- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 166.0 (-0.3%) | 1136 | 5 | 0 | 0 | 0 | 0.0% | 6.83 (0.03) | 94 (-29.83%) | 0.14% | 1.53% | 6.33% |
2024-04-17 | 166.5 (0.91%) | 1131 | 19 | 0 | 0 | 0 | 0.0% | 6.8 (0.11) | 134 (-44.95%) | 0.2% | 1.74% | 6.48% |
2024-04-16 | 165.0 (-2.08%) | 1112 | -55 | 0 | 0 | 0 | 0.0% | 6.69 (-0.33) | 244 (-34.18%) | 0.37% | 2.22% | 6.49% |
2024-04-15 | 168.5 (0.6%) | 1167 | 161 | 0 | 0 | 0 | 0.0% | 7.02 (0.97) | 371 (118.46%) | 0.56% | 2.43% | 6.44% |
2024-04-12 | 167.5 (0.9%) | 1006 | 14 | 0 | 0 | 0 | 0.0% | 6.05 (0.08) | 170 (-26.77%) | 0.26% | 2.25% | 6.57% |
2024-04-11 | 166.0 (-0.3%) | 992 | 29 | 0 | 0 | 0 | 0.0% | 5.97 (0.18) | 232 (-49.45%) | 0.35% | 2.17% | 7.16% |
2024-04-10 | 166.5 (-1.19%) | 963 | -123 | 0 | 0 | 0 | 0.0% | 5.79 (-0.74) | 459 (19.58%) | 0.69% | 2.02% | 7.41% |
2024-04-09 | 168.5 (-1.46%) | 1086 | -84 | 0 | 0 | 0 | 0.0% | 6.53 (-0.51) | 384 (52.66%) | 0.58% | 1.68% | 7.25% |
2024-04-08 | 171.0 (0.59%) | 1170 | -31 | 0 | 0 | 0 | 0.0% | 7.04 (-0.18) | 251 (127.06%) | 0.38% | 1.25% | 7.51% |
2024-04-03 | 170.0 (-0.29%) | 1201 | -1 | 0 | -1 | 0 | 0.0% | 7.22 (-0.01) | 110 (-18.85%) | 0.17% | 1.09% | 8.53% |
2024-04-02 | 170.5 (0.59%) | 1202 | -3 | 1 | 0 | 0 | 0.08% | 7.23 (-0.02) | 136 (-40.96%) | 0.21% | 1.48% | 9.91% |
2024-04-01 | 169.5 (0.0%) | 1205 | -12 | 1 | 0 | 0 | 0.08% | 7.25 (-0.07) | 231 (127.78%) | 0.35% | 1.46% | 10.44% |
2024-03-29 | 169.5 (0.0%) | 1217 | 5 | 1 | 1 | 0 | 0.08% | 7.32 (0.03) | 101 (-29.91%) | 0.15% | 1.39% | 10.46% |
2024-03-28 | 169.5 (0.0%) | 1212 | 6 | 0 | 0 | 0 | 0.0% | 7.29 (0.03) | 145 (-60.58%) | 0.22% | 1.41% | 10.84% |
2024-03-27 | 169.5 (2.11%) | 1206 | 125 | 0 | 0 | 0 | 0.0% | 7.26 (0.76) | 368 (198.16%) | 0.55% | 1.43% | 11.08% |
2024-03-26 | 166.0 (0.61%) | 1081 | -19 | 0 | 0 | 0 | 0.0% | 6.5 (-0.12) | 123 (-33.93%) | 0.19% | 1.16% | 10.84% |
2024-03-25 | 165.0 (0.0%) | 1100 | -47 | 0 | 0 | 0 | 0.0% | 6.62 (-0.28) | 186 (62.95%) | 0.28% | 1.27% | 11.03% |
2024-03-22 | 165.0 (0.0%) | 1147 | -1 | 0 | 0 | 0 | 0.0% | 6.9 (-0.01) | 114 (-26.8%) | 0.17% | 1.2% | 10.94% |
2024-03-21 | 165.0 (0.3%) | 1148 | -19 | 0 | 0 | 0 | 0.0% | 6.91 (-0.11) | 156 (-17.2%) | 0.24% | 1.35% | 10.9% |
2024-03-20 | 164.5 (0.0%) | 1167 | -3 | 0 | -2 | 0 | 0.0% | 7.02 (-0.02) | 189 (-2.92%) | 0.28% | 1.8% | 10.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 164.5 (-0.3%) | 1170 | -10 | 2 | 0 | 0 | 0.17% | 7.04 (-0.06) | 194 (39.15%) | 0.29% | 2.36% | 10.78% |
2024-03-18 | 165.0 (0.61%) | 1180 | 1 | 2 | -1 | 0 | 0.17% | 7.1 (0.01) | 140 (-34.7%) | 0.21% | 2.66% | 10.83% |
2024-03-15 | 164.0 (0.31%) | 1179 | -5 | 3 | -3 | 0 | 0.25% | 7.09 (-0.03) | 214 (-53.24%) | 0.32% | 2.98% | 10.9% |
2024-03-14 | 163.5 (-0.61%) | 1184 | -31 | 6 | 0 | 0 | 0.51% | 7.12 (-0.19) | 458 (-17.97%) | 0.69% | 3.5% | 11.05% |
2024-03-13 | 164.5 (-1.5%) | 1215 | 56 | 6 | 0 | 0 | 0.49% | 7.31 (0.34) | 559 (39.88%) | 0.84% | 4.21% | 10.69% |
2024-03-12 | 167.0 (0.6%) | 1159 | -12 | 6 | 0 | 0 | 0.52% | 6.97 (-0.07) | 399 (13.44%) | 0.6% | 4.92% | 10.02% |
2024-03-11 | 166.0 (0.0%) | 1171 | 22 | 6 | 1 | 0 | 0.51% | 7.04 (0.13) | 352 (-36.97%) | 0.53% | 5.05% | 9.63% |
2024-03-08 | 166.0 (0.91%) | 1149 | -15 | 5 | 2 | 0 | 0.44% | 6.91 (-0.09) | 558 (-39.87%) | 0.84% | 4.89% | 9.35% |
2024-03-07 | 164.5 (-2.08%) | 1164 | -54 | 3 | -5 | 0 | 0.26% | 7.0 (-0.33) | 929 (-9.82%) | 1.4% | 4.58% | 8.66% |
2024-03-06 | 168.0 (-1.18%) | 1218 | -245 | 8 | -7 | 0 | 0.66% | 7.33 (-1.47) | 1030 (111.29%) | 1.55% | 3.63% | 7.51% |
2024-03-05 | 170.0 (0.0%) | 1463 | 35 | 15 | 15 | 0 | 1.03% | 8.8 (0.21) | 487 (97.18%) | 0.73% | 2.39% | 6.21% |
2024-03-04 | 170.0 (-0.29%) | 1428 | -8 | 0 | 0 | 0 | 0.0% | 8.59 (-0.05) | 247 (-29.62%) | 0.37% | 2.03% | 5.6% |
2024-03-01 | 170.5 (0.29%) | 1436 | 73 | 0 | 0 | 0 | 0.0% | 8.64 (0.44) | 351 (20.63%) | 0.53% | 1.85% | 5.46% |
2024-02-29 | 170.0 (0.59%) | 1363 | 34 | 0 | 0 | 0 | 0.0% | 8.2 (0.21) | 291 (39.22%) | 0.44% | 1.46% | 5.13% |
2024-02-27 | 169.0 (-0.59%) | 1329 | -8 | 0 | 0 | 0 | 0.0% | 7.99 (-0.05) | 209 (-16.16%) | 0.32% | 1.25% | 4.88% |
2024-02-26 | 170.0 (1.19%) | 1337 | -22 | 0 | 0 | 0 | 0.0% | 8.04 (-0.14) | 249 (92.73%) | 0.38% | 1.1% | 4.71% |
2024-02-23 | 168.0 (0.3%) | 1359 | -6 | 0 | 0 | 0 | 0.0% | 8.18 (-0.03) | 129 (46.24%) | 0.2% | 1.07% | 4.85% |
2024-02-22 | 167.5 (0.3%) | 1365 | -3 | 0 | 0 | 0 | 0.0% | 8.21 (-0.02) | 88 (-41.03%) | 0.13% | 1.16% | 5.44% |
2024-02-21 | 167.0 (-0.6%) | 1368 | -4 | 0 | 0 | 0 | 0.0% | 8.23 (-0.02) | 150 (31.07%) | 0.23% | 1.5% | 5.73% |
2024-02-20 | 168.0 (-0.3%) | 1372 | -10 | 0 | 0 | 0 | 0.0% | 8.25 (-0.06) | 114 (-50.15%) | 0.17% | 1.6% | 5.76% |
2024-02-19 | 168.5 (0.6%) | 1382 | 4 | 0 | 0 | 0 | 0.0% | 8.31 (0.02) | 229 (24.29%) | 0.35% | 1.6% | 5.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 167.5 (0.6%) | 1378 | 24 | 0 | 0 | 0 | 0.0% | 8.29 (0.14) | 184 (-41.21%) | 0.28% | 1.47% | 5.65% |
2024-02-15 | 166.5 (2.78%) | 1354 | -10 | 0 | -3 | 0 | 0.0% | 8.15 (-0.06) | 314 (43.85%) | 0.47% | 1.43% | 5.55% |
2024-02-05 | 162.0 (-0.92%) | 1364 | -3 | 3 | 0 | 0 | 0.22% | 8.21 (-0.01) | 218 (95.46%) | 0.33% | 1.12% | 5.37% |
2024-02-02 | 163.5 (-0.61%) | 1367 | 3 | 3 | 0 | 0 | 0.22% | 8.22 (0.01) | 111 (-23.21%) | 0.17% | 1.04% | 5.16% |
2024-02-01 | 164.5 (0.61%) | 1364 | -14 | 3 | 0 | 0 | 0.22% | 8.21 (-0.08) | 145 (-9.49%) | 0.22% | 1.12% | 5.19% |
2024-01-31 | 163.5 (-0.91%) | 1378 | -12 | 3 | 0 | 0 | 0.22% | 8.29 (-0.07) | 160 (54.35%) | 0.24% | 1.03% | 5.13% |
2024-01-30 | 165.0 (0.61%) | 1390 | -26 | 3 | 0 | 0 | 0.22% | 8.36 (-0.16) | 104 (-36.92%) | 0.16% | 1.01% | 5.19% |
2024-01-29 | 164.0 (0.0%) | 1416 | -5 | 3 | 0 | 0 | 0.21% | 8.52 (-0.03) | 165 (-0.75%) | 0.25% | 1.06% | 5.28% |
2024-01-26 | 164.0 (-0.3%) | 1421 | 18 | 3 | -2 | 0 | 0.21% | 8.55 (0.11) | 166 (98.21%) | 0.25% | 0.99% | 5.44% |
2024-01-25 | 164.5 (-0.6%) | 1403 | -6 | 5 | 0 | 0 | 0.36% | 8.44 (-0.04) | 84 (-44.22%) | 0.13% | 0.89% | 5.46% |
2024-01-24 | 165.5 (0.3%) | 1409 | 35 | 5 | 2 | 0 | 0.35% | 8.48 (0.21) | 150 (9.78%) | 0.23% | 1.28% | 5.7% |
2024-01-23 | 165.0 (0.0%) | 1374 | 2 | 3 | 0 | 0 | 0.22% | 8.27 (0.02) | 137 (14.1%) | 0.21% | 1.84% | 5.66% |
2024-01-22 | 165.0 (0.92%) | 1372 | -4 | 3 | 0 | 0 | 0.22% | 8.25 (-0.03) | 120 (24.9%) | 0.18% | 2.06% | 5.66% |
2024-01-19 | 163.5 (0.62%) | 1376 | -1 | 3 | 0 | 0 | 0.22% | 8.28 (0.0) | 96 (-71.88%) | 0.15% | 2.13% | 5.86% |
2024-01-18 | 162.5 (-0.31%) | 1377 | -61 | 3 | 3 | 0 | 0.22% | 8.28 (-0.37) | 342 (-34.79%) | 0.52% | 2.18% | 6.01% |
2024-01-17 | 163.0 (-1.81%) | 1438 | -108 | 0 | -1 | 0 | 0.0% | 8.65 (-0.65) | 525 (86.58%) | 0.79% | 1.87% | 6.06% |
2024-01-16 | 166.0 (-1.19%) | 1546 | 1 | 1 | 1 | 0 | 0.06% | 9.3 (0.01) | 281 (67.46%) | 0.42% | 1.27% | 6.16% |
2024-01-15 | 168.0 (-0.3%) | 1545 | -3 | 0 | 0 | 0 | 0.0% | 9.29 (-0.02) | 168 (26.63%) | 0.25% | 1.13% | 6.06% |
2024-01-12 | 168.5 (0.3%) | 1548 | 15 | 0 | 0 | 0 | 0.0% | 9.31 (0.09) | 132 (-2.9%) | 0.2% | 1.0% | 5.97% |
2024-01-11 | 168.0 (0.9%) | 1533 | 5 | 0 | 0 | 0 | 0.0% | 9.22 (0.03) | 136 (9.81%) | 0.21% | 1.0% | 6.03% |
2024-01-10 | 166.5 (-0.3%) | 1528 | -2 | 0 | 0 | 0 | 0.0% | 9.19 (-0.01) | 124 (-34.01%) | 0.19% | 0.95% | 6.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 167.0 (-0.89%) | 1530 | 15 | 0 | 0 | 0 | 0.0% | 9.2 (0.09) | 188 (130.43%) | 0.28% | 1.07% | 6.33% |
2024-01-08 | 168.5 (-0.3%) | 1515 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 81 (-37.05%) | 0.12% | 1.03% | 6.33% |
2024-01-05 | 169.0 (0.3%) | 1515 | -2 | 0 | 0 | 0 | 0.0% | 9.11 (-0.02) | 130 (19.78%) | 0.2% | 1.32% | 6.83% |
2024-01-04 | 168.5 (0.0%) | 1517 | -3 | 0 | 0 | 0 | 0.0% | 9.13 (-0.01) | 108 (-45.93%) | 0.16% | 1.39% | 7.34% |
2024-01-03 | 168.5 (-0.59%) | 1520 | 0 | 0 | 0 | 0 | 0.0% | 9.14 (0.0) | 200 (25.07%) | 0.3% | 1.6% | 7.51% |
2024-01-02 | 169.5 (-0.59%) | 1520 | 13 | 0 | 0 | 0 | 0.0% | 9.14 (0.07) | 160 (-41.76%) | 0.24% | 1.48% | 7.72% |
2023-12-29 | 170.5 (0.89%) | 1507 | 5 | 0 | 0 | 0 | 0.0% | 9.07 (0.03) | 275 (54.07%) | 0.42% | 1.45% | 7.92% |
2023-12-28 | 169.0 (-0.59%) | 1502 | 2 | 0 | 0 | 0 | 0.0% | 9.04 (0.02) | 178 (-27.26%) | 0.27% | 1.42% | 7.88% |
2023-12-27 | 170.0 (0.29%) | 1500 | 0 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 245 (97.87%) | 0.37% | 1.43% | 7.96% |
2023-12-26 | 169.5 (0.59%) | 1500 | -9 | 0 | 0 | 0 | 0.0% | 9.02 (-0.06) | 124 (-9.84%) | 0.19% | 1.63% | 8.61% |
2023-12-25 | 168.5 (0.3%) | 1509 | -2 | 0 | 0 | 0 | 0.0% | 9.08 (-0.01) | 137 (-45.42%) | 0.21% | 2.33% | 8.81% |
2023-12-22 | 168.0 (-0.59%) | 1511 | 1 | 0 | 0 | 0 | 0.0% | 9.09 (0.01) | 252 (32.83%) | 0.38% | 2.45% | 8.84% |
2023-12-21 | 169.0 (-1.17%) | 1510 | 5 | 0 | 0 | 0 | 0.0% | 9.08 (0.03) | 190 (-49.7%) | 0.29% | 2.24% | 8.66% |
2023-12-20 | 171.0 (0.88%) | 1505 | 12 | 0 | 0 | 0 | 0.0% | 9.05 (0.07) | 378 (-35.92%) | 0.57% | 2.2% | 8.51% |
2023-12-19 | 169.5 (-2.02%) | 1493 | 9 | 0 | 0 | 0 | 0.0% | 8.98 (0.05) | 590 (171.12%) | 0.89% | 1.82% | 8.09% |
2023-12-18 | 173.0 (-0.57%) | 1484 | 9 | 0 | 0 | 0 | 0.0% | 8.93 (0.06) | 217 (99.21%) | 0.33% | 1.45% | 7.34% |
2023-12-15 | 174.0 (0.58%) | 1475 | -5 | 0 | -3 | 0 | 0.0% | 8.87 (-0.03) | 109 (-35.09%) | 0.16% | 1.4% | 7.33% |
2023-12-14 | 173.0 (0.0%) | 1480 | 4 | 3 | 0 | 0 | 0.2% | 8.9 (0.01) | 168 (38.86%) | 0.25% | 1.85% | 7.58% |
2023-12-13 | 173.0 (0.0%) | 1476 | -3 | 3 | -6 | 0 | 0.2% | 8.89 (-0.02) | 121 (-64.81%) | 0.18% | 2.31% | 7.91% |
2023-12-12 | 173.0 (0.29%) | 1479 | -2 | 9 | 0 | 0 | 0.61% | 8.91 (-0.01) | 344 (83.9%) | 0.52% | 2.46% | 8.06% |
2023-12-11 | 172.5 (-0.86%) | 1481 | -25 | 9 | 0 | 0 | 0.61% | 8.92 (-0.15) | 187 (-54.27%) | 0.28% | 2.45% | 8.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 174.0 (-0.57%) | 1506 | -11 | 9 | -2 | 0 | 0.6% | 9.07 (-0.07) | 409 (-13.21%) | 0.62% | 2.61% | 8.52% |
2023-12-07 | 175.0 (0.29%) | 1517 | 22 | 11 | 0 | 0 | 0.73% | 9.14 (0.14) | 471 (113.48%) | 0.71% | 2.37% | 8.16% |
2023-12-06 | 174.5 (-0.57%) | 1495 | 1 | 11 | -1 | 0 | 0.74% | 9.0 (0.0) | 221 (-34.86%) | 0.33% | 2.01% | 7.78% |
2023-12-05 | 175.5 (0.57%) | 1494 | -32 | 12 | 0 | 0 | 0.8% | 9.0 (-0.19) | 339 (15.47%) | 0.51% | 2.7% | 7.63% |
2023-12-04 | 174.5 (1.45%) | 1526 | 1 | 12 | 0 | 0 | 0.79% | 9.19 (0.01) | 293 (19.31%) | 0.44% | 2.57% | 7.62% |
2023-12-01 | 172.0 (-0.58%) | 1525 | 15 | 12 | 0 | 0 | 0.79% | 9.18 (0.09) | 246 (4.33%) | 0.37% | 2.37% | 7.5% |
2023-11-30 | 173.0 (0.87%) | 1510 | 7 | 12 | 0 | 0 | 0.79% | 9.09 (0.04) | 236 (-65.16%) | 0.36% | 2.2% | 7.43% |
2023-11-29 | 171.5 (-2.28%) | 1503 | 39 | 12 | -2 | 0 | 0.8% | 9.05 (0.23) | 677 (167.06%) | 1.02% | 1.98% | 7.26% |
2023-11-28 | 175.5 (1.15%) | 1464 | 1 | 14 | 1 | 0 | 0.96% | 8.82 (0.01) | 253 (55.91%) | 0.38% | 1.11% | 6.51% |
2023-11-27 | 173.5 (-0.57%) | 1463 | -2 | 13 | 0 | 0 | 0.89% | 8.81 (-0.01) | 162 (24.8%) | 0.25% | 0.87% | 6.51% |
2023-11-24 | 174.5 (-0.29%) | 1465 | 8 | 13 | 0 | 0 | 0.89% | 8.82 (0.05) | 130 (42.22%) | 0.2% | 0.94% | 6.34% |
2023-11-23 | 175.0 (0.29%) | 1457 | -6 | 13 | -1 | 0 | 0.89% | 8.77 (-0.04) | 91 (-6.19%) | 0.14% | 1.16% | 6.31% |
2023-11-22 | 174.5 (-1.13%) | 1463 | -1 | 14 | 0 | 0 | 0.96% | 8.81 (-0.01) | 97 (2.39%) | 0.15% | 1.61% | 6.73% |
2023-11-21 | 176.5 (0.28%) | 1464 | -5 | 14 | -1 | 0 | 0.96% | 8.82 (-0.03) | 95 (-54.34%) | 0.14% | 1.78% | 6.77% |
2023-11-20 | 176.0 (-2.49%) | 1469 | 15 | 15 | -1 | 0 | 1.02% | 8.85 (0.09) | 209 (-24.37%) | 0.31% | 2.63% | 6.89% |
2023-11-17 | 180.5 (1.4%) | 1454 | -2 | 16 | 0 | 0 | 1.1% | 8.76 (-0.01) | 276 (-28.77%) | 0.42% | 2.59% | 6.85% |
2023-11-16 | 178.0 (0.28%) | 1456 | 48 | 16 | 0 | 0 | 1.1% | 8.77 (0.29) | 388 (79.64%) | 0.58% | 2.43% | 7.47% |
2023-11-15 | 177.5 (-0.56%) | 1408 | 36 | 16 | 0 | 0 | 1.14% | 8.48 (0.22) | 216 (-67.0%) | 0.33% | 2.18% | 7.27% |
2023-11-14 | 178.5 (1.42%) | 1372 | 262 | 16 | 1 | 0 | 1.17% | 8.26 (1.57) | 654 (257.79%) | 0.99% | 2.03% | 7.33% |
2023-11-13 | 176.0 (1.15%) | 1110 | 29 | 15 | 0 | 0 | 1.35% | 6.69 (0.18) | 183 (5.33%) | 0.28% | 1.55% | 6.7% |
2023-11-10 | 174.0 (-1.69%) | 1081 | 45 | 15 | 0 | 0 | 1.39% | 6.51 (0.27) | 173 (-20.15%) | 0.26% | 1.6% | 6.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 177.0 (1.14%) | 1036 | 22 | 15 | 1 | 0 | 1.45% | 6.24 (0.13) | 217 (82.62%) | 0.33% | 1.63% | 6.69% |
2023-11-08 | 175.0 (-0.28%) | 1014 | 14 | 14 | 0 | 0 | 1.38% | 6.11 (0.09) | 119 (-64.23%) | 0.18% | 1.49% | 6.76% |
2023-11-07 | 175.5 (1.15%) | 1000 | 87 | 14 | 1 | 0 | 1.4% | 6.02 (0.52) | 333 (54.45%) | 0.5% | 1.58% | 6.93% |
2023-11-06 | 173.5 (0.58%) | 913 | 3 | 13 | -1 | 0 | 1.42% | 5.5 (0.02) | 215 (8.64%) | 0.32% | 1.45% | 6.78% |
2023-11-03 | 172.5 (0.88%) | 910 | -13 | 14 | 0 | 0 | 1.54% | 5.48 (-0.08) | 198 (58.0%) | 0.3% | 1.21% | 6.87% |
2023-11-02 | 171.0 (0.0%) | 923 | 1 | 14 | 0 | 0 | 1.52% | 5.56 (0.01) | 125 (-29.68%) | 0.19% | 1.07% | 7.19% |
2023-11-01 | 171.0 (2.09%) | 922 | 10 | 14 | -1 | 0 | 1.52% | 5.55 (0.06) | 178 (-27.34%) | 0.27% | 1.44% | 7.58% |
2023-10-31 | 167.5 (0.6%) | 912 | 1 | 15 | 0 | 0 | 1.64% | 5.49 (0.0) | 245 (344.25%) | 0.37% | 1.36% | 8.04% |
2023-10-30 | 166.5 (0.3%) | 911 | 2 | 15 | 0 | 0 | 1.65% | 5.49 (0.02) | 55 (-47.97%) | 0.08% | 1.26% | 10.18% |
2023-10-27 | 166.0 (0.3%) | 909 | -2 | 15 | 1 | 0 | 1.65% | 5.47 (-0.02) | 106 (-71.15%) | 0.16% | 1.45% | 11.15% |
2023-10-26 | 165.5 (-2.36%) | 911 | -3 | 14 | 0 | 0 | 1.54% | 5.49 (-0.01) | 368 (190.18%) | 0.56% | 2.32% | 11.33% |
2023-10-25 | 169.5 (-0.59%) | 914 | -15 | 14 | 0 | 0 | 1.53% | 5.5 (-0.1) | 127 (-28.45%) | 0.19% | 2.16% | 11.27% |
2023-10-24 | 170.5 (0.59%) | 929 | -2 | 14 | 0 | 0 | 1.51% | 5.6 (-0.01) | 177 (-1.85%) | 0.27% | 2.34% | 11.27% |
2023-10-23 | 169.5 (1.19%) | 931 | -7 | 14 | 0 | 0 | 1.5% | 5.61 (-0.04) | 180 (-73.65%) | 0.27% | 2.44% | 11.18% |
2023-10-20 | 167.5 (-2.33%) | 938 | -15 | 14 | 7 | 0 | 1.49% | 5.65 (-0.09) | 686 (166.75%) | 1.04% | 2.4% | 11.02% |
2023-10-19 | 171.5 (-2.0%) | 953 | 45 | 7 | 1 | 0 | 0.73% | 5.74 (0.27) | 257 (2.46%) | 0.39% | 1.66% | 10.31% |
2023-10-18 | 175.0 (2.04%) | 908 | -10 | 6 | -1 | 0 | 0.66% | 5.47 (-0.06) | 251 (4.29%) | 0.38% | 1.67% | 10.06% |
2023-10-17 | 171.5 (-0.87%) | 918 | -18 | 7 | -1 | 0 | 0.76% | 5.53 (-0.11) | 240 (52.92%) | 0.36% | 1.64% | 9.91% |
2023-10-16 | 173.0 (0.29%) | 936 | -17 | 8 | 0 | 0 | 0.85% | 5.64 (-0.1) | 157 (-18.04%) | 0.24% | 1.62% | 10.13% |
2023-10-13 | 172.5 (0.0%) | 953 | 8 | 8 | -1 | 0 | 0.84% | 5.74 (0.04) | 192 (-27.43%) | 0.29% | 1.81% | 10.56% |
2023-10-12 | 172.5 (-1.15%) | 945 | 1 | 9 | 1 | 0 | 0.95% | 5.7 (0.01) | 264 (15.08%) | 0.4% | 2.13% | 11.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 174.5 (0.58%) | 944 | 11 | 8 | 0 | 0 | 0.85% | 5.69 (0.06) | 230 (0.04%) | 0.35% | 2.32% | 11.05% |
2023-10-06 | 173.5 (-1.7%) | 933 | -4 | 8 | 0 | 0 | 0.86% | 5.63 (-0.02) | 230 (-18.22%) | 0.35% | 2.7% | 10.85% |
2023-10-05 | 176.5 (-1.12%) | 937 | -16 | 8 | 0 | 0 | 0.85% | 5.65 (-0.1) | 281 (-30.5%) | 0.42% | 4.86% | 10.86% |
2023-10-04 | 178.5 (1.13%) | 953 | -18 | 8 | 1 | 0 | 0.84% | 5.75 (-0.1) | 404 (4.09%) | 0.61% | 5.49% | 10.67% |
2023-10-03 | 176.5 (-0.28%) | 971 | -97 | 7 | -2 | 0 | 0.72% | 5.85 (-0.59) | 388 (-19.75%) | 0.59% | 5.22% | 10.39% |
2023-10-02 | 177.0 (-1.39%) | 1068 | 48 | 9 | -2 | 0 | 0.84% | 6.44 (0.29) | 484 (-70.84%) | 0.73% | 5.13% | 9.92% |
2023-09-28 | 179.5 (3.76%) | 1020 | 92 | 11 | 7 | 0 | 1.08% | 6.15 (0.55) | 1662 (137.08%) | 2.51% | 4.59% | 9.54% |
2023-09-27 | 173.0 (0.87%) | 928 | 55 | 4 | 0 | 0 | 0.43% | 5.6 (0.34) | 701 (210.41%) | 1.06% | 2.26% | 7.15% |
2023-09-26 | 171.5 (-0.29%) | 873 | 20 | 4 | 0 | 0 | 0.46% | 5.26 (0.12) | 225 (-30.83%) | 0.34% | 1.32% | 6.28% |
2023-09-25 | 172.0 (2.99%) | 853 | 77 | 4 | 1 | 0 | 0.47% | 5.14 (0.46) | 326 (159.55%) | 0.49% | 1.3% | 6.06% |
2023-09-22 | 167.0 (0.0%) | 776 | -2 | 3 | 0 | 0 | 0.39% | 4.68 (-0.01) | 125 (5.92%) | 0.19% | 0.95% | 5.86% |
2023-09-21 | 167.0 (-0.6%) | 778 | -2 | 3 | -3 | 0 | 0.39% | 4.69 (-0.01) | 118 (55.29%) | 0.18% | 0.98% | 6.26% |
2023-09-20 | 168.0 (0.3%) | 780 | 0 | 6 | 0 | 0 | 0.77% | 4.7 (0.0) | 76 (-63.93%) | 0.12% | 1.39% | 7.1% |
2023-09-19 | 167.5 (-1.47%) | 780 | 0 | 6 | 1 | 0 | 0.77% | 4.7 (0.0) | 212 (121.14%) | 0.32% | 1.95% | 7.22% |
2023-09-18 | 170.0 (-0.58%) | 780 | -2 | 5 | 0 | 0 | 0.64% | 4.7 (-0.01) | 95 (-35.41%) | 0.14% | 2.59% | 7.12% |
2023-09-15 | 171.0 (-0.87%) | 782 | -1 | 5 | 0 | 0 | 0.64% | 4.71 (-0.01) | 148 (-61.95%) | 0.22% | 2.66% | 7.18% |
2023-09-14 | 172.5 (1.17%) | 783 | 32 | 5 | 2 | 0 | 0.64% | 4.72 (0.19) | 390 (-11.95%) | 0.59% | 2.58% | 7.28% |
2023-09-13 | 170.5 (-0.58%) | 751 | 5 | 3 | 0 | 0 | 0.4% | 4.53 (0.03) | 443 (-30.36%) | 0.67% | 2.34% | 7.18% |
2023-09-12 | 171.5 (2.08%) | 746 | -21 | 3 | 0 | 0 | 0.4% | 4.5 (-0.12) | 636 (346.72%) | 0.96% | 1.91% | 6.99% |
2023-09-11 | 168.0 (1.2%) | 767 | 20 | 3 | 0 | 0 | 0.39% | 4.62 (0.12) | 142 (48.31%) | 0.21% | 1.29% | 6.54% |
2023-09-08 | 166.0 (0.0%) | 747 | -9 | 3 | 0 | 0 | 0.4% | 4.5 (-0.06) | 96 (-59.36%) | 0.14% | 1.19% | 9.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 166.0 (-0.9%) | 756 | -3 | 3 | -2 | 0 | 0.4% | 4.56 (-0.02) | 236 (49.61%) | 0.36% | 1.39% | 12.22% |
2023-09-06 | 167.5 (0.0%) | 759 | 4 | 5 | 2 | 0 | 0.66% | 4.58 (0.03) | 157 (-28.83%) | 0.24% | 1.15% | 12.3% |
2023-09-05 | 167.5 (-1.18%) | 755 | 3 | 3 | 0 | 0 | 0.4% | 4.55 (0.02) | 221 (200.96%) | 0.33% | 1.11% | 12.31% |
2023-09-04 | 169.5 (-0.59%) | 752 | 1 | 3 | 0 | 0 | 0.4% | 4.53 (0.0) | 73 (-68.55%) | 0.11% | 0.89% | 12.5% |
2023-09-01 | 170.5 (1.19%) | 751 | 0 | 3 | 0 | 0 | 0.4% | 4.53 (0.0) | 234 (201.44%) | 0.35% | 1.07% | 13.46% |
2023-08-31 | 168.5 (0.6%) | 751 | -16 | 3 | -1 | 0 | 0.4% | 4.53 (-0.09) | 77 (-37.99%) | 0.12% | 1.31% | 14.16% |
2023-08-30 | 167.5 (0.3%) | 767 | -18 | 4 | -1 | 0 | 0.52% | 4.62 (-0.11) | 125 (54.11%) | 0.19% | 2.21% | 14.91% |
2023-08-29 | 167.0 (0.0%) | 785 | 4 | 5 | -1 | 0 | 0.64% | 4.73 (0.02) | 81 (-57.17%) | 0.12% | 2.25% | 15.13% |
2023-08-28 | 167.0 (-1.18%) | 781 | 3 | 6 | 1 | 0 | 0.77% | 4.71 (0.02) | 190 (-51.39%) | 0.29% | 2.35% | 15.8% |
2023-08-25 | 169.0 (-0.88%) | 778 | -3 | 5 | 1 | 0 | 0.64% | 4.69 (-0.02) | 390 (-42.18%) | 0.59% | 2.27% | 16.37% |
2023-08-24 | 170.5 (2.4%) | 781 | -31 | 4 | 0 | 0 | 0.51% | 4.71 (-0.19) | 675 (339.02%) | 1.02% | 2.0% | 16.31% |
2023-08-23 | 166.5 (0.91%) | 812 | -10 | 4 | 0 | 0 | 0.49% | 4.9 (-0.06) | 153 (3.0%) | 0.23% | 1.47% | 15.81% |
2023-08-22 | 165.0 (-0.9%) | 822 | 9 | 4 | -2 | 0 | 0.49% | 4.96 (0.06) | 149 (9.1%) | 0.23% | 1.72% | 16.41% |
2023-08-21 | 166.5 (-0.89%) | 813 | 4 | 6 | -6 | 0 | 0.74% | 4.9 (0.02) | 137 (-35.37%) | 0.21% | 2.01% | 16.69% |
2023-08-18 | 168.0 (-1.75%) | 809 | -16 | 12 | -2 | 0 | 1.48% | 4.88 (-0.09) | 212 (-34.05%) | 0.32% | 4.55% | 17.17% |
2023-08-17 | 171.0 (4.27%) | 825 | -3 | 14 | 1 | 0 | 1.7% | 4.97 (-0.02) | 321 (-0.3%) | 0.48% | 7.52% | 17.16% |
2023-08-16 | 164.0 (-2.38%) | 828 | -12 | 13 | -1 | 0 | 1.57% | 4.99 (-0.07) | 322 (-4.62%) | 0.49% | 7.46% | 17.74% |
2023-08-15 | 168.0 (-1.47%) | 840 | 6 | 14 | -2 | 0 | 1.67% | 5.06 (0.03) | 338 (-81.45%) | 0.51% | 7.23% | 18.35% |
2023-08-14 | 170.5 (-3.12%) | 834 | -126 | 16 | -20 | 0 | 1.92% | 5.03 (-0.76) | 1822 (-16.3%) | 2.75% | 7.24% | 18.2% |
2023-08-11 | 176.0 (7.65%) | 960 | -77 | 36 | 28 | 0 | 3.75% | 5.79 (-0.46) | 2177 (657.21%) | 3.28% | 5.56% | 16.07% |
2023-08-10 | 163.5 (0.62%) | 1037 | 2 | 8 | -1 | 0 | 0.77% | 6.25 (0.01) | 287 (70.05%) | 0.43% | 3.34% | 13.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 162.5 (0.93%) | 1035 | -8 | 9 | 0 | 0 | 0.87% | 6.24 (-0.05) | 169 (-50.98%) | 0.26% | 3.77% | 13.08% |
2023-08-08 | 161.0 (0.0%) | 1043 | -110 | 9 | -1 | 0 | 0.86% | 6.29 (-0.66) | 345 (-51.29%) | 0.52% | 3.92% | 13.15% |
2023-08-07 | 161.0 (-2.72%) | 1153 | -2 | 10 | 2 | 0 | 0.87% | 6.95 (-0.01) | 708 (0.73%) | 1.07% | 4.2% | 13.0% |
2023-08-04 | 165.5 (0.0%) | 1155 | -2 | 8 | 0 | 0 | 0.69% | 6.96 (-0.02) | 703 (22.84%) | 1.06% | 3.98% | 12.36% |
2023-08-02 | 165.5 (-0.3%) | 1157 | 55 | 8 | 4 | 0 | 0.69% | 6.98 (0.34) | 572 (111.16%) | 0.86% | 3.45% | 11.8% |
2023-08-01 | 166.0 (0.61%) | 1102 | 5 | 4 | 0 | 0 | 0.36% | 6.64 (0.03) | 271 (-48.5%) | 0.41% | 3.11% | 11.82% |
2023-07-31 | 165.0 (-0.6%) | 1097 | 16 | 4 | 1 | 0 | 0.36% | 6.61 (0.09) | 526 (-6.93%) | 0.79% | 3.53% | 12.24% |
2023-07-28 | 166.0 (-1.19%) | 1081 | 21 | 3 | 0 | 0 | 0.28% | 6.52 (0.13) | 565 (59.94%) | 0.85% | 3.24% | 12.16% |
2023-07-27 | 168.0 (0.9%) | 1060 | 1 | 3 | 0 | 0 | 0.28% | 6.39 (0.01) | 353 (3.05%) | 0.53% | 3.08% | 11.78% |
2023-07-26 | 166.5 (0.0%) | 1059 | 1 | 3 | 0 | 0 | 0.28% | 6.38 (0.0) | 343 (-38.02%) | 0.52% | 2.85% | 12.16% |
2023-07-25 | 166.5 (-0.6%) | 1058 | -22 | 3 | 0 | 0 | 0.28% | 6.38 (-0.13) | 553 (65.18%) | 0.84% | 3.4% | 12.52% |
2023-07-24 | 167.5 (0.9%) | 1080 | -100 | 3 | 0 | 0 | 0.28% | 6.51 (-0.6) | 335 (-26.5%) | 0.51% | 3.66% | 12.85% |
2023-07-21 | 166.0 (-2.35%) | 1180 | 19 | 3 | -1 | 0 | 0.25% | 7.11 (0.11) | 456 (125.28%) | 0.69% | 3.52% | 13.15% |
2023-07-20 | 170.0 (2.1%) | 1161 | -2 | 4 | 0 | 0 | 0.34% | 7.0 (-0.01) | 202 (-71.4%) | 0.31% | 3.45% | 13.51% |
2023-07-19 | 166.5 (-1.77%) | 1163 | -57 | 4 | 1 | 0 | 0.34% | 7.01 (-0.35) | 707 (-2.3%) | 1.07% | 3.49% | 13.76% |
2023-07-18 | 169.5 (-2.59%) | 1220 | -120 | 3 | -1 | 0 | 0.25% | 7.36 (-0.72) | 724 (197.31%) | 1.09% | 2.8% | 13.18% |
2023-07-17 | 174.0 (-0.57%) | 1340 | -25 | 4 | 2 | 0 | 0.3% | 8.08 (-0.15) | 243 (-40.1%) | 0.37% | 2.03% | 14.17% |
2023-07-14 | 175.0 (2.34%) | 1365 | 17 | 2 | 1 | 0 | 0.15% | 8.23 (0.1) | 406 (75.0%) | 0.61% | 2.04% | 15.13% |
2023-07-13 | 171.0 (-0.29%) | 1348 | -19 | 1 | 0 | 0 | 0.07% | 8.13 (-0.11) | 232 (-7.64%) | 0.35% | 1.85% | 16.54% |
2023-07-12 | 171.5 (-0.87%) | 1367 | 11 | 1 | -3 | 0 | 0.07% | 8.24 (0.06) | 251 (18.15%) | 0.38% | 2.0% | 17.08% |
2023-07-11 | 173.0 (-0.29%) | 1356 | 5 | 4 | -1 | 0 | 0.29% | 8.18 (0.03) | 212 (-13.28%) | 0.32% | 2.51% | 18.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 173.5 (1.46%) | 1351 | -24 | 5 | 2 | 0 | 0.37% | 8.15 (-0.14) | 245 (-14.2%) | 0.37% | 3.02% | 19.88% |
2023-07-07 | 171.0 (-0.58%) | 1375 | -6 | 3 | 0 | 0 | 0.22% | 8.29 (-0.04) | 286 (-13.38%) | 0.43% | 3.36% | 23.3% |
2023-07-06 | 172.0 (-1.15%) | 1381 | -14 | 3 | -1 | 0 | 0.22% | 8.33 (-0.08) | 330 (-43.96%) | 0.5% | 3.4% | 29.15% |
2023-07-05 | 174.0 (-0.29%) | 1395 | 73 | 4 | -1 | 0 | 0.29% | 8.41 (0.44) | 589 (7.74%) | 0.89% | 3.82% | 35.74% |
2023-07-04 | 174.5 (-1.69%) | 1322 | 36 | 5 | 0 | 0 | 0.38% | 7.97 (0.22) | 547 (16.21%) | 0.83% | 3.81% | 40.5% |
2023-07-03 | 177.5 (-0.56%) | 1286 | 29 | 5 | 1 | 0 | 0.39% | 7.75 (0.17) | 470 (47.71%) | 0.71% | 4.15% | 42.35% |
2023-06-30 | 178.5 (0.0%) | 1257 | -3 | 4 | 2 | 0 | 0.32% | 7.58 (-0.02) | 318 (-47.38%) | 0.48% | 4.24% | 46.81% |
2023-06-29 | 178.5 (-3.25%) | 1260 | 1 | 2 | 2 | 0 | 0.16% | 7.6 (0.01) | 605 (4.35%) | 0.91% | 4.81% | 48.78% |
2023-06-28 | 184.5 (0.54%) | 1259 | -5 | 0 | 0 | 0 | 0.0% | 7.59 (-0.03) | 580 (-24.95%) | 0.88% | 4.45% | 48.67% |
2023-06-27 | 183.5 (-3.17%) | 1264 | -7 | 0 | 0 | 0 | 0.0% | 7.62 (-0.04) | 773 (45.74%) | 1.17% | 4.06% | 48.27% |
2023-06-26 | 189.5 (-1.3%) | 1271 | -23 | 0 | -1 | 1 | 0.0% | 7.66 (-0.14) | 530 (-23.6%) | 0.8% | 4.98% | 47.71% |
2023-06-21 | 192.0 (-0.26%) | 1294 | -22 | 1 | -7 | 0 | 0.08% | 7.8 (-0.13) | 694 (87.07%) | 1.05% | 5.5% | 48.41% |
2023-06-20 | 192.5 (0.26%) | 1316 | -5 | 8 | -7 | 1 | 0.61% | 7.93 (-0.03) | 371 (16.44%) | 0.56% | 6.48% | 48.6% |
2023-06-19 | 192.0 (0.0%) | 1321 | -2 | 15 | -2 | 0 | 1.14% | 7.96 (-0.02) | 319 (-76.94%) | 0.48% | 6.8% | 48.91% |
2023-06-16 | 192.0 (1.05%) | 1323 | 122 | 17 | 3 | 0 | 1.28% | 7.98 (0.74) | 1383 (57.63%) | 2.09% | 7.99% | 48.88% |
2023-06-15 | 190.0 (-0.78%) | 1201 | 7 | 14 | -6 | 0 | 1.17% | 7.24 (0.04) | 877 (-34.54%) | 1.32% | 7.74% | 47.67% |
2023-06-14 | 191.5 (-0.78%) | 1194 | -33 | 20 | -1 | 0 | 1.68% | 7.2 (-0.2) | 1341 (127.44%) | 2.02% | 10.21% | 47.18% |
2023-06-13 | 193.0 (0.26%) | 1227 | 78 | 21 | 1 | 0 | 1.71% | 7.4 (0.47) | 589 (-46.69%) | 0.89% | 14.46% | 45.68% |
2023-06-12 | 192.5 (-2.53%) | 1149 | -86 | 20 | -17 | 0 | 1.74% | 6.93 (-0.52) | 1106 (-9.19%) | 1.67% | 20.66% | 45.16% |
2023-06-09 | 197.5 (-1.0%) | 1235 | 31 | 37 | 2 | 0 | 3.0% | 7.45 (0.19) | 1217 (-51.56%) | 1.84% | 24.64% | 44.38% |
2023-06-08 | 199.5 (-0.75%) | 1204 | -173 | 35 | 4 | 0 | 2.91% | 7.26 (-1.04) | 2514 (-39.58%) | 3.79% | 25.48% | 43.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 201.0 (2.03%) | 1377 | 243 | 31 | 2 | 0 | 2.25% | 8.3 (1.46) | 4161 (-11.47%) | 6.28% | 26.86% | 40.63% |
2023-06-06 | 197.0 (4.51%) | 1134 | -203 | 29 | -4 | 0 | 2.56% | 6.84 (-1.22) | 4700 (25.53%) | 7.09% | 23.04% | 34.76% |
2023-06-05 | 188.5 (4.14%) | 1337 | 60 | 33 | 4 | 0 | 2.47% | 8.06 (0.36) | 3744 (111.02%) | 5.65% | 16.75% | 28.08% |
2023-06-02 | 181.0 (-1.09%) | 1277 | -48 | 29 | -8 | 0 | 2.27% | 7.7 (-0.29) | 1774 (-48.21%) | 2.68% | 11.58% | 22.93% |
2023-06-01 | 183.0 (5.17%) | 1325 | 142 | 37 | 20 | 0 | 2.79% | 7.99 (0.86) | 3426 (110.49%) | 5.17% | 9.51% | 21.1% |
2023-05-31 | 174.0 (5.78%) | 1183 | 199 | 17 | -1 | 0 | 1.44% | 7.13 (1.2) | 1627 (204.26%) | 2.46% | 5.84% | 16.47% |
2023-05-30 | 164.5 (-1.5%) | 984 | -38 | 18 | -6 | 0 | 1.83% | 5.93 (-0.23) | 534 (70.68%) | 0.81% | 4.62% | 14.59% |
2023-05-29 | 167.0 (0.0%) | 1022 | -8 | 24 | 2 | 0 | 2.35% | 6.16 (-0.05) | 313 (-21.96%) | 0.47% | 4.69% | 14.54% |
2023-05-26 | 167.0 (0.3%) | 1030 | -23 | 22 | 0 | 0 | 2.14% | 6.21 (-0.14) | 401 (-59.56%) | 0.61% | 4.67% | 15.11% |
2023-05-25 | 166.5 (-2.06%) | 1053 | 9 | 22 | -1 | 0 | 2.09% | 6.35 (0.06) | 993 (20.93%) | 1.5% | 4.94% | 15.35% |
2023-05-24 | 170.0 (0.29%) | 1044 | 35 | 23 | -1 | 0 | 2.2% | 6.29 (0.21) | 821 (41.71%) | 1.24% | 4.28% | 15.69% |
2023-05-23 | 169.5 (-0.59%) | 1009 | 8 | 24 | 0 | 0 | 2.38% | 6.08 (0.04) | 579 (92.67%) | 0.87% | 3.56% | 16.69% |
2023-05-22 | 170.5 (-0.58%) | 1001 | 59 | 24 | 0 | 0 | 2.4% | 6.04 (0.36) | 300 (-48.27%) | 0.45% | 3.06% | 17.62% |
2023-05-19 | 171.5 (0.88%) | 942 | -10 | 24 | -2 | 0 | 2.55% | 5.68 (-0.06) | 581 (4.98%) | 0.88% | 3.49% | 18.96% |
2023-05-18 | 170.0 (-1.73%) | 952 | 20 | 26 | -2 | 0 | 2.73% | 5.74 (0.12) | 553 (61.08%) | 0.84% | 3.31% | 23.43% |
2023-05-17 | 173.0 (0.87%) | 932 | -33 | 28 | -2 | 0 | 3.0% | 5.62 (-0.2) | 343 (39.67%) | 0.52% | 3.65% | 28.72% |
2023-05-16 | 171.5 (1.48%) | 965 | -29 | 30 | -1 | 0 | 3.11% | 5.82 (-0.17) | 246 (-58.18%) | 0.37% | 3.55% | 29.14% |
2023-05-15 | 169.0 (-2.87%) | 994 | 23 | 31 | -1 | 0 | 3.12% | 5.99 (0.14) | 588 (26.77%) | 0.89% | 3.58% | 30.2% |
2023-05-12 | 174.0 (2.05%) | 971 | -13 | 32 | 0 | 0 | 3.3% | 5.85 (-0.08) | 464 (-40.3%) | 0.7% | 3.19% | 31.75% |
2023-05-11 | 170.5 (-2.85%) | 984 | -60 | 32 | -1 | 0 | 3.25% | 5.93 (-0.36) | 777 (182.87%) | 1.17% | 3.34% | 33.32% |
2023-05-10 | 175.5 (-0.28%) | 1044 | -7 | 33 | -4 | 0 | 3.16% | 6.29 (-0.05) | 274 (2.8%) | 0.41% | 2.7% | 33.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 176.0 (-0.28%) | 1051 | -6 | 37 | 1 | 0 | 3.52% | 6.34 (-0.03) | 267 (-18.79%) | 0.4% | 2.86% | 35.92% |
2023-05-08 | 176.5 (0.0%) | 1057 | -11 | 36 | -2 | 0 | 3.41% | 6.37 (-0.07) | 329 (-41.79%) | 0.5% | 3.22% | 37.17% |
2023-05-05 | 176.5 (-1.94%) | 1068 | -11 | 38 | 2 | 0 | 3.56% | 6.44 (-0.07) | 565 (59.67%) | 0.85% | 3.76% | 37.39% |
2023-05-04 | 180.0 (0.28%) | 1079 | 3 | 36 | -2 | 0 | 3.34% | 6.51 (0.02) | 354 (-6.91%) | 0.53% | 3.76% | 38.78% |
2023-05-03 | 179.5 (-1.1%) | 1076 | 7 | 38 | 2 | 0 | 3.53% | 6.49 (0.04) | 380 (-24.29%) | 0.57% | 5.06% | 47.98% |
2023-05-02 | 181.5 (0.83%) | 1069 | -8 | 36 | 0 | 0 | 3.37% | 6.45 (-0.04) | 502 (-26.98%) | 0.76% | 6.72% | 54.65% |
2023-04-28 | 180.0 (2.56%) | 1077 | 4 | 36 | -3 | 0 | 3.34% | 6.49 (0.02) | 688 (22.2%) | 1.04% | 7.77% | 54.9% |
2023-04-27 | 175.5 (0.86%) | 1073 | 5 | 39 | -5 | 0 | 3.63% | 6.47 (0.03) | 563 (-53.84%) | 0.85% | 8.52% | 55.61% |
2023-04-26 | 174.0 (-0.57%) | 1068 | -11 | 44 | -1 | 0 | 4.12% | 6.44 (-0.07) | 1220 (-17.63%) | 1.84% | 13.02% | 56.74% |
2023-04-25 | 175.0 (-3.58%) | 1079 | -130 | 45 | 24 | 0 | 4.17% | 6.51 (-0.78) | 1481 (24.07%) | 2.24% | 17.31% | 58.11% |
2023-04-24 | 181.5 (0.0%) | 1209 | 65 | 21 | 2 | 0 | 1.74% | 7.29 (0.39) | 1194 (0.33%) | 1.8% | 16.01% | 57.66% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 164.5 (-1.79%) | 0 | -1006 | 0 | 0 | 0 | N/A (0) | 1130 (-24.59%) |
2024-04-12 | 167.5 (-1.47%) | 1006 | -195 | 0 | 0 | 0.0% | 6.05 (-1.17) | 1499 (212.79%) |
2024-04-03 | 170.0 (0.29%) | 1201 | -16 | 0 | -1 | 0.0% | 7.22 (-0.1) | 479 (-48.19%) |
2024-03-29 | 169.5 (2.73%) | 1217 | 70 | 1 | 1 | 0.08% | 7.32 (0.42) | 925 (16.31%) |
2024-03-22 | 165.0 (0.61%) | 1147 | -32 | 0 | -3 | 0.0% | 6.9 (-0.19) | 795 (-59.91%) |
2024-03-15 | 164.0 (-1.2%) | 1179 | 30 | 3 | -2 | 0.25% | 7.09 (0.18) | 1983 (-39.04%) |
2024-03-08 | 166.0 (-2.64%) | 1149 | -287 | 5 | 5 | 0.44% | 6.91 (-1.73) | 3254 (195.33%) |
2024-03-01 | 170.5 (1.49%) | 1436 | 77 | 0 | 0 | 0.0% | 8.64 (0.46) | 1101 (54.58%) |
2024-02-23 | 168.0 (0.3%) | 1359 | -19 | 0 | 0 | 0.0% | 8.18 (-0.11) | 712 (42.68%) |
2024-02-16 | 167.5 (3.4%) | 1378 | 14 | 0 | -3 | 0.0% | 8.29 (0.08) | 499 (128.42%) |
2024-02-05 | 162.0 (-0.92%) | 1364 | -3 | 3 | 0 | 0.22% | 8.21 (-0.01) | 218 (-68.22%) |
2024-02-02 | 163.5 (-0.3%) | 1367 | -54 | 3 | 0 | 0.22% | 8.22 (-0.33) | 688 (4.45%) |
2024-01-26 | 164.0 (0.31%) | 1421 | 45 | 3 | 0 | 0.21% | 8.55 (0.27) | 658 (-53.39%) |
2024-01-19 | 163.5 (-2.97%) | 1376 | -172 | 3 | 3 | 0.22% | 8.28 (-1.03) | 1413 (112.75%) |
2024-01-12 | 168.5 (-0.3%) | 1548 | 33 | 0 | 0 | 0.0% | 9.31 (0.2) | 664 (10.75%) |
2024-01-05 | 169.0 (-0.88%) | 1515 | 8 | 0 | 0 | 0.0% | 9.11 (0.04) | 600 (-37.68%) |
2023-12-29 | 170.5 (1.49%) | 1507 | -4 | 0 | 0 | 0.0% | 9.07 (-0.02) | 962 (-40.89%) |
2023-12-22 | 168.0 (-3.45%) | 1511 | 36 | 0 | 0 | 0.0% | 9.09 (0.22) | 1628 (75.02%) |
2023-12-15 | 174.0 (0.0%) | 1475 | -31 | 0 | -9 | 0.0% | 8.87 (-0.2) | 930 (-46.4%) |
2023-12-08 | 174.0 (1.16%) | 1506 | -19 | 9 | -3 | 0.6% | 9.07 (-0.11) | 1736 (10.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 172.0 (-1.43%) | 1525 | 60 | 12 | -1 | 0.79% | 9.18 (0.36) | 1576 (152.51%) |
2023-11-24 | 174.5 (-3.32%) | 1465 | 11 | 13 | -3 | 0.89% | 8.82 (0.06) | 624 (-63.66%) |
2023-11-17 | 180.5 (3.74%) | 1454 | 373 | 16 | 1 | 1.1% | 8.76 (2.25) | 1718 (62.24%) |
2023-11-10 | 174.0 (0.87%) | 1081 | 171 | 15 | 1 | 1.39% | 6.51 (1.03) | 1059 (31.72%) |
2023-11-03 | 172.5 (3.92%) | 910 | 1 | 14 | -1 | 1.54% | 5.48 (0.01) | 804 (-16.31%) |
2023-10-27 | 166.0 (-0.9%) | 909 | -29 | 15 | 1 | 1.65% | 5.47 (-0.18) | 960 (-39.72%) |
2023-10-20 | 167.5 (-2.9%) | 938 | -15 | 14 | 6 | 1.49% | 5.65 (-0.09) | 1594 (131.91%) |
2023-10-13 | 172.5 (-0.58%) | 953 | 20 | 8 | 0 | 0.84% | 5.74 (0.11) | 687 (-61.6%) |
2023-10-06 | 173.5 (-3.34%) | 933 | -87 | 8 | -3 | 0.86% | 5.63 (-0.52) | 1789 (-38.61%) |
2023-09-28 | 179.5 (7.49%) | 1020 | 244 | 11 | 8 | 1.08% | 6.15 (1.47) | 2915 (363.52%) |
2023-09-22 | 167.0 (-2.34%) | 776 | -6 | 3 | -2 | 0.39% | 4.68 (-0.03) | 629 (-64.27%) |
2023-09-15 | 171.0 (3.01%) | 782 | 35 | 5 | 2 | 0.64% | 4.71 (0.21) | 1760 (124.01%) |
2023-09-08 | 166.0 (-2.64%) | 747 | -4 | 3 | 0 | 0.4% | 4.5 (-0.03) | 785 (10.86%) |
2023-09-01 | 170.5 (0.89%) | 751 | -27 | 3 | -2 | 0.4% | 4.53 (-0.16) | 708 (-52.97%) |
2023-08-25 | 169.0 (0.6%) | 778 | -31 | 5 | -7 | 0.64% | 4.69 (-0.19) | 1507 (-50.04%) |
2023-08-18 | 168.0 (-4.55%) | 809 | -151 | 12 | -24 | 1.48% | 4.88 (-0.91) | 3016 (-18.2%) |
2023-08-11 | 176.0 (6.34%) | 960 | -195 | 36 | 28 | 3.75% | 5.79 (-1.17) | 3687 (77.88%) |
2023-08-04 | 165.5 (-0.3%) | 1155 | 74 | 8 | 5 | 0.69% | 6.96 (0.44) | 2073 (-3.62%) |
2023-07-28 | 166.0 (0.0%) | 1081 | -99 | 3 | 0 | 0.28% | 6.52 (-0.59) | 2151 (-7.84%) |
2023-07-21 | 166.0 (-5.14%) | 1180 | -185 | 3 | 1 | 0.25% | 7.11 (-1.12) | 2334 (72.98%) |
2023-07-14 | 175.0 (2.34%) | 1365 | -10 | 2 | -1 | 0.15% | 8.23 (-0.06) | 1349 (-39.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 171.0 (-4.2%) | 1375 | 118 | 3 | -1 | 0.22% | 8.29 (0.71) | 2224 (-20.84%) |
2023-06-30 | 178.5 (-7.03%) | 1257 | -37 | 4 | 3 | 0.32% | 7.58 (-0.22) | 2810 (102.83%) |
2023-06-21 | 192.0 (0.0%) | 1294 | -29 | 1 | -16 | 0.08% | 7.8 (-0.18) | 1385 (-73.85%) |
2023-06-16 | 192.0 (-2.78%) | 1323 | 88 | 17 | -20 | 1.28% | 7.98 (0.53) | 5298 (-67.57%) |
2023-06-09 | 197.5 (9.12%) | 1235 | -42 | 37 | 8 | 3.0% | 7.45 (-0.25) | 16338 (112.83%) |
2023-06-02 | 181.0 (8.38%) | 1277 | 247 | 29 | 7 | 2.27% | 7.7 (1.49) | 7676 (147.95%) |
2023-05-26 | 167.0 (-2.62%) | 1030 | 88 | 22 | -2 | 2.14% | 6.21 (0.53) | 3095 (33.8%) |
2023-05-19 | 171.5 (-1.44%) | 942 | -29 | 24 | -8 | 2.55% | 5.68 (-0.17) | 2313 (9.46%) |
2023-05-12 | 174.0 (-1.42%) | 971 | -97 | 32 | -6 | 3.3% | 5.85 (-0.59) | 2113 (17.2%) |
2023-05-05 | 176.5 (-1.94%) | 1068 | -9 | 38 | 2 | 3.56% | 6.44 (-0.05) | 1803 (-64.97%) |
2023-04-28 | 180.0 (-0.83%) | 1077 | -67 | 36 | 17 | 3.34% | 6.49 (-0.41) | 5149 (-50.33%) |
2023-04-21 | 181.5 (-1.89%) | 1144 | -424 | 19 | 11 | 1.66% | 6.9 (-2.55) | 10366 (48.24%) |
2023-04-14 | 185.0 (-0.54%) | 1568 | 367 | 8 | 8 | 0.51% | 9.45 (2.21) | 6993 (256.08%) |
2023-04-07 | 186.0 (0.54%) | 1201 | 12 | 0 | -30 | 0.0% | 7.24 (0.07) | 1963 (-86.36%) |
2023-03-31 | 185.0 (-15.14%) | 1189 | 107 | 30 | -21 | 2.52% | 7.17 (0.65) | 14396 (124.08%) |
2023-03-24 | 218.0 (3.07%) | 1082 | -126 | 51 | 2 | 4.71% | 6.52 (-0.76) | 6424 (-12.82%) |
2023-03-17 | 211.5 (-3.86%) | 1208 | 56 | 49 | -8 | 4.06% | 7.28 (0.33) | 7369 (47.44%) |
2023-03-10 | 220.0 (-8.9%) | 1152 | -240 | 57 | -84 | 4.95% | 6.95 (-1.45) | 4997 (74.47%) |
2023-03-03 | 241.5 (-3.78%) | 1392 | -47 | 141 | -23 | 10.13% | 8.4 (-0.28) | 2864 (-77.58%) |
2023-02-24 | 251.0 (0.6%) | 1439 | -304 | 164 | 10 | 11.4% | 8.68 (-1.83) | 12778 (-29.74%) |
2023-02-17 | 249.5 (3.96%) | 1743 | 421 | 154 | 30 | 8.84% | 10.51 (2.54) | 18188 (157.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 240.0 (12.15%) | 1322 | -254 | 124 | 51 | 9.38% | 7.97 (-1.53) | 7064 (49.76%) |
2023-02-03 | 214.0 (-5.93%) | 1576 | -352 | 73 | -55 | 4.63% | 9.5 (-2.13) | 4717 (147.57%) |
2023-01-17 | 227.5 (-0.87%) | 1928 | -120 | 128 | -3 | 6.64% | 11.63 (-0.72) | 1905 (-74.83%) |
2023-01-13 | 229.5 (3.85%) | 2048 | 240 | 131 | 27 | 6.4% | 12.35 (1.45) | 7570 (43.07%) |
2023-01-06 | 221.0 (-2.64%) | 1808 | -127 | 104 | -21 | 5.75% | 10.9 (-0.77) | 5291 (-41.55%) |
2022-12-30 | 227.0 (14.65%) | 1935 | -118 | 125 | 104 | 6.46% | 11.67 (-0.71) | 9053 (182.13%) |
2022-12-23 | 198.0 (-1.0%) | 2053 | -177 | 21 | 16 | 1.02% | 12.38 (-1.07) | 3208 (-12.01%) |
2022-12-16 | 200.0 (-8.26%) | 2230 | -257 | 5 | -1 | 0.22% | 13.45 (-1.55) | 3647 (-41.35%) |
2022-12-09 | 218.0 (5.06%) | 2487 | 187 | 6 | -97 | 0.24% | 15.0 (1.13) | 6217 (-51.73%) |
2022-12-02 | 207.5 (5.6%) | 2300 | 261 | 103 | -30 | 4.48% | 13.87 (1.57) | 12881 (45.59%) |
2022-11-25 | 196.5 (-1.01%) | 2039 | -266 | 133 | 0 | 6.52% | 12.3 (-1.6) | 8847 (47.15%) |
2022-11-18 | 198.5 (9.07%) | 2305 | -619 | 133 | 26 | 5.77% | 13.9 (-3.74) | 6012 (33.44%) |
2022-11-11 | 182.0 (5.81%) | 2924 | -634 | 107 | -12 | 3.66% | 17.64 (-3.83) | 4505 (279.04%) |
2022-11-04 | 172.0 (-1.43%) | 3558 | 171 | 119 | -16 | 3.34% | 21.47 (1.04) | 1188 (-19.54%) |
2022-10-28 | 174.5 (2.35%) | 3387 | 97 | 135 | -36 | 3.99% | 20.43 (0.58) | 1477 (-36.03%) |
2022-10-21 | 170.5 (-7.08%) | 3290 | 180 | 171 | -64 | 5.2% | 19.85 (1.09) | 2309 (-37.55%) |
2022-10-14 | 183.5 (-0.27%) | 3110 | -231 | 235 | 12 | 7.56% | 18.76 (-1.47) | 3698 (-36.8%) |
2022-10-07 | 184.0 (4.25%) | 3341 | -333 | 223 | 71 | 6.67% | 20.23 (-2.02) | 5851 (-31.0%) |
2022-09-30 | 176.5 (-4.85%) | 3674 | -245 | 152 | 36 | 4.14% | 22.25 (-1.49) | 8479 (5.35%) |
2022-09-23 | 185.5 (11.08%) | 3919 | 194 | 116 | 58 | 2.96% | 23.74 (1.18) | 8048 (238.39%) |
2022-09-16 | 167.0 (-0.3%) | 3725 | 202 | 58 | 3 | 1.56% | 22.56 (1.22) | 2378 (-12.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 167.5 (2.45%) | 3523 | 200 | 55 | 1 | 1.56% | 21.34 (1.21) | 2725 (13.15%) |
2022-09-02 | 163.5 (-2.68%) | 3323 | -192 | 54 | -2 | 1.63% | 20.13 (-1.16) | 2408 (-47.6%) |
2022-08-26 | 168.0 (5.33%) | 3515 | 418 | 56 | 18 | 1.59% | 21.29 (2.53) | 4596 (44.8%) |
2022-08-19 | 159.5 (6.69%) | 3097 | 564 | 38 | 1 | 1.23% | 18.76 (3.42) | 3174 (143.46%) |
2022-08-12 | 149.5 (6.79%) | 2533 | 151 | 37 | 4 | 1.46% | 15.34 (0.91) | 1303 (12.8%) |
2022-08-05 | 140.0 (-5.41%) | 2382 | -5 | 33 | -1 | 1.39% | 14.43 (-0.03) | 1155 (42.63%) |
2022-07-29 | 148.0 (-0.67%) | 2387 | 124 | 34 | 1 | 1.42% | 14.46 (0.75) | 810 (-40.65%) |
2022-07-22 | 149.0 (3.47%) | 2263 | 54 | 33 | 0 | 1.46% | 13.71 (0.33) | 1365 (44.33%) |
2022-07-15 | 144.0 (-3.36%) | 2209 | 64 | 33 | -5 | 1.49% | 13.38 (0.39) | 946 (-44.33%) |
2022-07-08 | 149.0 (-6.58%) | 2145 | 70 | 38 | 38 | 1.77% | 12.99 (0.42) | 1699 (-37.28%) |
2022-07-01 | 159.5 (-3.33%) | 2075 | -27 | 0 | -9 | 0.0% | 12.57 (-0.16) | 2709 (-31.41%) |
2022-06-24 | 165.0 (9.63%) | 2102 | 301 | 9 | 5 | 0.43% | 12.73 (1.82) | 3950 (97.09%) |
2022-06-17 | 150.5 (0.67%) | 1801 | 97 | 4 | 3 | 0.22% | 10.91 (0.59) | 2004 (34.06%) |
2022-06-10 | 149.5 (3.82%) | 1704 | 102 | 1 | -3 | 0.06% | 10.32 (0.62) | 1495 (21.61%) |
2022-06-02 | 144.0 (6.67%) | 1602 | -58 | 4 | 2 | 0.25% | 9.7 (-0.35) | 1229 (49.84%) |
2022-05-27 | 135.0 (-4.26%) | 1660 | 5 | 2 | -2 | 0.12% | 10.05 (0.03) | 820 (-51.56%) |
2022-05-20 | 141.0 (3.3%) | 1655 | 6 | 4 | -1 | 0.24% | 10.02 (0.03) | 1693 (0.39%) |
2022-05-13 | 136.5 (0.74%) | 1649 | 19 | 5 | 4 | 0.3% | 9.99 (0.12) | 1687 (90.58%) |
2022-05-06 | 135.5 (5.04%) | 1630 | 85 | 1 | 0 | 0.06% | 9.87 (0.51) | 885 (9.73%) |
2022-04-29 | 129.0 (-1.53%) | 1545 | -13 | 1 | 1 | 0.06% | 9.36 (-0.08) | 806 (23.68%) |
2022-04-22 | 131.0 (1.16%) | 1558 | 39 | 0 | 0 | 0.0% | 9.44 (0.24) | 652 (-60.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 129.5 (-3.36%) | 1519 | 144 | 0 | 0 | 0.0% | 9.2 (0.87) | 1650 (-32.93%) |
2022-04-08 | 134.0 (1.9%) | 1375 | 441 | 0 | 0 | 0.0% | 8.33 (2.67) | 2460 (-30.92%) |
2022-04-01 | 131.5 (5.2%) | 934 | 542 | 0 | 0 | 0.0% | 5.66 (3.29) | 3562 (280.95%) |
2022-03-25 | 125.0 (0.0%) | 392 | 173 | 0 | 0 | 0.0% | 2.37 (1.04) | 935 (30.7%) |
2022-03-18 | 125.0 (2.88%) | 219 | 219 | 0 | 0 | 0.0% | 1.33 (0) | 715 (18.32%) |
2022-03-11 | 121.5 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (12.92%) |
2022-03-04 | 125.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (-31.11%) |
2022-02-25 | 124.5 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 777 (-82.45%) |
2022-02-18 | 129.0 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4428 (1193.1%) |
2022-02-11 | 127.5 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (38.84%) |
2022-01-26 | 124.5 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-48.11%) |
2022-01-21 | 126.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-13.92%) |
2022-01-14 | 126.5 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 552 (19.75%) |
2022-01-07 | 127.5 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (19.96%) |
2021-12-30 | 128.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-3.56%) |
2021-12-24 | 128.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-45.12%) |
2021-12-17 | 128.5 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-43.35%) |
2021-12-10 | 130.0 (2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1282 (234.94%) |
2021-12-03 | 126.5 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (-48.13%) |
2021-11-26 | 128.0 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 738 (-32.91%) |
2021-11-19 | 130.0 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1100 (77.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 133.5 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (11.56%) |
2021-11-05 | 136.0 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (-14.54%) |
2021-10-29 | 131.5 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (5.72%) |
2021-10-22 | 135.0 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (40.36%) |
2021-10-15 | 138.5 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-62.58%) |
2021-10-08 | 139.0 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1169 (-37.25%) |
2021-10-01 | 137.5 (-6.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1863 (89.99%) |
2021-09-24 | 146.5 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 980 (-74.75%) |
2021-09-17 | 151.5 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3885 (49.33%) |
2021-09-10 | 160.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2601 (N/A) |