| 2025-05-23 | 198.0 (4.21%) | 3832 | 44 | 27 | 11 | 0.7% | 23.0 (0.26) | 3246 (-19.69%) |
| 2025-05-16 | 190.0 (-2.81%) | 3788 | 63 | 16 | -31 | 0.42% | 22.74 (0.38) | 4043 (-32.79%) |
| 2025-05-09 | 195.5 (2.89%) | 3725 | 157 | 47 | 35 | 1.26% | 22.36 (0.94) | 6015 (143.1%) |
| 2025-05-02 | 190.0 (4.68%) | 3568 | 113 | 12 | 3 | 0.34% | 21.42 (0.68) | 2474 (-42.31%) |
| 2025-04-25 | 181.5 (-1.63%) | 3455 | 169 | 9 | 1 | 0.26% | 20.74 (1.02) | 4289 (-32.21%) |
| 2025-04-18 | 184.5 (1.1%) | 3286 | 668 | 8 | 3 | 0.24% | 19.72 (4.01) | 6327 (0.08%) |
| 2025-04-11 | 182.5 (0.83%) | 2618 | -314 | 5 | 5 | 0.19% | 15.71 (-1.89) | 6322 (198.16%) |
| 2025-04-02 | 181.0 (2.26%) | 2932 | 259 | 0 | -11 | 0.0% | 17.6 (1.56) | 2120 (27.03%) |
| 2025-03-28 | 177.0 (1.14%) | 2673 | -160 | 11 | -3 | 0.41% | 16.04 (-0.96) | 1669 (80.06%) |
| 2025-03-21 | 175.0 (1.16%) | 2833 | 69 | 14 | -26 | 0.49% | 17.0 (0.41) | 927 (-66.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 173.0 (4.22%) | 2764 | 770 | 40 | 31 | 1.45% | 16.59 (4.62) | 2788 (42.29%) |
| 2025-03-07 | 166.0 (2.47%) | 1994 | 121 | 9 | -1 | 0.45% | 11.97 (0.73) | 1959 (147.72%) |
| 2025-02-27 | 162.0 (1.89%) | 1873 | -9 | 10 | 0 | 0.53% | 11.24 (-0.06) | 791 (-5.5%) |
| 2025-02-21 | 159.0 (-0.31%) | 1882 | 91 | 10 | 1 | 0.53% | 11.3 (0.55) | 837 (-36.84%) |
| 2025-02-14 | 159.5 (-2.45%) | 1791 | 185 | 9 | -2 | 0.5% | 10.75 (1.11) | 1325 (-57.57%) |
| 2025-02-07 | 163.5 (9.0%) | 1606 | 1195 | 11 | 11 | 0.68% | 9.64 (7.17) | 3124 (809.73%) |
| 2025-01-22 | 150.0 (1.35%) | 411 | -23 | 0 | 0 | 0.0% | 2.47 (-0.13) | 343 (-18.38%) |
| 2025-01-17 | 148.0 (0.34%) | 434 | 10 | 0 | -2 | 0.0% | 2.6 (0.06) | 420 (-34.88%) |
| 2025-01-10 | 147.5 (-0.67%) | 424 | -142 | 2 | -1 | 0.47% | 2.54 (-0.86) | 646 (581.99%) |
| 2025-01-03 | 148.5 (0.34%) | 566 | -6 | 3 | 0 | 0.53% | 3.4 (-0.03) | 94 (-38.81%) |
| 2024-12-31 | 148.0 (0.34%) | 572 | -1 | 3 | 0 | 0.52% | 3.43 (-0.01) | 154 (-61.59%) |
| 2024-12-27 | 147.5 (1.03%) | 573 | 11 | 3 | 1 | 0.52% | 3.44 (0.07) | 403 (-23.73%) |
| 2024-12-20 | 146.0 (-2.01%) | 562 | -6 | 2 | 2 | 0.36% | 3.37 (-0.04) | 528 (-7.08%) |
| 2024-12-13 | 149.0 (0.68%) | 568 | -10 | 0 | -5 | 0.0% | 3.41 (-0.06) | 568 (20.25%) |
| 2024-12-06 | 148.0 (0.34%) | 578 | 10 | 5 | 0 | 0.87% | 3.47 (0.06) | 473 (-57.12%) |
| 2024-11-29 | 147.5 (-1.01%) | 568 | -2 | 5 | 0 | 0.88% | 3.41 (-0.01) | 1103 (158.38%) |
| 2024-11-22 | 149.0 (0.68%) | 570 | -60 | 5 | 0 | 0.88% | 3.42 (-0.36) | 426 (-66.87%) |
| 2024-11-15 | 148.0 (-2.63%) | 630 | -103 | 5 | 3 | 0.79% | 3.78 (-0.62) | 1288 (244.75%) |
| 2024-11-08 | 152.0 (-0.98%) | 733 | 8 | 2 | 0 | 0.27% | 4.4 (0.05) | 373 (-14.98%) |
| 2024-11-01 | 153.5 (-3.15%) | 725 | -5 | 2 | 0 | 0.28% | 4.35 (-0.03) | 439 (-31.02%) |
| 2024-10-25 | 158.5 (0.0%) | 730 | 40 | 2 | 0 | 0.27% | 4.38 (0.24) | 637 (-68.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 158.5 (5.32%) | 690 | 209 | 2 | 0 | 0.29% | 4.14 (1.25) | 2000 (231.5%) |
| 2024-10-11 | 150.5 (1.01%) | 481 | 6 | 2 | -5 | 0.42% | 2.89 (0.03) | 603 (163.02%) |
| 2024-10-04 | 149.0 (-0.67%) | 475 | -15 | 7 | 0 | 1.47% | 2.86 (-0.09) | 229 (-53.79%) |
| 2024-09-27 | 150.0 (-1.32%) | 490 | -38 | 7 | 0 | 1.43% | 2.95 (-0.23) | 496 (54.09%) |
| 2024-09-20 | 152.0 (1.67%) | 528 | 2 | 7 | 0 | 1.33% | 3.18 (0.02) | 322 (-26.57%) |
| 2024-09-13 | 149.5 (1.36%) | 526 | -24 | 7 | 0 | 1.33% | 3.16 (-0.15) | 438 (-40.19%) |
| 2024-09-06 | 147.5 (-2.32%) | 550 | 20 | 7 | 3 | 1.27% | 3.31 (0.12) | 733 (-17.45%) |
| 2024-08-30 | 151.0 (-3.21%) | 530 | -40 | 4 | 1 | 0.75% | 3.19 (-0.24) | 889 (309.15%) |
| 2024-08-23 | 156.0 (0.0%) | 570 | -15 | 3 | 1 | 0.53% | 3.43 (-0.09) | 217 (-57.31%) |
| 2024-08-16 | 156.0 (2.63%) | 585 | -24 | 2 | -4 | 0.34% | 3.52 (-0.14) | 508 (-58.95%) |
| 2024-08-09 | 152.0 (-3.8%) | 609 | -75 | 6 | 4 | 0.99% | 3.66 (-0.45) | 1240 (94.04%) |
| 2024-08-02 | 158.0 (-0.32%) | 684 | -43 | 2 | -1 | 0.29% | 4.11 (-0.26) | 639 (3.09%) |
| 2024-07-26 | 158.5 (-2.16%) | 727 | -130 | 3 | 1 | 0.41% | 4.37 (-0.79) | 619 (12.31%) |
| 2024-07-19 | 162.0 (-0.61%) | 857 | 18 | 2 | 0 | 0.23% | 5.16 (0.11) | 551 (-46.7%) |
| 2024-07-12 | 163.0 (0.0%) | 839 | 84 | 2 | 0 | 0.24% | 5.05 (0.51) | 1035 (26.12%) |
| 2024-07-05 | 163.0 (0.31%) | 755 | -157 | 2 | 0 | 0.26% | 4.54 (-0.95) | 821 (4.84%) |
| 2024-06-28 | 162.5 (-0.31%) | 912 | 80 | 2 | 0 | 0.22% | 5.49 (0.48) | 783 (-28.31%) |
| 2024-06-21 | 163.0 (-1.81%) | 832 | -27 | 2 | 2 | 0.24% | 5.01 (-0.16) | 1092 (66.15%) |
| 2024-06-14 | 166.0 (-0.6%) | 859 | 14 | 0 | -2 | 0.0% | 5.17 (0.09) | 657 (-15.32%) |
| 2024-06-07 | 167.0 (0.0%) | 845 | -34 | 2 | 2 | 0.24% | 5.08 (-0.21) | 776 (-28.86%) |
| 2024-05-31 | 167.0 (-0.3%) | 879 | -43 | 0 | 0 | 0.0% | 5.29 (-0.26) | 1091 (-38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 167.5 (-0.59%) | 922 | -482 | 0 | -2 | 0.0% | 5.55 (-2.9) | 1763 (-38.52%) |
| 2024-05-17 | 168.5 (-3.44%) | 1404 | -304 | 2 | 0 | 0.14% | 8.45 (-1.82) | 2867 (40.34%) |
| 2024-05-10 | 174.5 (2.35%) | 1708 | 342 | 2 | -6 | 0.12% | 10.27 (2.05) | 2043 (128.76%) |
| 2024-05-03 | 170.5 (1.19%) | 1366 | 41 | 8 | 2 | 0.59% | 8.22 (0.25) | 893 (13.91%) |
| 2024-04-26 | 168.5 (2.43%) | 1325 | 189 | 6 | 6 | 0.45% | 7.97 (1.14) | 784 (-30.63%) |
| 2024-04-19 | 164.5 (-1.79%) | 1136 | 130 | 0 | 0 | 0.0% | 6.83 (0.78) | 1130 (-24.59%) |
| 2024-04-12 | 167.5 (-1.47%) | 1006 | -195 | 0 | 0 | 0.0% | 6.05 (-1.17) | 1499 (212.79%) |
| 2024-04-03 | 170.0 (0.29%) | 1201 | -16 | 0 | -1 | 0.0% | 7.22 (-0.1) | 479 (-48.19%) |
| 2024-03-29 | 169.5 (2.73%) | 1217 | 70 | 1 | 1 | 0.08% | 7.32 (0.42) | 925 (16.31%) |
| 2024-03-22 | 165.0 (0.61%) | 1147 | -32 | 0 | -3 | 0.0% | 6.9 (-0.19) | 795 (-59.91%) |
| 2024-03-15 | 164.0 (-1.2%) | 1179 | 30 | 3 | -2 | 0.25% | 7.09 (0.18) | 1983 (-39.04%) |
| 2024-03-08 | 166.0 (-2.64%) | 1149 | -287 | 5 | 5 | 0.44% | 6.91 (-1.73) | 3254 (195.33%) |
| 2024-03-01 | 170.5 (1.49%) | 1436 | 77 | 0 | 0 | 0.0% | 8.64 (0.46) | 1101 (54.58%) |
| 2024-02-23 | 168.0 (0.3%) | 1359 | -19 | 0 | 0 | 0.0% | 8.18 (-0.11) | 712 (42.68%) |
| 2024-02-16 | 167.5 (3.4%) | 1378 | 14 | 0 | -3 | 0.0% | 8.29 (0.08) | 499 (128.42%) |
| 2024-02-05 | 162.0 (-0.92%) | 1364 | -3 | 3 | 0 | 0.22% | 8.21 (-0.01) | 218 (-68.22%) |
| 2024-02-02 | 163.5 (-0.3%) | 1367 | -54 | 3 | 0 | 0.22% | 8.22 (-0.33) | 688 (4.45%) |
| 2024-01-26 | 164.0 (0.31%) | 1421 | 45 | 3 | 0 | 0.21% | 8.55 (0.27) | 658 (-53.39%) |
| 2024-01-19 | 163.5 (-2.97%) | 1376 | -172 | 3 | 3 | 0.22% | 8.28 (-1.03) | 1413 (112.75%) |
| 2024-01-12 | 168.5 (-0.3%) | 1548 | 33 | 0 | 0 | 0.0% | 9.31 (0.2) | 664 (10.75%) |
| 2024-01-05 | 169.0 (-0.88%) | 1515 | 8 | 0 | 0 | 0.0% | 9.11 (0.04) | 600 (-37.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 170.5 (1.49%) | 1507 | -4 | 0 | 0 | 0.0% | 9.07 (-0.02) | 962 (-40.89%) |
| 2023-12-22 | 168.0 (-3.45%) | 1511 | 36 | 0 | 0 | 0.0% | 9.09 (0.22) | 1628 (75.02%) |
| 2023-12-15 | 174.0 (0.0%) | 1475 | -31 | 0 | -9 | 0.0% | 8.87 (-0.2) | 930 (-46.4%) |
| 2023-12-08 | 174.0 (1.16%) | 1506 | -19 | 9 | -3 | 0.6% | 9.07 (-0.11) | 1736 (10.1%) |
| 2023-12-01 | 172.0 (-1.43%) | 1525 | 60 | 12 | -1 | 0.79% | 9.18 (0.36) | 1576 (152.51%) |
| 2023-11-24 | 174.5 (-3.32%) | 1465 | 11 | 13 | -3 | 0.89% | 8.82 (0.06) | 624 (-63.66%) |
| 2023-11-17 | 180.5 (3.74%) | 1454 | 373 | 16 | 1 | 1.1% | 8.76 (2.25) | 1718 (62.24%) |
| 2023-11-10 | 174.0 (0.87%) | 1081 | 171 | 15 | 1 | 1.39% | 6.51 (1.03) | 1059 (31.72%) |
| 2023-11-03 | 172.5 (3.92%) | 910 | 1 | 14 | -1 | 1.54% | 5.48 (0.01) | 804 (-16.31%) |
| 2023-10-27 | 166.0 (-0.9%) | 909 | -29 | 15 | 1 | 1.65% | 5.47 (-0.18) | 960 (-39.72%) |
| 2023-10-20 | 167.5 (-2.9%) | 938 | -15 | 14 | 6 | 1.49% | 5.65 (-0.09) | 1594 (131.91%) |
| 2023-10-13 | 172.5 (-0.58%) | 953 | 20 | 8 | 0 | 0.84% | 5.74 (0.11) | 687 (-61.6%) |
| 2023-10-06 | 173.5 (-3.34%) | 933 | -87 | 8 | -3 | 0.86% | 5.63 (-0.52) | 1789 (-38.61%) |
| 2023-09-28 | 179.5 (7.49%) | 1020 | 244 | 11 | 8 | 1.08% | 6.15 (1.47) | 2915 (363.52%) |
| 2023-09-22 | 167.0 (-2.34%) | 776 | -6 | 3 | -2 | 0.39% | 4.68 (-0.03) | 629 (-64.27%) |
| 2023-09-15 | 171.0 (3.01%) | 782 | 35 | 5 | 2 | 0.64% | 4.71 (0.21) | 1760 (124.01%) |
| 2023-09-08 | 166.0 (-2.64%) | 747 | -4 | 3 | 0 | 0.4% | 4.5 (-0.03) | 785 (10.86%) |
| 2023-09-01 | 170.5 (0.89%) | 751 | -27 | 3 | -2 | 0.4% | 4.53 (-0.16) | 708 (-52.97%) |
| 2023-08-25 | 169.0 (0.6%) | 778 | -31 | 5 | -7 | 0.64% | 4.69 (-0.19) | 1507 (-50.04%) |
| 2023-08-18 | 168.0 (-4.55%) | 809 | -151 | 12 | -24 | 1.48% | 4.88 (-0.91) | 3016 (-18.2%) |
| 2023-08-11 | 176.0 (6.34%) | 960 | -195 | 36 | 28 | 3.75% | 5.79 (-1.17) | 3687 (77.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 165.5 (-0.3%) | 1155 | 74 | 8 | 5 | 0.69% | 6.96 (0.44) | 2073 (-3.62%) |
| 2023-07-28 | 166.0 (0.0%) | 1081 | -99 | 3 | 0 | 0.28% | 6.52 (-0.59) | 2151 (-7.84%) |
| 2023-07-21 | 166.0 (-5.14%) | 1180 | -185 | 3 | 1 | 0.25% | 7.11 (-1.12) | 2334 (72.98%) |
| 2023-07-14 | 175.0 (2.34%) | 1365 | -10 | 2 | -1 | 0.15% | 8.23 (-0.06) | 1349 (-39.34%) |
| 2023-07-07 | 171.0 (-4.2%) | 1375 | 118 | 3 | -1 | 0.22% | 8.29 (0.71) | 2224 (-20.84%) |
| 2023-06-30 | 178.5 (-7.03%) | 1257 | -37 | 4 | 3 | 0.32% | 7.58 (-0.22) | 2810 (102.83%) |
| 2023-06-21 | 192.0 (0.0%) | 1294 | -29 | 1 | -16 | 0.08% | 7.8 (-0.18) | 1385 (-73.85%) |
| 2023-06-16 | 192.0 (-2.78%) | 1323 | 88 | 17 | -20 | 1.28% | 7.98 (0.53) | 5298 (-67.57%) |
| 2023-06-09 | 197.5 (9.12%) | 1235 | -42 | 37 | 8 | 3.0% | 7.45 (-0.25) | 16338 (112.83%) |
| 2023-06-02 | 181.0 (8.38%) | 1277 | 247 | 29 | 7 | 2.27% | 7.7 (1.49) | 7676 (147.95%) |
| 2023-05-26 | 167.0 (-2.62%) | 1030 | 88 | 22 | -2 | 2.14% | 6.21 (0.53) | 3095 (33.8%) |
| 2023-05-19 | 171.5 (-1.44%) | 942 | -29 | 24 | -8 | 2.55% | 5.68 (-0.17) | 2313 (9.46%) |
| 2023-05-12 | 174.0 (-1.42%) | 971 | -97 | 32 | -6 | 3.3% | 5.85 (-0.59) | 2113 (17.2%) |
| 2023-05-05 | 176.5 (-1.94%) | 1068 | -9 | 38 | 2 | 3.56% | 6.44 (-0.05) | 1803 (-64.97%) |
| 2023-04-28 | 180.0 (-0.83%) | 1077 | -67 | 36 | 17 | 3.34% | 6.49 (-0.41) | 5149 (-50.33%) |
| 2023-04-21 | 181.5 (-1.89%) | 1144 | -424 | 19 | 11 | 1.66% | 6.9 (-2.55) | 10366 (48.24%) |
| 2023-04-14 | 185.0 (-0.54%) | 1568 | 367 | 8 | 8 | 0.51% | 9.45 (2.21) | 6993 (256.08%) |
| 2023-04-07 | 186.0 (0.54%) | 1201 | 12 | 0 | -30 | 0.0% | 7.24 (0.07) | 1963 (-86.36%) |
| 2023-03-31 | 185.0 (-15.14%) | 1189 | 107 | 30 | -21 | 2.52% | 7.17 (0.65) | 14396 (124.08%) |
| 2023-03-24 | 218.0 (3.07%) | 1082 | -126 | 51 | 2 | 4.71% | 6.52 (-0.76) | 6424 (-12.82%) |
| 2023-03-17 | 211.5 (-3.86%) | 1208 | 56 | 49 | -8 | 4.06% | 7.28 (0.33) | 7369 (47.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 220.0 (-8.9%) | 1152 | -240 | 57 | -84 | 4.95% | 6.95 (-1.45) | 4997 (74.47%) |
| 2023-03-03 | 241.5 (-3.78%) | 1392 | -47 | 141 | -23 | 10.13% | 8.4 (-0.28) | 2864 (-77.58%) |
| 2023-02-24 | 251.0 (0.6%) | 1439 | -304 | 164 | 10 | 11.4% | 8.68 (-1.83) | 12778 (-29.74%) |
| 2023-02-17 | 249.5 (3.96%) | 1743 | 421 | 154 | 30 | 8.84% | 10.51 (2.54) | 18188 (157.46%) |
| 2023-02-10 | 240.0 (12.15%) | 1322 | -254 | 124 | 51 | 9.38% | 7.97 (-1.53) | 7064 (49.76%) |
| 2023-02-03 | 214.0 (-5.93%) | 1576 | -352 | 73 | -55 | 4.63% | 9.5 (-2.13) | 4717 (147.57%) |
| 2023-01-17 | 227.5 (-0.87%) | 1928 | -120 | 128 | -3 | 6.64% | 11.63 (-0.72) | 1905 (-74.83%) |
| 2023-01-13 | 229.5 (3.85%) | 2048 | 240 | 131 | 27 | 6.4% | 12.35 (1.45) | 7570 (43.07%) |
| 2023-01-06 | 221.0 (-2.64%) | 1808 | -127 | 104 | -21 | 5.75% | 10.9 (-0.77) | 5291 (-41.55%) |
| 2022-12-30 | 227.0 (14.65%) | 1935 | -118 | 125 | 104 | 6.46% | 11.67 (-0.71) | 9053 (182.13%) |
| 2022-12-23 | 198.0 (-1.0%) | 2053 | -177 | 21 | 16 | 1.02% | 12.38 (-1.07) | 3208 (-12.01%) |
| 2022-12-16 | 200.0 (-8.26%) | 2230 | -257 | 5 | -1 | 0.22% | 13.45 (-1.55) | 3647 (-41.35%) |
| 2022-12-09 | 218.0 (5.06%) | 2487 | 187 | 6 | -97 | 0.24% | 15.0 (1.13) | 6217 (-51.73%) |
| 2022-12-02 | 207.5 (5.6%) | 2300 | 261 | 103 | -30 | 4.48% | 13.87 (1.57) | 12881 (45.59%) |
| 2022-11-25 | 196.5 (-1.01%) | 2039 | -266 | 133 | 0 | 6.52% | 12.3 (-1.6) | 8847 (47.15%) |
| 2022-11-18 | 198.5 (9.07%) | 2305 | -619 | 133 | 26 | 5.77% | 13.9 (-3.74) | 6012 (33.44%) |
| 2022-11-11 | 182.0 (5.81%) | 2924 | -634 | 107 | -12 | 3.66% | 17.64 (-3.83) | 4505 (279.04%) |
| 2022-11-04 | 172.0 (-1.43%) | 3558 | 171 | 119 | -16 | 3.34% | 21.47 (1.04) | 1188 (-19.54%) |
| 2022-10-28 | 174.5 (2.35%) | 3387 | 97 | 135 | -36 | 3.99% | 20.43 (0.58) | 1477 (-36.03%) |
| 2022-10-21 | 170.5 (-7.08%) | 3290 | 180 | 171 | -64 | 5.2% | 19.85 (1.09) | 2309 (-37.55%) |
| 2022-10-14 | 183.5 (-0.27%) | 3110 | -231 | 235 | 12 | 7.56% | 18.76 (-1.47) | 3698 (-36.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 184.0 (4.25%) | 3341 | -333 | 223 | 71 | 6.67% | 20.23 (-2.02) | 5851 (-31.0%) |
| 2022-09-30 | 176.5 (-4.85%) | 3674 | -245 | 152 | 36 | 4.14% | 22.25 (-1.49) | 8479 (5.35%) |
| 2022-09-23 | 185.5 (11.08%) | 3919 | 194 | 116 | 58 | 2.96% | 23.74 (1.18) | 8048 (238.39%) |
| 2022-09-16 | 167.0 (-0.3%) | 3725 | 202 | 58 | 3 | 1.56% | 22.56 (1.22) | 2378 (-12.74%) |
| 2022-09-08 | 167.5 (2.45%) | 3523 | 200 | 55 | 1 | 1.56% | 21.34 (1.21) | 2725 (13.15%) |
| 2022-09-02 | 163.5 (-2.68%) | 3323 | -192 | 54 | -2 | 1.63% | 20.13 (-1.16) | 2408 (-47.6%) |
| 2022-08-26 | 168.0 (5.33%) | 3515 | 418 | 56 | 18 | 1.59% | 21.29 (2.53) | 4596 (44.8%) |
| 2022-08-19 | 159.5 (6.69%) | 3097 | 564 | 38 | 1 | 1.23% | 18.76 (3.42) | 3174 (143.46%) |
| 2022-08-12 | 149.5 (6.79%) | 2533 | 151 | 37 | 4 | 1.46% | 15.34 (0.91) | 1303 (12.8%) |
| 2022-08-05 | 140.0 (-5.41%) | 2382 | -5 | 33 | -1 | 1.39% | 14.43 (-0.03) | 1155 (42.63%) |
| 2022-07-29 | 148.0 (-0.67%) | 2387 | 124 | 34 | 1 | 1.42% | 14.46 (0.75) | 810 (-40.65%) |
| 2022-07-22 | 149.0 (3.47%) | 2263 | 54 | 33 | 0 | 1.46% | 13.71 (0.33) | 1365 (44.33%) |
| 2022-07-15 | 144.0 (-3.36%) | 2209 | 64 | 33 | -5 | 1.49% | 13.38 (0.39) | 946 (-44.33%) |
| 2022-07-08 | 149.0 (-6.58%) | 2145 | 70 | 38 | 38 | 1.77% | 12.99 (0.42) | 1699 (-37.28%) |
| 2022-07-01 | 159.5 (-3.33%) | 2075 | -27 | 0 | -9 | 0.0% | 12.57 (-0.16) | 2709 (-31.41%) |
| 2022-06-24 | 165.0 (9.63%) | 2102 | 301 | 9 | 5 | 0.43% | 12.73 (1.82) | 3950 (97.09%) |
| 2022-06-17 | 150.5 (0.67%) | 1801 | 97 | 4 | 3 | 0.22% | 10.91 (0.59) | 2004 (34.06%) |
| 2022-06-10 | 149.5 (3.82%) | 1704 | 102 | 1 | -3 | 0.06% | 10.32 (0.62) | 1495 (21.61%) |
| 2022-06-02 | 144.0 (6.67%) | 1602 | -58 | 4 | 2 | 0.25% | 9.7 (-0.35) | 1229 (49.84%) |
| 2022-05-27 | 135.0 (-4.26%) | 1660 | 5 | 2 | -2 | 0.12% | 10.05 (0.03) | 820 (-51.56%) |
| 2022-05-20 | 141.0 (3.3%) | 1655 | 6 | 4 | -1 | 0.24% | 10.02 (0.03) | 1693 (0.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 136.5 (0.74%) | 1649 | 19 | 5 | 4 | 0.3% | 9.99 (0.12) | 1687 (90.58%) |
| 2022-05-06 | 135.5 (5.04%) | 1630 | 85 | 1 | 0 | 0.06% | 9.87 (0.51) | 885 (9.73%) |
| 2022-04-29 | 129.0 (-1.53%) | 1545 | -13 | 1 | 1 | 0.06% | 9.36 (-0.08) | 806 (23.68%) |
| 2022-04-22 | 131.0 (1.16%) | 1558 | 39 | 0 | 0 | 0.0% | 9.44 (0.24) | 652 (-60.48%) |
| 2022-04-15 | 129.5 (-3.36%) | 1519 | 144 | 0 | 0 | 0.0% | 9.2 (0.87) | 1650 (-32.93%) |
| 2022-04-08 | 134.0 (1.9%) | 1375 | 441 | 0 | 0 | 0.0% | 8.33 (2.67) | 2460 (-30.92%) |
| 2022-04-01 | 131.5 (5.2%) | 934 | 542 | 0 | 0 | 0.0% | 5.66 (3.29) | 3562 (280.95%) |
| 2022-03-25 | 125.0 (0.0%) | 392 | 173 | 0 | 0 | 0.0% | 2.37 (1.04) | 935 (30.7%) |
| 2022-03-18 | 125.0 (2.88%) | 219 | 219 | 0 | 0 | 0.0% | 1.33 (0) | 715 (18.32%) |
| 2022-03-11 | 121.5 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (12.92%) |
| 2022-03-04 | 125.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (-31.11%) |
| 2022-02-25 | 124.5 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 777 (-82.45%) |
| 2022-02-18 | 129.0 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4428 (1193.1%) |
| 2022-02-11 | 127.5 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (38.84%) |