- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 8.47 (+0.01) | 0.0 (0.0) | 0.84 (0.0) | 6 | 6.38 | -12 | -12.77 | 0 | 0.0 | 94 | 166.0 | 166.0 | 167.0 | 164.5 |
| 2024-04-17 | 8.46 (-0.08) | 0.0 (0.0) | 0.84 (-0.01) | -50 | -37.31 | 0 | 0.0 | -3 | -2.24 | 134 | 166.5 | 165.0 | 166.5 | 165.0 |
| 2024-04-16 | 8.54 (-0.12) | 0.0 (0.0) | 0.85 (0.0) | -87 | -35.66 | 0 | 0.0 | -3 | -1.23 | 244 | 165.0 | 168.0 | 168.0 | 165.0 |
| 2024-04-15 | 8.66 (+0.12) | 0.0 (-0.04) | 0.85 (-0.01) | 57 | 15.36 | -30 | -8.09 | -9 | -2.43 | 371 | 168.5 | 167.5 | 170.5 | 166.5 |
| 2024-04-12 | 8.54 (+0.03) | 0.04 (-0.09) | 0.86 (0.0) | 18 | 10.59 | -60 | -35.29 | -1 | -0.59 | 170 | 167.5 | 166.0 | 167.5 | 165.0 |
| 2024-04-11 | 8.51 (+0.03) | 0.13 (-0.15) | 0.86 (-0.01) | 5 | 2.16 | -100 | -43.1 | -6 | -2.59 | 232 | 166.0 | 167.0 | 167.5 | 165.0 |
| 2024-04-10 | 8.48 (+0.03) | 0.28 (-0.15) | 0.87 (0.0) | 16 | 3.49 | -100 | -21.79 | 0 | 0.0 | 459 | 166.5 | 169.0 | 169.5 | 164.5 |
| 2024-04-09 | 8.45 (+0.07) | 0.43 (0.0) | 0.87 (+0.04) | 51 | 13.28 | 0 | 0.0 | 28 | 7.29 | 384 | 168.5 | 168.5 | 171.0 | 168.0 |
| 2024-04-08 | 8.38 (+0.19) | 0.43 (0.0) | 0.83 (+0.06) | 112 | 44.62 | 0 | 0.0 | 41 | 16.33 | 251 | 171.0 | 170.0 | 171.0 | 168.0 |
| 2024-04-03 | 8.19 (-0.03) | 0.43 (0.0) | 0.77 (+0.06) | -30 | -27.27 | 0 | 0.0 | 38 | 34.55 | 110 | 170.0 | 170.5 | 170.5 | 169.0 |
| 2024-04-02 | 8.22 (-0.02) | 0.43 (0.0) | 0.71 (+0.06) | -10 | -7.35 | 0 | 0.0 | 39 | 28.68 | 136 | 170.5 | 170.0 | 171.0 | 169.5 |
| 2024-04-01 | 8.24 (+0.01) | 0.43 (0.0) | 0.65 (+0.06) | -11 | -4.76 | 0 | 0.0 | 41 | 17.75 | 231 | 169.5 | 168.5 | 170.5 | 168.5 |
| 2024-03-29 | 8.23 (-0.06) | 0.43 (0.0) | 0.59 (0.0) | -36 | -35.64 | 0 | 0.0 | -1 | -0.99 | 101 | 169.5 | 169.5 | 169.5 | 167.5 |
| 2024-03-28 | 8.29 (-0.08) | 0.43 (0.0) | 0.59 (-0.01) | -30 | -20.69 | 0 | 0.0 | -5 | -3.45 | 145 | 169.5 | 168.5 | 169.5 | 167.5 |
| 2024-03-27 | 8.37 (-0.09) | 0.43 (0.0) | 0.6 (+0.01) | -62 | -16.85 | 0 | 0.0 | 7 | 1.9 | 368 | 169.5 | 166.0 | 170.0 | 166.0 |
| 2024-03-26 | 8.46 (-0.03) | 0.43 (0.0) | 0.59 (0.0) | -18 | -14.63 | 0 | 0.0 | 0 | 0.0 | 123 | 166.0 | 165.0 | 166.0 | 164.5 |
| 2024-03-25 | 8.49 (+0.05) | 0.43 (0.0) | 0.59 (0.0) | 31 | 16.67 | 0 | 0.0 | -1 | -0.54 | 186 | 165.0 | 165.0 | 166.0 | 164.5 |
| 2024-03-22 | 8.44 (-0.01) | 0.43 (0.0) | 0.59 (-0.02) | -3 | -2.63 | 0 | 0.0 | -8 | -7.02 | 114 | 165.0 | 165.5 | 165.5 | 164.5 |
| 2024-03-21 | 8.45 (-0.07) | 0.43 (0.0) | 0.61 (+0.01) | -45 | -28.85 | 0 | 0.0 | 1 | 0.64 | 156 | 165.0 | 164.5 | 165.0 | 164.0 |
| 2024-03-20 | 8.52 (-0.03) | 0.43 (0.0) | 0.6 (-0.01) | -17 | -8.99 | 0 | 0.0 | -4 | -2.12 | 189 | 164.5 | 164.5 | 165.0 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 8.55 (-0.11) | 0.43 (0.0) | 0.61 (0.0) | -72 | -37.11 | 0 | 0.0 | 0 | 0.0 | 194 | 164.5 | 165.5 | 165.5 | 164.0 |
| 2024-03-18 | 8.66 (-0.01) | 0.43 (0.0) | 0.61 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 165.0 | 164.5 | 165.5 | 163.5 |
| 2024-03-15 | 8.67 (-0.06) | 0.43 (-0.16) | 0.61 (+0.01) | -43 | -20.09 | -107 | -50.0 | 10 | 4.67 | 214 | 164.0 | 163.5 | 164.0 | 163.0 |
| 2024-03-14 | 8.73 (+0.01) | 0.59 (-0.3) | 0.6 (0.0) | 17 | 3.71 | -200 | -43.67 | 0 | 0.0 | 458 | 163.5 | 164.5 | 165.0 | 162.0 |
| 2024-03-13 | 8.72 (-0.11) | 0.89 (-0.29) | 0.6 (+0.01) | -79 | -14.13 | -195 | -34.88 | 2 | 0.36 | 559 | 164.5 | 166.0 | 167.0 | 164.0 |
| 2024-03-12 | 8.83 (+0.27) | 1.18 (-0.3) | 0.59 (-0.02) | 165 | 41.35 | -198 | -49.62 | -9 | -2.26 | 399 | 167.0 | 166.0 | 168.5 | 165.0 |
| 2024-03-11 | 8.56 (+0.1) | 1.48 (-0.24) | 0.61 (+0.03) | 58 | 16.48 | -159 | -45.17 | 15 | 4.26 | 352 | 166.0 | 167.0 | 169.5 | 164.5 |
| 2024-03-08 | 8.46 (+0.18) | 1.72 (-0.3) | 0.58 (-0.01) | 105 | 18.82 | -200 | -35.84 | -4 | -0.72 | 558 | 166.0 | 164.5 | 167.5 | 164.5 |
| 2024-03-07 | 8.28 (-0.31) | 2.02 (-0.46) | 0.59 (+0.03) | -223 | -24.0 | -300 | -32.29 | 19 | 2.05 | 929 | 164.5 | 168.0 | 168.0 | 162.5 |
| 2024-03-06 | 8.59 (+0.31) | 2.48 (-0.02) | 0.56 (+0.04) | 176 | 17.09 | -20 | -1.94 | 29 | 2.82 | 1030 | 168.0 | 165.0 | 170.5 | 161.0 |
| 2024-03-05 | 8.28 (+0.11) | 2.5 (0.0) | 0.52 (+0.01) | 82 | 16.84 | 0 | 0.0 | 5 | 1.03 | 487 | 170.0 | 169.5 | 172.5 | 169.0 |
| 2024-03-04 | 8.17 (-0.03) | 2.5 (-0.01) | 0.51 (-0.01) | -23 | -9.31 | 0 | 0.0 | -5 | -2.02 | 247 | 170.0 | 170.5 | 171.0 | 169.5 |
| 2024-03-01 | 8.2 (-0.19) | 2.51 (+0.01) | 0.52 (0.0) | -164 | -46.72 | 0 | 0.0 | -5 | -1.42 | 351 | 170.5 | 171.0 | 171.5 | 169.0 |
| 2024-02-29 | 8.39 (-0.08) | 2.5 (0.0) | 0.52 (+0.02) | -58 | -19.93 | 0 | 0.0 | 17 | 5.84 | 291 | 170.0 | 169.0 | 172.0 | 169.0 |
| 2024-02-27 | 8.47 (-0.09) | 2.5 (-0.01) | 0.5 (-0.04) | -50 | -23.92 | 0 | 0.0 | -26 | -12.44 | 209 | 169.0 | 170.0 | 170.5 | 168.5 |
| 2024-02-26 | 8.56 (+0.06) | 2.51 (0.0) | 0.54 (+0.01) | 45 | 18.07 | 0 | 0.0 | 8 | 3.21 | 249 | 170.0 | 167.5 | 170.0 | 167.5 |
| 2024-02-23 | 8.5 (+0.01) | 2.51 (0.0) | 0.53 (+0.01) | 34 | 26.36 | 0 | 0.0 | 5 | 3.88 | 129 | 168.0 | 167.5 | 168.5 | 167.0 |
| 2024-02-22 | 8.49 (-0.17) | 2.51 (0.0) | 0.52 (0.0) | -5 | -5.68 | 0 | 0.0 | 2 | 2.27 | 88 | 167.5 | 168.0 | 168.0 | 166.0 |
| 2024-02-21 | 8.66 (-0.11) | 2.51 (0.0) | 0.52 (+0.01) | -17 | -11.33 | 0 | 0.0 | 1 | 0.67 | 150 | 167.0 | 168.0 | 168.5 | 166.0 |
| 2024-02-20 | 8.77 (-0.17) | 2.51 (0.0) | 0.51 (-0.01) | -42 | -36.84 | 0 | 0.0 | -2 | -1.75 | 114 | 168.0 | 168.5 | 169.0 | 167.0 |
| 2024-02-19 | 8.94 (+0.08) | 2.51 (+0.01) | 0.52 (+0.01) | 50 | 21.83 | 0 | 0.0 | 2 | 0.87 | 229 | 168.5 | 167.5 | 170.0 | 167.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 8.86 (+0.04) | 2.5 (0.0) | 0.51 (0.0) | 19 | 10.33 | 0 | 0.0 | 3 | 1.63 | 184 | 167.5 | 167.0 | 167.5 | 165.5 |
| 2024-02-15 | 8.82 (+0.07) | 2.5 (0.0) | 0.51 (0.0) | 34 | 10.83 | 0 | 0.0 | 0 | 0.0 | 314 | 166.5 | 165.0 | 167.0 | 163.5 |
| 2024-02-05 | 8.75 (-0.1) | 2.5 (-0.06) | 0.51 (0.0) | -52 | -23.85 | -39 | -17.89 | 2 | 0.92 | 218 | 162.0 | 163.5 | 163.5 | 162.0 |
| 2024-02-02 | 8.85 (-0.01) | 2.56 (0.0) | 0.51 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 6.31 | 111 | 163.5 | 163.5 | 164.0 | 162.5 |
| 2024-02-01 | 8.86 (+0.07) | 2.56 (0.0) | 0.5 (+0.01) | 44 | 30.34 | 0 | 0.0 | 1 | 0.69 | 145 | 164.5 | 164.0 | 164.5 | 162.5 |
| 2024-01-31 | 8.79 (-0.05) | 2.56 (0.0) | 0.49 (0.0) | -34 | -21.25 | 0 | 0.0 | 3 | 1.88 | 160 | 163.5 | 164.5 | 165.0 | 163.0 |
| 2024-01-30 | 8.84 (+0.05) | 2.56 (0.0) | 0.49 (+0.01) | 32 | 30.77 | 0 | 0.0 | 5 | 4.81 | 104 | 165.0 | 164.0 | 165.5 | 164.0 |
| 2024-01-29 | 8.79 (+0.08) | 2.56 (0.0) | 0.48 (0.0) | 51 | 30.91 | 0 | 0.0 | -1 | -0.61 | 165 | 164.0 | 164.0 | 164.5 | 163.0 |
| 2024-01-26 | 8.71 (0.0) | 2.56 (0.0) | 0.48 (0.0) | 2 | 1.2 | 0 | 0.0 | 3 | 1.81 | 166 | 164.0 | 164.0 | 165.5 | 163.5 |
| 2024-01-25 | 8.71 (-0.04) | 2.56 (0.0) | 0.48 (+0.02) | -27 | -32.14 | 0 | 0.0 | 11 | 13.1 | 84 | 164.5 | 165.0 | 165.5 | 164.0 |
| 2024-01-24 | 8.75 (+0.08) | 2.56 (0.0) | 0.46 (-0.01) | 58 | 38.67 | 0 | 0.0 | -3 | -2.0 | 150 | 165.5 | 164.0 | 166.0 | 164.0 |
| 2024-01-23 | 8.67 (+0.27) | 2.56 (0.0) | 0.47 (0.0) | 26 | 18.98 | 0 | 0.0 | 0 | 0.0 | 137 | 165.0 | 165.0 | 165.0 | 163.5 |
| 2024-01-22 | 8.4 (+0.01) | 2.56 (+0.13) | 0.47 (+0.01) | 1 | 0.83 | 0 | 0.0 | 4 | 3.33 | 120 | 165.0 | 163.5 | 165.0 | 163.0 |
| 2024-01-19 | 8.39 (+0.02) | 2.43 (0.0) | 0.46 (0.0) | 6 | 6.25 | 0 | 0.0 | -1 | -1.04 | 96 | 163.5 | 162.0 | 164.5 | 162.0 |
| 2024-01-18 | 8.37 (-0.22) | 2.43 (0.0) | 0.46 (+0.02) | -144 | -42.11 | 0 | 0.0 | 17 | 4.97 | 342 | 162.5 | 163.5 | 163.5 | 160.0 |
| 2024-01-17 | 8.59 (-0.28) | 2.43 (0.0) | 0.44 (+0.08) | -217 | -41.33 | 0 | 0.0 | 55 | 10.48 | 525 | 163.0 | 166.0 | 166.0 | 162.0 |
| 2024-01-16 | 8.87 (-0.27) | 2.43 (0.0) | 0.36 (+0.04) | -183 | -65.12 | 0 | 0.0 | 22 | 7.83 | 281 | 166.0 | 167.5 | 167.5 | 165.5 |
| 2024-01-15 | 9.14 (-0.05) | 2.43 (0.0) | 0.32 (+0.01) | -35 | -20.83 | 0 | 0.0 | 5 | 2.98 | 168 | 168.0 | 168.0 | 168.5 | 167.0 |
| 2024-01-12 | 9.19 (+0.09) | 2.43 (0.0) | 0.31 (0.0) | 55 | 41.67 | 0 | 0.0 | 0 | 0.0 | 132 | 168.5 | 168.0 | 169.0 | 167.5 |
| 2024-01-11 | 9.1 (0.0) | 2.43 (0.0) | 0.31 (-0.01) | -3 | -2.21 | 0 | 0.0 | -6 | -4.41 | 136 | 168.0 | 167.5 | 168.0 | 166.5 |
| 2024-01-10 | 9.1 (-0.04) | 2.43 (0.0) | 0.32 (-0.02) | -40 | -32.26 | 0 | 0.0 | -12 | -9.68 | 124 | 166.5 | 167.5 | 168.0 | 166.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 9.14 (-0.15) | 2.43 (0.0) | 0.34 (0.0) | -113 | -60.11 | 0 | 0.0 | 1 | 0.53 | 188 | 167.0 | 169.0 | 169.0 | 167.0 |
| 2024-01-08 | 9.29 (+0.01) | 2.43 (0.0) | 0.34 (+0.02) | 3 | 3.7 | 0 | 0.0 | 12 | 14.81 | 81 | 168.5 | 169.0 | 169.0 | 168.0 |
| 2024-01-05 | 9.28 (+0.01) | 2.43 (0.0) | 0.32 (0.0) | 2 | 1.54 | 0 | 0.0 | 1 | 0.77 | 130 | 169.0 | 169.0 | 169.5 | 168.0 |
| 2024-01-04 | 9.27 (-0.02) | 2.43 (0.0) | 0.32 (-0.01) | -15 | -13.89 | 0 | 0.0 | -3 | -2.78 | 108 | 168.5 | 168.0 | 168.5 | 168.0 |
| 2024-01-03 | 9.29 (-0.13) | 2.43 (0.0) | 0.33 (-0.01) | -94 | -47.0 | 0 | 0.0 | -8 | -4.0 | 200 | 168.5 | 169.5 | 169.5 | 167.5 |
| 2024-01-02 | 9.42 (-0.06) | 2.43 (0.0) | 0.34 (0.0) | -39 | -24.38 | 0 | 0.0 | -1 | -0.62 | 160 | 169.5 | 170.5 | 171.0 | 169.0 |
| 2023-12-29 | 9.48 (-0.04) | 2.43 (0.0) | 0.34 (-0.01) | -31 | -11.27 | 0 | 0.0 | -3 | -1.09 | 275 | 170.5 | 168.5 | 171.0 | 168.0 |
| 2023-12-28 | 9.52 (-0.13) | 2.43 (0.0) | 0.35 (0.0) | -88 | -49.44 | 0 | 0.0 | 0 | 0.0 | 178 | 169.0 | 170.0 | 170.0 | 168.5 |
| 2023-12-27 | 9.65 (-0.07) | 2.43 (0.0) | 0.35 (0.0) | -58 | -23.67 | 0 | 0.0 | -5 | -2.04 | 245 | 170.0 | 170.5 | 171.5 | 169.0 |
| 2023-12-26 | 9.72 (0.0) | 2.43 (0.0) | 0.35 (-0.01) | 1 | 0.81 | 0 | 0.0 | -8 | -6.45 | 124 | 169.5 | 170.0 | 170.0 | 168.0 |
| 2023-12-25 | 9.72 (-0.03) | 2.43 (0.0) | 0.36 (-0.01) | -34 | -24.82 | 0 | 0.0 | -7 | -5.11 | 137 | 168.5 | 168.0 | 170.0 | 168.0 |
| 2023-12-22 | 9.75 (-0.22) | 2.43 (0.0) | 0.37 (-0.1) | -139 | -55.16 | 0 | 0.0 | -62 | -24.6 | 252 | 168.0 | 168.5 | 168.5 | 167.0 |
| 2023-12-21 | 9.97 (-0.12) | 2.43 (0.0) | 0.47 (+0.02) | -78 | -41.05 | 0 | 0.0 | 11 | 5.79 | 190 | 169.0 | 169.0 | 170.0 | 168.0 |
| 2023-12-20 | 10.09 (-0.16) | 2.43 (0.0) | 0.45 (-0.07) | -104 | -27.51 | 0 | 0.0 | -42 | -11.11 | 378 | 171.0 | 170.0 | 172.5 | 170.0 |
| 2023-12-19 | 10.25 (-0.48) | 2.43 (0.0) | 0.52 (-0.05) | -217 | -36.78 | 0 | 0.0 | -33 | -5.59 | 590 | 169.5 | 173.0 | 173.0 | 169.0 |
| 2023-12-18 | 10.73 (-0.17) | 2.43 (0.0) | 0.57 (0.0) | -116 | -53.46 | 0 | 0.0 | 0 | 0.0 | 217 | 173.0 | 174.5 | 175.0 | 172.0 |
| 2023-12-15 | 10.9 (-0.03) | 2.43 (0.0) | 0.57 (0.0) | -20 | -18.35 | 0 | 0.0 | 0 | 0.0 | 109 | 174.0 | 173.5 | 174.5 | 173.0 |
| 2023-12-14 | 10.93 (-0.04) | 2.43 (0.0) | 0.57 (0.0) | -38 | -22.62 | 0 | 0.0 | 0 | 0.0 | 168 | 173.0 | 174.0 | 174.5 | 173.0 |
| 2023-12-13 | 10.97 (-0.09) | 2.43 (0.0) | 0.57 (+0.01) | -66 | -54.55 | 0 | 0.0 | 0 | 0.0 | 121 | 173.0 | 173.0 | 174.0 | 172.0 |
| 2023-12-12 | 11.06 (-0.04) | 2.43 (0.0) | 0.56 (-0.04) | -29 | -8.43 | 0 | 0.0 | -22 | -6.4 | 344 | 173.0 | 174.0 | 174.0 | 172.0 |
| 2023-12-11 | 11.1 (-0.1) | 2.43 (0.0) | 0.6 (0.0) | -42 | -22.46 | 0 | 0.0 | -1 | -0.53 | 187 | 172.5 | 174.0 | 175.0 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.2 (-0.23) | 2.43 (0.0) | 0.6 (0.0) | -136 | -33.25 | 0 | 0.0 | 0 | 0.0 | 409 | 174.0 | 176.0 | 176.0 | 172.5 |
| 2023-12-07 | 11.43 (-0.06) | 2.43 (0.0) | 0.6 (+0.1) | -33 | -7.01 | 0 | 0.0 | 69 | 14.65 | 471 | 175.0 | 176.0 | 180.5 | 174.5 |
| 2023-12-06 | 11.49 (-0.2) | 2.43 (0.0) | 0.5 (+0.01) | -126 | -57.01 | 0 | 0.0 | 1 | 0.45 | 221 | 174.5 | 175.5 | 176.0 | 173.5 |
| 2023-12-05 | 11.69 (-0.16) | 2.43 (0.0) | 0.49 (0.0) | -32 | -9.44 | 0 | 0.0 | 6 | 1.77 | 339 | 175.5 | 175.5 | 177.0 | 174.0 |
| 2023-12-04 | 11.85 (-0.19) | 2.43 (0.0) | 0.49 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.68 | 293 | 174.5 | 173.5 | 176.0 | 173.5 |
| 2023-12-01 | 12.04 (-0.13) | 2.43 (0.0) | 0.48 (-0.09) | -76 | -30.89 | 0 | 0.0 | -59 | -23.98 | 246 | 172.0 | 174.0 | 174.0 | 171.5 |
| 2023-11-30 | 12.17 (+0.03) | 2.43 (0.0) | 0.57 (-0.02) | 16 | 6.78 | 0 | 0.0 | -11 | -4.66 | 236 | 173.0 | 171.5 | 174.0 | 171.5 |
| 2023-11-29 | 12.14 (-0.3) | 2.43 (0.0) | 0.59 (-0.36) | -188 | -27.77 | 0 | 0.0 | -241 | -35.6 | 677 | 171.5 | 175.5 | 175.5 | 170.0 |
| 2023-11-28 | 12.44 (-0.01) | 2.43 (0.0) | 0.95 (-0.07) | -7 | -2.77 | 0 | 0.0 | -44 | -17.39 | 253 | 175.5 | 173.5 | 177.0 | 173.5 |
| 2023-11-27 | 12.45 (-0.07) | 2.43 (0.0) | 1.02 (0.0) | -47 | -29.01 | 0 | 0.0 | -3 | -1.85 | 162 | 173.5 | 175.5 | 177.0 | 172.5 |
| 2023-11-24 | 12.52 (-0.05) | 2.43 (0.0) | 1.02 (-0.02) | -19 | -14.62 | 0 | 0.0 | -8 | -6.15 | 130 | 174.5 | 176.0 | 176.0 | 173.0 |
| 2023-11-23 | 12.57 (-0.13) | 2.43 (0.0) | 1.04 (0.0) | 4 | 4.4 | 1 | 1.1 | -7 | -7.69 | 91 | 175.0 | 174.5 | 176.0 | 174.0 |
| 2023-11-22 | 12.7 (-0.08) | 2.43 (0.0) | 1.04 (-0.01) | -29 | -29.9 | 0 | 0.0 | -2 | -2.06 | 97 | 174.5 | 178.0 | 178.0 | 174.5 |
| 2023-11-21 | 12.78 (-0.01) | 2.43 (0.0) | 1.05 (-0.02) | 17 | 17.89 | 0 | 0.0 | -15 | -15.79 | 95 | 176.5 | 176.5 | 178.0 | 175.5 |
| 2023-11-20 | 12.79 (-0.1) | 2.43 (+0.01) | 1.07 (0.0) | -71 | -33.97 | 0 | 0.0 | -3 | -1.44 | 209 | 176.0 | 180.0 | 180.0 | 176.0 |
| 2023-11-17 | 12.89 (+0.18) | 2.42 (+0.01) | 1.07 (+0.02) | 140 | 50.72 | 13 | 4.71 | 14 | 5.07 | 276 | 180.5 | 180.0 | 181.5 | 178.5 |
| 2023-11-16 | 12.71 (+0.15) | 2.41 (-0.03) | 1.05 (+0.02) | 83 | 21.39 | -20 | -5.15 | 16 | 4.12 | 388 | 178.0 | 177.5 | 182.5 | 177.5 |
| 2023-11-15 | 12.56 (+0.04) | 2.44 (0.0) | 1.03 (-0.05) | 39 | 18.06 | 0 | 0.0 | -34 | -15.74 | 216 | 177.5 | 180.0 | 180.5 | 177.0 |
| 2023-11-14 | 12.52 (+0.1) | 2.44 (-0.02) | 1.08 (-0.05) | 86 | 13.15 | -15 | -2.29 | -33 | -5.05 | 654 | 178.5 | 176.0 | 181.5 | 176.0 |
| 2023-11-13 | 12.42 (+0.08) | 2.46 (0.0) | 1.13 (-0.04) | 73 | 39.89 | 0 | 0.0 | -27 | -14.75 | 183 | 176.0 | 175.0 | 176.5 | 172.5 |
| 2023-11-10 | 12.34 (+0.03) | 2.46 (0.0) | 1.17 (-0.06) | 9 | 5.2 | 0 | 0.0 | -37 | -21.39 | 173 | 174.0 | 175.0 | 177.5 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 12.31 (+0.12) | 2.46 (0.0) | 1.23 (-0.01) | 82 | 37.79 | 0 | 0.0 | -11 | -5.07 | 217 | 177.0 | 175.5 | 178.0 | 174.0 |
| 2023-11-08 | 12.19 (+0.04) | 2.46 (0.0) | 1.24 (0.0) | 39 | 32.77 | 0 | 0.0 | 3 | 2.52 | 119 | 175.0 | 176.5 | 176.5 | 173.0 |
| 2023-11-07 | 12.15 (+0.05) | 2.46 (0.0) | 1.24 (+0.01) | 54 | 16.22 | 0 | 0.0 | 8 | 2.4 | 333 | 175.5 | 174.5 | 177.5 | 174.0 |
| 2023-11-06 | 12.1 (+0.15) | 2.46 (0.0) | 1.23 (+0.02) | 113 | 52.56 | 0 | 0.0 | 9 | 4.19 | 215 | 173.5 | 173.5 | 174.5 | 172.0 |
| 2023-11-03 | 11.95 (+0.16) | 2.46 (+0.01) | 1.21 (0.0) | 86 | 43.43 | 8 | 4.04 | 1 | 0.51 | 198 | 172.5 | 172.0 | 173.0 | 170.5 |
| 2023-11-02 | 11.79 (+0.05) | 2.45 (+0.01) | 1.21 (-0.05) | 35 | 28.0 | 5 | 4.0 | -30 | -24.0 | 125 | 171.0 | 171.5 | 172.0 | 168.5 |
| 2023-11-01 | 11.74 (+0.12) | 2.44 (-0.06) | 1.26 (-0.01) | 82 | 46.07 | -40 | -22.47 | -12 | -6.74 | 178 | 171.0 | 168.0 | 171.5 | 168.0 |
| 2023-10-31 | 11.62 (+0.11) | 2.5 (0.0) | 1.27 (-0.03) | 70 | 28.57 | 0 | 0.0 | -15 | -6.12 | 245 | 167.5 | 168.0 | 172.0 | 167.5 |
| 2023-10-30 | 11.51 (+0.03) | 2.5 (0.0) | 1.3 (0.0) | -3 | -5.45 | 0 | 0.0 | 1 | 1.82 | 55 | 166.5 | 166.0 | 167.5 | 166.0 |
| 2023-10-27 | 11.48 (+0.01) | 2.5 (0.0) | 1.3 (0.0) | 7 | 6.6 | 0 | 0.0 | -2 | -1.89 | 106 | 166.0 | 165.5 | 166.5 | 165.5 |
| 2023-10-26 | 11.47 (-0.07) | 2.5 (+0.35) | 1.3 (-0.05) | -70 | -19.02 | -78 | -21.2 | -34 | -9.24 | 368 | 165.5 | 168.0 | 169.5 | 165.5 |
| 2023-10-25 | 11.54 (+0.07) | 2.15 (-0.08) | 1.35 (-0.01) | 50 | 39.37 | -52 | -40.94 | -6 | -4.72 | 127 | 169.5 | 169.5 | 171.0 | 168.5 |
| 2023-10-24 | 11.47 (+0.12) | 2.23 (-0.09) | 1.36 (0.0) | 76 | 42.94 | -60 | -33.9 | 0 | 0.0 | 177 | 170.5 | 169.0 | 171.0 | 168.0 |
| 2023-10-23 | 11.35 (+0.1) | 2.32 (-0.08) | 1.36 (0.0) | 108 | 60.0 | -55 | -30.56 | -2 | -1.11 | 180 | 169.5 | 167.0 | 170.5 | 167.0 |
| 2023-10-20 | 11.25 (-0.59) | 2.4 (-0.08) | 1.36 (+0.21) | -410 | -59.77 | -50 | -7.29 | 137 | 19.97 | 686 | 167.5 | 170.5 | 171.0 | 166.5 |
| 2023-10-19 | 11.84 (-0.23) | 2.48 (+0.04) | 1.15 (-0.01) | -182 | -70.82 | 26 | 10.12 | -1 | -0.39 | 257 | 171.5 | 175.0 | 175.0 | 171.0 |
| 2023-10-18 | 12.07 (+0.16) | 2.44 (0.0) | 1.16 (+0.01) | 98 | 39.04 | 0 | 0.0 | 4 | 1.59 | 251 | 175.0 | 172.0 | 175.0 | 171.0 |
| 2023-10-17 | 11.91 (-0.11) | 2.44 (0.0) | 1.15 (+0.08) | -96 | -40.0 | 0 | 0.0 | 54 | 22.5 | 240 | 171.5 | 174.0 | 174.0 | 171.0 |
| 2023-10-16 | 12.02 (-0.02) | 2.44 (0.0) | 1.07 (+0.11) | -13 | -8.28 | 0 | 0.0 | 73 | 46.5 | 157 | 173.0 | 173.0 | 174.0 | 172.0 |
| 2023-10-13 | 12.04 (-0.01) | 2.44 (0.0) | 0.96 (+0.03) | -31 | -16.15 | 0 | 0.0 | 19 | 9.9 | 192 | 172.5 | 172.0 | 175.0 | 171.5 |
| 2023-10-12 | 12.05 (-0.03) | 2.44 (0.0) | 0.93 (-0.02) | -107 | -40.53 | 0 | 0.0 | -15 | -5.68 | 264 | 172.5 | 174.0 | 174.0 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 12.08 (+0.1) | 2.44 (0.0) | 0.95 (+0.01) | 61 | 26.52 | 0 | 0.0 | 11 | 4.78 | 230 | 174.5 | 175.5 | 176.0 | 173.0 |
| 2023-10-06 | 11.98 (-0.06) | 2.44 (0.0) | 0.94 (+0.02) | -39 | -16.96 | 0 | 0.0 | 13 | 5.65 | 230 | 173.5 | 177.0 | 177.0 | 173.0 |
| 2023-10-05 | 12.04 (-0.22) | 2.44 (0.0) | 0.92 (+0.02) | -145 | -51.6 | 0 | 0.0 | 12 | 4.27 | 281 | 176.5 | 179.0 | 179.0 | 175.0 |
| 2023-10-04 | 12.26 (+0.16) | 2.44 (0.0) | 0.9 (0.0) | 107 | 26.49 | 0 | 0.0 | 0 | 0.0 | 404 | 178.5 | 176.5 | 179.0 | 175.0 |
| 2023-10-03 | 12.1 (+0.11) | 2.44 (0.0) | 0.9 (0.0) | 75 | 19.33 | 0 | 0.0 | 0 | 0.0 | 388 | 176.5 | 178.0 | 179.0 | 174.0 |
| 2023-10-02 | 11.99 (-0.15) | 2.44 (0.0) | 0.9 (-0.01) | -103 | -21.28 | 0 | 0.0 | -6 | -1.24 | 484 | 177.0 | 181.5 | 182.5 | 177.0 |
| 2023-09-28 | 12.14 (+0.69) | 2.44 (0.0) | 0.91 (+0.23) | 481 | 28.94 | 0 | 0.0 | 149 | 8.97 | 1662 | 179.5 | 173.0 | 183.5 | 172.5 |
| 2023-09-27 | 11.45 (+0.15) | 2.44 (0.0) | 0.68 (+0.06) | 91 | 12.98 | 0 | 0.0 | 43 | 6.13 | 701 | 173.0 | 171.5 | 177.0 | 171.5 |
| 2023-09-26 | 11.3 (+0.04) | 2.44 (0.0) | 0.62 (0.0) | 39 | 17.33 | 0 | 0.0 | -3 | -1.33 | 225 | 171.5 | 172.5 | 173.0 | 171.0 |
| 2023-09-25 | 11.26 (+0.13) | 2.44 (0.0) | 0.62 (+0.03) | 81 | 24.85 | 0 | 0.0 | 23 | 7.06 | 326 | 172.0 | 168.0 | 172.5 | 168.0 |
| 2023-09-22 | 11.13 (-0.07) | 2.44 (-0.03) | 0.59 (0.0) | -43 | -34.4 | -23 | -18.4 | 0 | 0.0 | 125 | 167.0 | 166.5 | 167.5 | 166.0 |
| 2023-09-21 | 11.2 (-0.05) | 2.47 (0.0) | 0.59 (-0.01) | -35 | -29.66 | 0 | 0.0 | -6 | -5.08 | 118 | 167.0 | 167.0 | 168.0 | 166.0 |
| 2023-09-20 | 11.25 (-0.01) | 2.47 (0.0) | 0.6 (-0.01) | -17 | -22.37 | 0 | 0.0 | -6 | -7.89 | 76 | 168.0 | 167.5 | 169.5 | 167.5 |
| 2023-09-19 | 11.26 (-0.08) | 2.47 (0.0) | 0.61 (-0.08) | -52 | -24.53 | 0 | 0.0 | -56 | -26.42 | 212 | 167.5 | 170.0 | 171.0 | 167.5 |
| 2023-09-18 | 11.34 (-0.04) | 2.47 (0.0) | 0.69 (-0.01) | -27 | -28.42 | 0 | 0.0 | -4 | -4.21 | 95 | 170.0 | 171.0 | 172.5 | 170.0 |
| 2023-09-15 | 11.38 (-0.03) | 2.47 (0.0) | 0.7 (+0.01) | -44 | -29.73 | 0 | 0.0 | 3 | 2.03 | 148 | 171.0 | 174.0 | 174.0 | 171.0 |
| 2023-09-14 | 11.41 (+0.06) | 2.47 (-0.1) | 0.69 (0.0) | 94 | 24.1 | -60 | -15.38 | 0 | 0.0 | 390 | 172.5 | 170.5 | 174.0 | 169.5 |
| 2023-09-13 | 11.35 (-0.12) | 2.57 (+0.03) | 0.69 (+0.02) | -91 | -20.54 | 18 | 4.06 | 12 | 2.71 | 443 | 170.5 | 172.5 | 173.0 | 170.0 |
| 2023-09-12 | 11.47 (+0.1) | 2.54 (+0.09) | 0.67 (0.0) | 63 | 9.91 | 60 | 9.43 | 1 | 0.16 | 636 | 171.5 | 169.0 | 173.5 | 168.5 |
| 2023-09-11 | 11.37 (-0.03) | 2.45 (0.0) | 0.67 (-0.02) | -20 | -14.08 | 0 | 0.0 | -9 | -6.34 | 142 | 168.0 | 166.0 | 168.0 | 165.5 |
| 2023-09-08 | 11.4 (-0.02) | 2.45 (0.0) | 0.69 (0.0) | -14 | -14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 166.0 | 165.0 | 166.5 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 11.42 (-0.16) | 2.45 (0.0) | 0.69 (0.0) | -100 | -42.37 | 0 | 0.0 | -2 | -0.85 | 236 | 166.0 | 166.5 | 166.5 | 165.0 |
| 2023-09-06 | 11.58 (+0.01) | 2.45 (-0.07) | 0.69 (-0.01) | 6 | 3.82 | -50 | -31.85 | -8 | -5.1 | 157 | 167.5 | 167.5 | 168.0 | 166.5 |
| 2023-09-05 | 11.57 (+0.02) | 2.52 (0.0) | 0.7 (0.0) | 15 | 6.79 | 0 | 0.0 | -2 | -0.9 | 221 | 167.5 | 170.5 | 170.5 | 166.5 |
| 2023-09-04 | 11.55 (-0.05) | 2.52 (0.0) | 0.7 (0.0) | -33 | -45.21 | 0 | 0.0 | 1 | 1.37 | 73 | 169.5 | 170.0 | 170.0 | 168.0 |
| 2023-09-01 | 11.6 (+0.06) | 2.52 (0.0) | 0.7 (+0.01) | 38 | 16.24 | 0 | 0.0 | 8 | 3.42 | 234 | 170.5 | 168.5 | 172.5 | 168.0 |
| 2023-08-31 | 11.54 (+0.03) | 2.52 (0.0) | 0.69 (0.0) | 22 | 28.57 | 0 | 0.0 | -2 | -2.6 | 77 | 168.5 | 167.0 | 168.5 | 167.0 |
| 2023-08-30 | 11.51 (+0.01) | 2.52 (0.0) | 0.69 (0.0) | -7 | -5.6 | 0 | 0.0 | 4 | 3.2 | 125 | 167.5 | 167.0 | 168.5 | 166.0 |
| 2023-08-29 | 11.5 (-0.03) | 2.52 (0.0) | 0.69 (0.0) | -24 | -29.63 | 0 | 0.0 | 0 | 0.0 | 81 | 167.0 | 167.5 | 167.5 | 166.5 |
| 2023-08-28 | 11.53 (-0.14) | 2.52 (0.0) | 0.69 (0.0) | -96 | -50.53 | 0 | 0.0 | -3 | -1.58 | 190 | 167.0 | 169.0 | 169.5 | 166.5 |
| 2023-08-25 | 11.67 (-0.03) | 2.52 (0.0) | 0.69 (-0.04) | -30 | -7.69 | 0 | 0.0 | -23 | -5.9 | 390 | 169.0 | 170.5 | 174.0 | 169.0 |
| 2023-08-24 | 11.7 (+0.29) | 2.52 (0.0) | 0.73 (+0.18) | 189 | 28.0 | 0 | 0.0 | 117 | 17.33 | 675 | 170.5 | 170.5 | 173.5 | 167.0 |
| 2023-08-23 | 11.41 (+0.05) | 2.52 (0.0) | 0.55 (+0.01) | 34 | 22.22 | 0 | 0.0 | 5 | 3.27 | 153 | 166.5 | 166.0 | 169.0 | 166.0 |
| 2023-08-22 | 11.36 (-0.07) | 2.52 (0.0) | 0.54 (-0.04) | -49 | -32.89 | 0 | 0.0 | -22 | -14.77 | 149 | 165.0 | 168.0 | 168.5 | 164.5 |
| 2023-08-21 | 11.43 (-0.1) | 2.52 (0.0) | 0.58 (+0.03) | -71 | -51.82 | 0 | 0.0 | 16 | 11.68 | 137 | 166.5 | 168.5 | 169.0 | 165.5 |
| 2023-08-18 | 11.53 (+0.01) | 2.52 (0.0) | 0.55 (0.0) | 3 | 1.42 | 0 | 0.0 | -2 | -0.94 | 212 | 168.0 | 169.5 | 171.0 | 166.5 |
| 2023-08-17 | 11.52 (+0.28) | 2.52 (0.0) | 0.55 (-0.01) | 142 | 44.24 | 0 | 0.0 | -3 | -0.93 | 321 | 171.0 | 164.0 | 171.0 | 163.5 |
| 2023-08-16 | 11.24 (-0.18) | 2.52 (0.0) | 0.56 (+0.01) | -130 | -40.37 | 0 | 0.0 | 3 | 0.93 | 322 | 164.0 | 168.0 | 168.0 | 164.0 |
| 2023-08-15 | 11.42 (-0.1) | 2.52 (0.0) | 0.55 (-0.01) | -78 | -23.08 | 0 | 0.0 | -3 | -0.89 | 338 | 168.0 | 171.0 | 171.0 | 167.5 |
| 2023-08-14 | 11.52 (-0.07) | 2.52 (0.0) | 0.56 (+0.02) | -51 | -2.8 | 0 | 0.0 | 12 | 0.66 | 1822 | 170.5 | 178.0 | 180.0 | 165.5 |
| 2023-08-11 | 11.59 (+1.11) | 2.52 (+0.31) | 0.54 (+0.08) | 720 | 33.07 | 205 | 9.42 | 54 | 2.48 | 2177 | 176.0 | 166.0 | 178.0 | 164.5 |
| 2023-08-10 | 10.48 (-0.03) | 2.21 (0.0) | 0.46 (0.0) | 2 | 0.7 | 0 | 0.0 | -3 | -1.05 | 287 | 163.5 | 163.0 | 165.0 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 10.51 (-0.05) | 2.21 (0.0) | 0.46 (-0.02) | -44 | -26.04 | 0 | 0.0 | -8 | -4.73 | 169 | 162.5 | 161.5 | 162.5 | 160.0 |
| 2023-08-08 | 10.56 (+0.1) | 2.21 (0.0) | 0.48 (-0.05) | 68 | 19.71 | 0 | 0.0 | -36 | -10.43 | 345 | 161.0 | 162.0 | 164.0 | 160.0 |
| 2023-08-07 | 10.46 (-0.32) | 2.21 (0.0) | 0.53 (-0.14) | -214 | -30.23 | 0 | 0.0 | -95 | -13.42 | 708 | 161.0 | 166.0 | 166.0 | 160.0 |
| 2023-08-04 | 10.78 (+0.02) | 2.21 (-0.17) | 0.67 (+0.14) | 12 | 1.71 | -110 | -15.65 | 93 | 13.23 | 703 | 165.5 | 166.0 | 169.0 | 164.5 |
| 2023-08-02 | 10.76 (-0.23) | 2.38 (-0.07) | 0.53 (-0.02) | -150 | -26.22 | -50 | -8.74 | -13 | -2.27 | 572 | 165.5 | 166.5 | 168.5 | 164.0 |
| 2023-08-01 | 10.99 (-0.01) | 2.45 (-0.08) | 0.55 (-0.01) | -9 | -3.32 | -50 | -18.45 | -2 | -0.74 | 271 | 166.0 | 166.0 | 166.0 | 164.5 |
| 2023-07-31 | 11.0 (-0.06) | 2.53 (-0.26) | 0.56 (0.0) | -69 | -13.12 | -174 | -33.08 | -1 | -0.19 | 526 | 165.0 | 168.0 | 168.0 | 164.0 |
| 2023-07-28 | 11.06 (-0.12) | 2.79 (-0.24) | 0.56 (0.0) | -80 | -14.16 | -160 | -28.32 | -3 | -0.53 | 565 | 166.0 | 168.5 | 168.5 | 165.0 |
| 2023-07-27 | 11.18 (+0.21) | 3.03 (-0.12) | 0.56 (-0.01) | 142 | 40.23 | -75 | -21.25 | -8 | -2.27 | 353 | 168.0 | 167.0 | 168.5 | 165.5 |
| 2023-07-26 | 10.97 (-0.01) | 3.15 (-0.16) | 0.57 (0.0) | -7 | -2.04 | -110 | -32.07 | 2 | 0.58 | 343 | 166.5 | 166.0 | 167.5 | 164.0 |
| 2023-07-25 | 10.98 (+0.1) | 3.31 (-0.33) | 0.57 (-0.01) | 64 | 11.57 | -217 | -39.24 | -3 | -0.54 | 553 | 166.5 | 169.0 | 169.0 | 165.0 |
| 2023-07-24 | 10.88 (+0.08) | 3.64 (0.0) | 0.58 (+0.01) | 47 | 14.03 | 0 | 0.0 | 2 | 0.6 | 335 | 167.5 | 166.0 | 168.0 | 164.0 |
| 2023-07-21 | 10.8 (-0.44) | 3.64 (0.0) | 0.57 (0.0) | -303 | -66.45 | 0 | 0.0 | 1 | 0.22 | 456 | 166.0 | 170.0 | 170.5 | 166.0 |
| 2023-07-20 | 11.24 (+0.09) | 3.64 (0.0) | 0.57 (+0.01) | 53 | 26.24 | 0 | 0.0 | 5 | 2.48 | 202 | 170.0 | 167.0 | 170.5 | 167.0 |
| 2023-07-19 | 11.15 (+0.02) | 3.64 (-0.07) | 0.56 (+0.02) | 14 | 1.98 | -47 | -6.65 | 14 | 1.98 | 707 | 166.5 | 169.5 | 171.0 | 166.5 |
| 2023-07-18 | 11.13 (-0.31) | 3.71 (-0.11) | 0.54 (-0.08) | -235 | -32.46 | -75 | -10.36 | -51 | -7.04 | 724 | 169.5 | 176.0 | 176.0 | 168.0 |
| 2023-07-17 | 11.44 (+0.01) | 3.82 (0.0) | 0.62 (-0.01) | -12 | -4.94 | 0 | 0.0 | -7 | -2.88 | 243 | 174.0 | 176.5 | 176.5 | 173.0 |
| 2023-07-14 | 11.43 (-0.12) | 3.82 (0.0) | 0.63 (+0.02) | -77 | -18.97 | 0 | 0.0 | 11 | 2.71 | 406 | 175.0 | 172.0 | 177.0 | 171.0 |
| 2023-07-13 | 11.55 (-0.05) | 3.82 (0.0) | 0.61 (+0.01) | -24 | -10.34 | 0 | 0.0 | 6 | 2.59 | 232 | 171.0 | 172.5 | 172.5 | 170.5 |
| 2023-07-12 | 11.6 (-0.17) | 3.82 (0.0) | 0.6 (0.0) | -137 | -54.58 | 0 | 0.0 | 4 | 1.59 | 251 | 171.5 | 173.5 | 174.0 | 171.0 |
| 2023-07-11 | 11.77 (-0.04) | 3.82 (0.0) | 0.6 (0.0) | -62 | -29.25 | 0 | 0.0 | -3 | -1.42 | 212 | 173.0 | 173.5 | 175.5 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 11.81 (-0.04) | 3.82 (0.0) | 0.6 (0.0) | -25 | -10.2 | 1 | 0.41 | -1 | -0.41 | 245 | 173.5 | 171.5 | 175.0 | 170.0 |
| 2023-07-07 | 11.85 (0.0) | 3.82 (-0.11) | 0.6 (-0.01) | 3 | 1.05 | -71 | -24.83 | -2 | -0.7 | 286 | 171.0 | 172.0 | 173.0 | 170.5 |
| 2023-07-06 | 11.85 (-0.17) | 3.93 (0.0) | 0.61 (0.0) | -120 | -36.36 | 0 | 0.0 | -3 | -0.91 | 330 | 172.0 | 174.5 | 175.5 | 172.0 |
| 2023-07-05 | 12.02 (+0.01) | 3.93 (-0.15) | 0.61 (-0.03) | -23 | -3.9 | -100 | -16.98 | -22 | -3.74 | 589 | 174.0 | 174.5 | 177.5 | 174.0 |
| 2023-07-04 | 12.01 (-0.37) | 4.08 (-0.63) | 0.64 (-0.03) | -249 | -45.52 | 0 | 0.0 | -20 | -3.66 | 547 | 174.5 | 177.5 | 177.5 | 174.0 |
| 2023-07-03 | 12.38 (+0.25) | 4.71 (-0.25) | 0.67 (0.0) | 28 | 5.96 | -165 | -35.11 | 5 | 1.06 | 470 | 177.5 | 179.5 | 179.5 | 176.5 |
| 2023-06-30 | 12.13 (-0.04) | 4.96 (-0.15) | 0.67 (-0.01) | -27 | -8.49 | -100 | -31.45 | -11 | -3.46 | 318 | 178.5 | 178.5 | 179.5 | 176.5 |
| 2023-06-29 | 12.17 (-0.01) | 5.11 (-0.22) | 0.68 (-0.08) | -7 | -1.16 | -150 | -24.79 | -52 | -8.6 | 605 | 178.5 | 179.0 | 179.5 | 176.5 |
| 2023-06-28 | 12.18 (+0.04) | 5.33 (-0.19) | 0.76 (+0.13) | 49 | 8.45 | -120 | -20.69 | 89 | 15.34 | 580 | 184.5 | 183.5 | 185.5 | 182.0 |
| 2023-06-27 | 12.14 (-0.07) | 5.52 (-0.29) | 0.63 (+0.03) | -46 | -5.95 | -193 | -24.97 | 18 | 2.33 | 773 | 183.5 | 190.0 | 191.0 | 183.0 |
| 2023-06-26 | 12.21 (+0.15) | 5.81 (-0.22) | 0.6 (+0.03) | 97 | 18.3 | -145 | -27.36 | 20 | 3.77 | 530 | 189.5 | 192.0 | 193.0 | 187.5 |
| 2023-06-21 | 12.06 (+0.23) | 6.03 (-0.15) | 0.57 (-0.07) | 152 | 21.9 | -103 | -14.84 | -44 | -6.34 | 694 | 192.0 | 193.5 | 195.5 | 191.5 |
| 2023-06-20 | 11.83 (+0.02) | 6.18 (-0.04) | 0.64 (+0.01) | 6 | 1.62 | -22 | -5.93 | 5 | 1.35 | 371 | 192.5 | 192.0 | 194.5 | 192.0 |
| 2023-06-19 | 11.81 (-0.09) | 6.22 (+0.04) | 0.63 (-0.04) | -47 | -14.73 | 20 | 6.27 | -27 | -8.46 | 319 | 192.0 | 192.0 | 195.0 | 192.0 |
| 2023-06-16 | 11.9 (-0.33) | 6.18 (-0.03) | 0.67 (+0.03) | -217 | -15.69 | -19 | -1.37 | 18 | 1.3 | 1383 | 192.0 | 191.0 | 199.5 | 191.0 |
| 2023-06-15 | 12.23 (+0.6) | 6.21 (-0.06) | 0.64 (+0.03) | 399 | 45.5 | -36 | -4.1 | 25 | 2.85 | 877 | 190.0 | 191.0 | 192.0 | 188.5 |
| 2023-06-14 | 11.63 (+0.92) | 6.27 (-0.03) | 0.61 (+0.03) | 647 | 48.25 | -21 | -1.57 | 20 | 1.49 | 1341 | 191.5 | 194.0 | 195.5 | 188.0 |
| 2023-06-13 | 10.71 (-0.1) | 6.3 (0.0) | 0.58 (+0.04) | -63 | -10.7 | 0 | 0.0 | 21 | 3.57 | 589 | 193.0 | 194.0 | 196.5 | 192.5 |
| 2023-06-12 | 10.81 (+0.49) | 6.3 (0.0) | 0.54 (-0.05) | 282 | 25.5 | 0 | 0.0 | -33 | -2.98 | 1106 | 192.5 | 196.5 | 196.5 | 191.5 |
| 2023-06-09 | 10.32 (-0.15) | 6.3 (0.0) | 0.59 (-0.01) | -100 | -8.22 | 0 | 0.0 | -6 | -0.49 | 1217 | 197.5 | 201.5 | 203.0 | 195.0 |
| 2023-06-08 | 10.47 (+0.06) | 6.3 (+0.72) | 0.6 (-0.04) | 47 | 1.87 | 475 | 18.89 | -25 | -0.99 | 2514 | 199.5 | 201.0 | 203.5 | 193.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 10.41 (-0.31) | 5.58 (+0.8) | 0.64 (-0.17) | -173 | -4.16 | 537 | 12.91 | -116 | -2.79 | 4161 | 201.0 | 199.0 | 206.0 | 199.0 |
| 2023-06-06 | 10.72 (+0.02) | 4.78 (+1.81) | 0.81 (+0.07) | -39 | -0.83 | 1198 | 25.49 | 51 | 1.09 | 4700 | 197.0 | 192.0 | 198.0 | 190.5 |
| 2023-06-05 | 10.7 (+0.22) | 2.97 (+1.36) | 0.74 (+0.13) | 109 | 2.91 | 904 | 24.15 | 86 | 2.3 | 3744 | 188.5 | 182.5 | 195.0 | 182.0 |
| 2023-06-02 | 10.48 (-0.42) | 1.61 (+0.32) | 0.61 (0.0) | -243 | -13.7 | 213 | 12.01 | -3 | -0.17 | 1774 | 181.0 | 185.5 | 186.5 | 179.5 |
| 2023-06-01 | 10.9 (+0.69) | 1.29 (+0.08) | 0.61 (+0.12) | 528 | 15.41 | 51 | 1.49 | 80 | 2.34 | 3426 | 183.0 | 173.5 | 184.5 | 173.0 |
| 2023-05-31 | 10.21 (-0.28) | 1.21 (+0.01) | 0.49 (+0.03) | -174 | -10.69 | 7 | 0.43 | 19 | 1.17 | 1627 | 174.0 | 165.5 | 174.0 | 164.5 |
| 2023-05-30 | 10.49 (-0.21) | 1.2 (0.0) | 0.46 (-0.06) | -154 | -28.84 | 0 | 0.0 | -34 | -6.37 | 534 | 164.5 | 167.0 | 167.0 | 164.0 |
| 2023-05-29 | 10.7 (-0.05) | 1.2 (-0.01) | 0.52 (+0.04) | -76 | -24.28 | -10 | -3.19 | 24 | 7.67 | 313 | 167.0 | 167.5 | 168.0 | 166.0 |
| 2023-05-26 | 10.75 (-0.02) | 1.21 (0.0) | 0.48 (0.0) | 11 | 2.74 | 0 | 0.0 | 0 | 0.0 | 401 | 167.0 | 166.5 | 167.5 | 165.5 |
| 2023-05-25 | 10.77 (-0.57) | 1.21 (0.0) | 0.48 (+0.01) | -444 | -44.71 | 0 | 0.0 | 7 | 0.7 | 993 | 166.5 | 170.0 | 170.0 | 166.5 |
| 2023-05-24 | 11.34 (-0.45) | 1.21 (0.0) | 0.47 (+0.01) | -304 | -37.03 | 0 | 0.0 | 6 | 0.73 | 821 | 170.0 | 169.5 | 173.5 | 168.5 |
| 2023-05-23 | 11.79 (-0.16) | 1.21 (+0.07) | 0.46 (-0.01) | -134 | -23.14 | 49 | 8.46 | -4 | -0.69 | 579 | 169.5 | 170.5 | 173.0 | 167.5 |
| 2023-05-22 | 11.95 (-0.09) | 1.14 (-0.07) | 0.47 (-0.01) | -60 | -20.0 | -46 | -15.33 | -6 | -2.0 | 300 | 170.5 | 171.5 | 173.5 | 170.5 |
| 2023-05-19 | 12.04 (-0.2) | 1.21 (0.0) | 0.48 (-0.01) | -92 | -15.83 | 0 | 0.0 | -10 | -1.72 | 581 | 171.5 | 170.5 | 173.0 | 168.5 |
| 2023-05-18 | 12.24 (-0.08) | 1.21 (0.0) | 0.49 (+0.02) | -55 | -9.95 | 0 | 0.0 | 14 | 2.53 | 553 | 170.0 | 173.0 | 175.0 | 170.0 |
| 2023-05-17 | 12.32 (-0.1) | 1.21 (-0.01) | 0.47 (+0.05) | -22 | -6.41 | 0 | 0.0 | 35 | 10.2 | 343 | 173.0 | 172.0 | 174.0 | 171.0 |
| 2023-05-16 | 12.42 (+0.12) | 1.22 (0.0) | 0.42 (+0.01) | 74 | 30.08 | 0 | 0.0 | 2 | 0.81 | 246 | 171.5 | 170.0 | 172.5 | 170.0 |
| 2023-05-15 | 12.3 (-0.27) | 1.22 (0.0) | 0.41 (-0.01) | -196 | -33.33 | 0 | 0.0 | -2 | -0.34 | 588 | 169.0 | 174.0 | 174.0 | 169.0 |
| 2023-05-12 | 12.57 (+0.31) | 1.22 (0.0) | 0.42 (-0.01) | 202 | 43.53 | 0 | 0.0 | -6 | -1.29 | 464 | 174.0 | 171.0 | 174.5 | 170.5 |
| 2023-05-11 | 12.26 (-0.05) | 1.22 (0.0) | 0.43 (0.0) | -33 | -4.25 | 0 | 0.0 | -2 | -0.26 | 777 | 170.5 | 175.0 | 177.5 | 170.0 |
| 2023-05-10 | 12.31 (-0.11) | 1.22 (0.0) | 0.43 (0.0) | -76 | -27.74 | 0 | 0.0 | 0 | 0.0 | 274 | 175.5 | 177.5 | 178.5 | 175.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 12.42 (-0.03) | 1.22 (0.0) | 0.43 (-0.01) | -18 | -6.74 | 0 | 0.0 | -6 | -2.25 | 267 | 176.0 | 177.5 | 177.5 | 174.0 |
| 2023-05-08 | 12.45 (+0.04) | 1.22 (0.0) | 0.44 (0.0) | 29 | 8.81 | 0 | 0.0 | -1 | -0.3 | 329 | 176.5 | 178.0 | 179.0 | 176.5 |
| 2023-05-05 | 12.41 (-0.27) | 1.22 (0.0) | 0.44 (+0.02) | -179 | -31.68 | 0 | 0.0 | 14 | 2.48 | 565 | 176.5 | 179.0 | 180.5 | 176.5 |
| 2023-05-04 | 12.68 (-0.13) | 1.22 (0.0) | 0.42 (+0.01) | -93 | -26.27 | 0 | 0.0 | 5 | 1.41 | 354 | 180.0 | 180.5 | 182.0 | 177.5 |
| 2023-05-03 | 12.81 (-0.22) | 1.22 (0.0) | 0.41 (0.0) | -148 | -38.95 | 0 | 0.0 | 3 | 0.79 | 380 | 179.5 | 179.5 | 182.5 | 179.5 |
| 2023-05-02 | 13.03 (-0.18) | 1.22 (+0.11) | 0.41 (+0.02) | -93 | -18.53 | 70 | 13.94 | 11 | 2.19 | 502 | 181.5 | 180.0 | 183.0 | 177.5 |
| 2023-04-28 | 13.21 (+0.04) | 1.11 (0.0) | 0.39 (+0.01) | 77 | 11.19 | 0 | 0.0 | 8 | 1.16 | 688 | 180.0 | 177.0 | 181.0 | 177.0 |
| 2023-04-27 | 13.17 (+0.05) | 1.11 (0.0) | 0.38 (0.0) | 12 | 2.13 | 0 | 0.0 | -3 | -0.53 | 563 | 175.5 | 174.0 | 176.0 | 172.0 |
| 2023-04-26 | 13.12 (+0.48) | 1.11 (0.0) | 0.38 (-0.02) | 327 | 26.8 | 0 | 0.0 | -11 | -0.9 | 1220 | 174.0 | 174.5 | 177.0 | 172.0 |
| 2023-04-25 | 12.64 (-0.17) | 1.11 (-0.02) | 0.4 (-0.04) | -119 | -8.04 | -16 | -1.08 | -28 | -1.89 | 1481 | 175.0 | 181.0 | 184.5 | 175.0 |
| 2023-04-24 | 12.81 (+0.26) | 1.13 (-0.61) | 0.44 (-0.02) | 185 | 15.49 | -402 | -33.67 | -14 | -1.17 | 1194 | 181.5 | 181.0 | 184.0 | 179.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 8.47 (-0.07) | 0.0 (-0.04) | 0.84 (-0.02) | -74 | -8.75 | -42 | -4.96 | -15 | -1.77 | 846 | 166.0 | 167.5 | 170.5 | 164.5 |
| 2024-04-12 | 8.54 (+0.35) | 0.04 (-0.39) | 0.86 (+0.09) | 202 | 13.48 | -260 | -17.34 | 62 | 4.14 | 1499 | 167.5 | 170.0 | 171.0 | 164.5 |
| 2024-04-03 | 8.19 (-0.04) | 0.43 (0.0) | 0.77 (+0.18) | -51 | -10.65 | 0 | 0.0 | 118 | 24.63 | 479 | 170.0 | 168.5 | 171.0 | 168.5 |
| 2024-03-29 | 8.23 (-0.21) | 0.43 (0.0) | 0.59 (0.0) | -115 | -12.43 | 0 | 0.0 | 0 | 0.0 | 925 | 169.5 | 165.0 | 170.0 | 164.5 |
| 2024-03-22 | 8.44 (-0.23) | 0.43 (0.0) | 0.59 (-0.02) | -138 | -17.36 | 0 | 0.0 | -11 | -1.38 | 795 | 165.0 | 164.5 | 165.5 | 163.5 |
| 2024-03-15 | 8.67 (+0.21) | 0.43 (-1.29) | 0.61 (+0.03) | 118 | 5.95 | -859 | -43.32 | 18 | 0.91 | 1983 | 164.0 | 167.0 | 169.5 | 162.0 |
| 2024-03-08 | 8.46 (+0.26) | 1.72 (-0.79) | 0.58 (+0.06) | 117 | 3.6 | -520 | -15.98 | 44 | 1.35 | 3254 | 166.0 | 170.5 | 172.5 | 161.0 |
| 2024-03-01 | 8.2 (-0.3) | 2.51 (0.0) | 0.52 (-0.01) | -227 | -20.62 | 0 | 0.0 | -6 | -0.54 | 1101 | 170.5 | 167.5 | 172.0 | 167.5 |
| 2024-02-23 | 8.5 (-0.36) | 2.51 (+0.01) | 0.53 (+0.02) | 20 | 2.81 | 0 | 0.0 | 8 | 1.12 | 712 | 168.0 | 167.5 | 170.0 | 166.0 |
| 2024-02-16 | 8.86 (+0.11) | 2.5 (0.0) | 0.51 (0.0) | 53 | 10.62 | 0 | 0.0 | 3 | 0.6 | 499 | 167.5 | 165.0 | 167.5 | 163.5 |
| 2024-02-05 | 8.75 (-0.1) | 2.5 (-0.06) | 0.51 (0.0) | -52 | -23.85 | -39 | -17.89 | 2 | 0.92 | 218 | 162.0 | 163.5 | 163.5 | 162.0 |
| 2024-02-02 | 8.85 (+0.14) | 2.56 (0.0) | 0.51 (+0.03) | 93 | 13.52 | 0 | 0.0 | 15 | 2.18 | 688 | 163.5 | 164.0 | 165.5 | 162.5 |
| 2024-01-26 | 8.71 (+0.32) | 2.56 (+0.13) | 0.48 (+0.02) | 60 | 9.12 | 0 | 0.0 | 15 | 2.28 | 658 | 164.0 | 163.5 | 166.0 | 163.0 |
| 2024-01-19 | 8.39 (-0.8) | 2.43 (0.0) | 0.46 (+0.15) | -573 | -40.55 | 0 | 0.0 | 98 | 6.94 | 1413 | 163.5 | 168.0 | 168.5 | 160.0 |
| 2024-01-12 | 9.19 (-0.09) | 2.43 (0.0) | 0.31 (-0.01) | -98 | -14.76 | 0 | 0.0 | -5 | -0.75 | 664 | 168.5 | 169.0 | 169.0 | 166.5 |
| 2024-01-05 | 9.28 (-0.2) | 2.43 (0.0) | 0.32 (-0.02) | -146 | -24.33 | 0 | 0.0 | -11 | -1.83 | 600 | 169.0 | 170.5 | 171.0 | 167.5 |
| 2023-12-29 | 9.48 (-0.27) | 2.43 (0.0) | 0.34 (-0.03) | -210 | -21.83 | 0 | 0.0 | -23 | -2.39 | 962 | 170.5 | 168.0 | 171.5 | 168.0 |
| 2023-12-22 | 9.75 (-1.15) | 2.43 (0.0) | 0.37 (-0.2) | -654 | -40.17 | 0 | 0.0 | -126 | -7.74 | 1628 | 168.0 | 174.5 | 175.0 | 167.0 |
| 2023-12-15 | 10.9 (-0.3) | 2.43 (0.0) | 0.57 (-0.03) | -195 | -20.97 | 0 | 0.0 | -23 | -2.47 | 930 | 174.0 | 174.0 | 175.0 | 171.5 |
| 2023-12-08 | 11.2 (-0.84) | 2.43 (0.0) | 0.6 (+0.12) | -327 | -18.84 | 0 | 0.0 | 78 | 4.49 | 1736 | 174.0 | 173.5 | 180.5 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 12.04 (-0.48) | 2.43 (0.0) | 0.48 (-0.54) | -302 | -19.16 | 0 | 0.0 | -358 | -22.72 | 1576 | 172.0 | 175.5 | 177.0 | 170.0 |
| 2023-11-24 | 12.52 (-0.37) | 2.43 (+0.01) | 1.02 (-0.05) | -98 | -15.71 | 1 | 0.16 | -35 | -5.61 | 624 | 174.5 | 180.0 | 180.0 | 173.0 |
| 2023-11-17 | 12.89 (+0.55) | 2.42 (-0.04) | 1.07 (-0.1) | 421 | 24.51 | -22 | -1.28 | -64 | -3.73 | 1718 | 180.5 | 175.0 | 182.5 | 172.5 |
| 2023-11-10 | 12.34 (+0.39) | 2.46 (0.0) | 1.17 (-0.04) | 297 | 28.05 | 0 | 0.0 | -28 | -2.64 | 1059 | 174.0 | 173.5 | 178.0 | 172.0 |
| 2023-11-03 | 11.95 (+0.47) | 2.46 (-0.04) | 1.21 (-0.09) | 270 | 33.58 | -27 | -3.36 | -55 | -6.84 | 804 | 172.5 | 166.0 | 173.0 | 166.0 |
| 2023-10-27 | 11.48 (+0.23) | 2.5 (+0.1) | 1.3 (-0.06) | 171 | 17.81 | -245 | -25.52 | -44 | -4.58 | 960 | 166.0 | 167.0 | 171.0 | 165.5 |
| 2023-10-20 | 11.25 (-0.79) | 2.4 (-0.04) | 1.36 (+0.4) | -603 | -37.83 | -24 | -1.51 | 267 | 16.75 | 1594 | 167.5 | 173.0 | 175.0 | 166.5 |
| 2023-10-13 | 12.04 (+0.06) | 2.44 (0.0) | 0.96 (+0.02) | -77 | -11.21 | 0 | 0.0 | 15 | 2.18 | 687 | 172.5 | 175.5 | 176.0 | 171.5 |
| 2023-10-06 | 11.98 (-0.16) | 2.44 (0.0) | 0.94 (+0.03) | -105 | -5.87 | 0 | 0.0 | 19 | 1.06 | 1789 | 173.5 | 181.5 | 182.5 | 173.0 |
| 2023-09-28 | 12.14 (+1.01) | 2.44 (0.0) | 0.91 (+0.32) | 692 | 23.74 | 0 | 0.0 | 212 | 7.27 | 2915 | 179.5 | 168.0 | 183.5 | 168.0 |
| 2023-09-22 | 11.13 (-0.25) | 2.44 (-0.03) | 0.59 (-0.11) | -174 | -27.66 | -23 | -3.66 | -72 | -11.45 | 629 | 167.0 | 171.0 | 172.5 | 166.0 |
| 2023-09-15 | 11.38 (-0.02) | 2.47 (+0.02) | 0.7 (+0.01) | 2 | 0.11 | 18 | 1.02 | 7 | 0.4 | 1760 | 171.0 | 166.0 | 174.0 | 165.5 |
| 2023-09-08 | 11.4 (-0.2) | 2.45 (-0.07) | 0.69 (-0.01) | -126 | -16.05 | -50 | -6.37 | -11 | -1.4 | 785 | 166.0 | 170.0 | 170.5 | 165.0 |
| 2023-09-01 | 11.6 (-0.07) | 2.52 (0.0) | 0.7 (+0.01) | -67 | -9.46 | 0 | 0.0 | 7 | 0.99 | 708 | 170.5 | 169.0 | 172.5 | 166.0 |
| 2023-08-25 | 11.67 (+0.14) | 2.52 (0.0) | 0.69 (+0.14) | 73 | 4.84 | 0 | 0.0 | 93 | 6.17 | 1507 | 169.0 | 168.5 | 174.0 | 164.5 |
| 2023-08-18 | 11.53 (-0.06) | 2.52 (0.0) | 0.55 (+0.01) | -114 | -3.78 | 0 | 0.0 | 7 | 0.23 | 3016 | 168.0 | 178.0 | 180.0 | 163.5 |
| 2023-08-11 | 11.59 (+0.81) | 2.52 (+0.31) | 0.54 (-0.13) | 532 | 14.43 | 205 | 5.56 | -88 | -2.39 | 3687 | 176.0 | 166.0 | 178.0 | 160.0 |
| 2023-08-04 | 10.78 (-0.28) | 2.21 (-0.58) | 0.67 (+0.11) | -216 | -10.42 | -384 | -18.52 | 77 | 3.71 | 2073 | 165.5 | 168.0 | 169.0 | 164.0 |
| 2023-07-28 | 11.06 (+0.26) | 2.79 (-0.85) | 0.56 (-0.01) | 166 | 7.72 | -562 | -26.13 | -10 | -0.46 | 2151 | 166.0 | 166.0 | 169.0 | 164.0 |
| 2023-07-21 | 10.8 (-0.63) | 3.64 (-0.18) | 0.57 (-0.06) | -483 | -20.69 | -122 | -5.23 | -38 | -1.63 | 2334 | 166.0 | 176.5 | 176.5 | 166.0 |
| 2023-07-14 | 11.43 (-0.42) | 3.82 (0.0) | 0.63 (+0.03) | -325 | -24.09 | 1 | 0.07 | 17 | 1.26 | 1349 | 175.0 | 171.5 | 177.0 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 11.85 (-0.28) | 3.82 (-1.14) | 0.6 (-0.07) | -361 | -16.23 | -336 | -15.11 | -42 | -1.89 | 2224 | 171.0 | 179.5 | 179.5 | 170.5 |
| 2023-06-30 | 12.13 (+0.07) | 4.96 (-1.07) | 0.67 (+0.1) | 66 | 2.35 | -708 | -25.2 | 64 | 2.28 | 2810 | 178.5 | 192.0 | 193.0 | 176.5 |
| 2023-06-21 | 12.06 (+0.16) | 6.03 (-0.15) | 0.57 (-0.1) | 111 | 8.01 | -105 | -7.58 | -66 | -4.77 | 1385 | 192.0 | 192.0 | 195.5 | 191.5 |
| 2023-06-16 | 11.9 (+1.58) | 6.18 (-0.12) | 0.67 (+0.08) | 1048 | 19.78 | -76 | -1.43 | 51 | 0.96 | 5298 | 192.0 | 196.5 | 199.5 | 188.0 |
| 2023-06-09 | 10.32 (-0.16) | 6.3 (+4.69) | 0.59 (-0.02) | -156 | -0.95 | 3114 | 19.06 | -10 | -0.06 | 16338 | 197.5 | 182.5 | 206.0 | 182.0 |
| 2023-06-02 | 10.48 (-0.27) | 1.61 (+0.4) | 0.61 (+0.13) | -119 | -1.55 | 261 | 3.4 | 86 | 1.12 | 7676 | 181.0 | 167.5 | 186.5 | 164.0 |
| 2023-05-26 | 10.75 (-1.29) | 1.21 (0.0) | 0.48 (0.0) | -931 | -30.08 | 3 | 0.1 | 3 | 0.1 | 3095 | 167.0 | 171.5 | 173.5 | 165.5 |
| 2023-05-19 | 12.04 (-0.53) | 1.21 (-0.01) | 0.48 (+0.06) | -291 | -12.58 | 0 | 0.0 | 39 | 1.69 | 2313 | 171.5 | 174.0 | 175.0 | 168.5 |
| 2023-05-12 | 12.57 (+0.16) | 1.22 (0.0) | 0.42 (-0.02) | 104 | 4.92 | 0 | 0.0 | -15 | -0.71 | 2113 | 174.0 | 178.0 | 179.0 | 170.0 |
| 2023-05-05 | 12.41 (-0.8) | 1.22 (+0.11) | 0.44 (+0.05) | -513 | -28.45 | 70 | 3.88 | 33 | 1.83 | 1803 | 176.5 | 180.0 | 183.0 | 176.5 |
| 2023-04-28 | 13.21 (+0.66) | 1.11 (-0.63) | 0.39 (-0.07) | 482 | 9.36 | -418 | -8.12 | -48 | -0.93 | 5149 | 180.0 | 181.0 | 184.5 | 172.0 |
| 2023-04-21 | 12.55 (-1.49) | 1.74 (+0.4) | 0.46 (-0.01) | -1131 | -10.91 | 266 | 2.57 | -6 | -0.06 | 10366 | 181.5 | 185.0 | 195.5 | 181.5 |
| 2023-04-14 | 14.04 (+0.78) | 1.34 (-2.84) | 0.47 (+0.12) | 488 | 6.98 | -1874 | -26.8 | 79 | 1.13 | 6993 | 185.0 | 186.0 | 188.5 | 179.5 |
| 2023-04-07 | 13.26 (-0.51) | 4.18 (0.0) | 0.35 (-0.01) | -225 | -11.46 | 0 | 0.0 | -8 | -0.41 | 1963 | 186.0 | 184.0 | 187.5 | 182.5 |
| 2023-03-31 | 13.77 (-3.63) | 4.18 (-0.93) | 0.36 (-0.04) | -2320 | -16.12 | -291 | -2.02 | -21 | -0.15 | 14396 | 185.0 | 218.5 | 219.0 | 180.0 |
| 2023-03-24 | 17.4 (-0.19) | 5.11 (+0.04) | 0.4 (+0.29) | -169 | -2.63 | 24 | 0.37 | 189 | 2.94 | 6424 | 218.0 | 211.5 | 220.0 | 204.5 |
| 2023-03-17 | 17.59 (-0.6) | 5.07 (-0.51) | 0.11 (+0.11) | -386 | -5.24 | -333 | -4.52 | -20 | -0.27 | 7369 | 211.5 | 222.5 | 222.5 | 195.0 |
| 2023-03-10 | 18.19 (-0.36) | 5.58 (-0.47) | 0.0 (-0.02) | -256 | -5.12 | -313 | -6.26 | -379 | -7.58 | 4997 | 220.0 | 243.5 | 244.0 | 214.0 |
| 2023-03-03 | 18.55 (-0.14) | 6.05 (+0.05) | 0.02 (+0.02) | -103 | -3.6 | 32 | 1.12 | -82 | -2.86 | 2864 | 241.5 | 251.0 | 251.0 | 240.0 |
| 2023-02-24 | 18.69 (+0.92) | 6.0 (+0.71) | 0.0 (-0.38) | 553 | 4.33 | 472 | 3.69 | -288 | -2.25 | 12778 | 251.0 | 249.0 | 261.5 | 237.0 |
| 2023-02-17 | 17.77 (+0.12) | 5.29 (+0.19) | 0.38 (+0.38) | 77 | 0.42 | 127 | 0.7 | 91 | 0.5 | 18188 | 249.5 | 246.0 | 254.0 | 227.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 17.65 (+1.15) | 5.1 (+0.24) | 0.0 (0.0) | 706 | 9.99 | 159 | 2.25 | -77 | -1.09 | 7064 | 240.0 | 213.0 | 240.0 | 213.0 |
| 2023-02-03 | 16.5 (-0.29) | 4.86 (-0.23) | 0.0 (-0.01) | -193 | -4.09 | -153 | -3.24 | -137 | -2.9 | 4717 | 214.0 | 229.5 | 231.0 | 212.0 |
| 2023-01-17 | 16.79 (+0.19) | 5.09 (+0.22) | 0.01 (+0.01) | 125 | 6.56 | 144 | 7.56 | -12 | -0.63 | 1905 | 227.5 | 231.0 | 233.0 | 222.0 |
| 2023-01-13 | 16.6 (-0.01) | 4.87 (+1.2) | 0.0 (0.0) | -17 | -0.22 | 795 | 10.5 | -46 | -0.61 | 7570 | 229.5 | 224.0 | 235.5 | 218.0 |
| 2023-01-06 | 16.61 (-0.07) | 3.67 (+0.38) | 0.0 (0.0) | -44 | -0.83 | 252 | 4.76 | -26 | -0.49 | 5291 | 221.0 | 226.0 | 233.5 | 216.5 |
| 2022-12-30 | 16.68 (+2.4) | 3.29 (+0.93) | 0.0 (0.0) | 1534 | 16.94 | 190 | 2.1 | -89 | -0.98 | 9053 | 227.0 | 198.0 | 230.0 | 197.0 |
| 2022-12-23 | 14.28 (+0.65) | 2.36 (+0.08) | 0.0 (-0.13) | 436 | 13.59 | 55 | 1.71 | -85 | -2.65 | 3208 | 198.0 | 200.0 | 204.0 | 190.5 |
| 2022-12-16 | 13.63 (+0.29) | 2.28 (+0.19) | 0.13 (+0.01) | 186 | 5.1 | 123 | 3.37 | 8 | 0.22 | 3647 | 200.0 | 219.0 | 223.5 | 200.0 |
| 2022-12-09 | 13.34 (+0.85) | 2.09 (+0.11) | 0.12 (-0.06) | 563 | 9.06 | 75 | 1.21 | -40 | -0.64 | 6217 | 218.0 | 209.0 | 222.0 | 202.0 |
| 2022-12-02 | 12.49 (+2.1) | 1.98 (+0.46) | 0.18 (+0.01) | 1374 | 10.67 | 304 | 2.36 | 7 | 0.05 | 12881 | 207.5 | 196.5 | 228.0 | 196.5 |
| 2022-11-25 | 10.39 (+0.27) | 1.52 (+0.14) | 0.17 (-0.08) | 206 | 2.33 | 94 | 1.06 | -53 | -0.6 | 8847 | 196.5 | 201.0 | 213.0 | 190.0 |
| 2022-11-18 | 10.12 (+1.14) | 1.38 (+0.05) | 0.25 (+0.01) | 839 | 13.96 | 29 | 0.48 | 4 | 0.07 | 6012 | 198.5 | 180.5 | 200.0 | 178.5 |
| 2022-11-11 | 8.98 (+0.95) | 1.33 (-0.02) | 0.24 (+0.15) | 637 | 14.14 | -10 | -0.22 | 101 | 2.24 | 4505 | 182.0 | 173.0 | 187.0 | 173.0 |
| 2022-11-04 | 8.03 (-0.49) | 1.35 (0.0) | 0.09 (-0.01) | -339 | -28.54 | 0 | 0.0 | -4 | -0.34 | 1188 | 172.0 | 174.5 | 179.0 | 168.5 |
| 2022-10-28 | 8.52 (+0.03) | 1.35 (0.0) | 0.1 (+0.03) | 19 | 1.29 | 0 | 0.0 | 14 | 0.95 | 1477 | 174.5 | 173.5 | 178.5 | 167.0 |
| 2022-10-21 | 8.49 (-0.37) | 1.35 (0.0) | 0.07 (0.0) | -247 | -10.7 | 0 | 0.0 | 1 | 0.04 | 2309 | 170.5 | 183.0 | 185.5 | 170.0 |
| 2022-10-14 | 8.86 (+0.08) | 1.35 (+0.27) | 0.07 (-0.01) | 44 | 1.19 | 180 | 4.87 | -6 | -0.16 | 3698 | 183.5 | 181.5 | 191.0 | 178.0 |
| 2022-10-07 | 8.78 (+1.05) | 1.08 (+0.01) | 0.08 (0.0) | 679 | 11.6 | 425 | 7.26 | -1 | -0.02 | 5851 | 184.0 | 176.5 | 193.0 | 175.0 |
| 2022-09-30 | 7.73 (-0.05) | 1.07 (+0.7) | 0.08 (-0.1) | -104 | -1.23 | 468 | 5.52 | -64 | -0.75 | 8479 | 176.5 | 185.5 | 193.0 | 176.5 |
| 2022-09-23 | 7.78 (+1.51) | 0.37 (+0.05) | 0.18 (+0.04) | 952 | 11.83 | 28 | 0.35 | 30 | 0.37 | 8048 | 185.5 | 167.0 | 190.0 | 163.0 |
| 2022-09-16 | 6.27 (-0.67) | 0.32 (0.0) | 0.14 (-0.02) | -447 | -18.8 | 0 | 0.0 | -15 | -0.63 | 2378 | 167.0 | 168.5 | 173.0 | 163.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 6.94 (-0.36) | 0.32 (+0.09) | 0.16 (+0.07) | -248 | -9.1 | 62 | 2.28 | 46 | 1.69 | 2725 | 167.5 | 163.5 | 176.0 | 161.5 |
| 2022-09-02 | 7.3 (+0.48) | 0.23 (0.0) | 0.09 (-0.07) | 254 | 10.55 | 0 | 0.0 | -44 | -1.83 | 2408 | 163.5 | 164.0 | 171.5 | 161.5 |
| 2022-08-26 | 6.82 (+1.45) | 0.23 (0.0) | 0.16 (+0.09) | 956 | 20.8 | 0 | 0.0 | 55 | 1.2 | 4596 | 168.0 | 160.0 | 176.5 | 158.5 |
| 2022-08-19 | 5.37 (+0.73) | 0.23 (+0.06) | 0.07 (-0.01) | 500 | 15.75 | 40 | 1.26 | -3 | -0.09 | 3174 | 159.5 | 148.5 | 165.0 | 148.5 |
| 2022-08-12 | 4.64 (-0.16) | 0.17 (+0.07) | 0.08 (-0.01) | -141 | -10.82 | 46 | 3.53 | -6 | -0.46 | 1303 | 149.5 | 139.5 | 151.5 | 138.0 |
| 2022-08-05 | 4.8 (-0.1) | 0.1 (0.0) | 0.09 (-0.04) | -81 | -7.01 | 0 | 0.0 | -29 | -2.51 | 1155 | 140.0 | 146.5 | 147.0 | 134.5 |
| 2022-07-29 | 4.9 (-0.24) | 0.1 (0.0) | 0.13 (-0.01) | -174 | -21.48 | 0 | 0.0 | -6 | -0.74 | 810 | 148.0 | 146.0 | 151.0 | 145.0 |
| 2022-07-22 | 5.14 (-0.25) | 0.1 (0.0) | 0.14 (+0.04) | -182 | -13.33 | 0 | 0.0 | 28 | 2.05 | 1365 | 149.0 | 142.5 | 154.5 | 142.5 |
| 2022-07-15 | 5.39 (-0.39) | 0.1 (0.0) | 0.1 (-0.01) | -281 | -29.7 | 0 | 0.0 | -11 | -1.16 | 946 | 144.0 | 150.0 | 150.5 | 142.5 |
| 2022-07-08 | 5.78 (+0.09) | 0.1 (0.0) | 0.11 (0.0) | 136 | 8.0 | 0 | 0.0 | 1 | 0.06 | 1699 | 149.0 | 160.0 | 161.5 | 146.0 |
| 2022-07-01 | 5.69 (+0.98) | 0.1 (0.0) | 0.11 (+0.01) | 648 | 23.92 | 0 | 0.0 | 6 | 0.22 | 2709 | 159.5 | 167.0 | 170.5 | 159.5 |
| 2022-06-24 | 4.71 (+1.01) | 0.1 (+0.04) | 0.1 (+0.07) | 634 | 16.05 | 23 | 0.58 | 47 | 1.19 | 3950 | 165.0 | 150.0 | 167.0 | 150.0 |
| 2022-06-17 | 3.7 (+0.57) | 0.06 (+0.03) | 0.03 (-0.01) | 450 | 22.46 | 23 | 1.15 | -3 | -0.15 | 2004 | 150.5 | 150.0 | 154.0 | 144.5 |
| 2022-06-10 | 3.13 (+0.18) | 0.03 (+0.03) | 0.04 (+0.02) | 155 | 10.37 | 20 | 1.34 | 12 | 0.8 | 1495 | 149.5 | 146.0 | 150.0 | 143.0 |
| 2022-06-02 | 2.95 (+0.59) | 0.0 (0.0) | 0.02 (+0.02) | 278 | 22.62 | 0 | 0.0 | 10 | 0.81 | 1229 | 144.0 | 136.0 | 147.0 | 135.5 |
| 2022-05-27 | 2.36 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -57 | -6.95 | 0 | 0.0 | 0 | 0.0 | 820 | 135.0 | 142.0 | 142.0 | 133.5 |
| 2022-05-20 | 2.71 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 398 | 23.51 | 0 | 0.0 | 2 | 0.12 | 1693 | 141.0 | 137.0 | 142.0 | 135.5 |
| 2022-05-13 | 2.18 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 135 | 8.0 | 0 | 0.0 | -12 | -0.71 | 1687 | 136.5 | 134.5 | 139.0 | 130.0 |
| 2022-05-06 | 1.96 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.97 | 0 | 0.0 | -4 | -0.45 | 885 | 135.5 | 130.0 | 138.5 | 129.0 |
| 2022-04-29 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.23 | 0 | 0.0 | -1 | -0.12 | 806 | 129.0 | 129.0 | 133.0 | 127.0 |
| 2022-04-22 | 1.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.61 | 0 | 0.0 | -1 | -0.15 | 652 | 131.0 | 128.0 | 131.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.79 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 70 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1650 | 129.5 | 134.0 | 135.5 | 128.5 |
| 2022-04-08 | 1.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.42 | 0 | 0.0 | -2 | -0.08 | 2460 | 134.0 | 132.0 | 142.5 | 132.0 |
| 2022-04-01 | 1.61 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -193 | -5.42 | 0 | 0.0 | -8 | -0.22 | 3562 | 131.5 | 127.0 | 136.0 | 126.5 |
| 2022-03-25 | 1.85 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -247 | -26.42 | 0 | 0.0 | -2 | -0.21 | 935 | 125.0 | 125.0 | 127.5 | 124.0 |
| 2022-03-18 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.98 | 0 | 0.0 | 0 | 0.0 | 715 | 125.0 | 121.0 | 127.5 | 120.0 |
| 2022-03-11 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.66 | 0 | 0.0 | 0 | 0.0 | 604 | 121.5 | 124.0 | 124.0 | 119.0 |
| 2022-03-04 | 2.18 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -92 | -17.2 | 0 | 0.0 | 0 | 0.0 | 535 | 125.0 | 125.0 | 126.5 | 123.5 |
| 2022-02-25 | 2.31 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -271 | -34.88 | 0 | 0.0 | 0 | 0.0 | 777 | 124.5 | 128.5 | 128.5 | 123.5 |
| 2022-02-18 | 2.72 (-3.0) | 0.0 (0.0) | 0.0 (0.0) | -1976 | -44.63 | 0 | 0.0 | 0 | 0.0 | 4428 | 129.0 | 128.5 | 134.0 | 126.0 |
| 2022-02-11 | 5.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 12.28 | 0 | 0.0 | 0 | 0.0 | 342 | 127.5 | 125.5 | 127.5 | 124.5 |
| 2022-01-26 | 5.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.28 | 0 | 0.0 | 0 | 0.0 | 246 | 124.5 | 125.5 | 125.5 | 123.5 |
| 2022-01-21 | 5.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.32 | 0 | 0.0 | 0 | 0.0 | 475 | 126.0 | 125.5 | 126.5 | 125.0 |
| 2022-01-14 | 5.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -7.07 | 0 | 0.0 | 0 | 0.0 | 552 | 126.5 | 127.0 | 128.5 | 125.5 |
| 2022-01-07 | 5.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.39 | 0 | 0.0 | 0 | 0.0 | 461 | 127.5 | 128.5 | 128.5 | 127.0 |
| 2021-12-30 | 5.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 8.85 | 0 | 0.0 | 0 | 0.0 | 384 | 128.5 | 128.5 | 129.0 | 127.0 |
| 2021-12-24 | 5.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.03 | 0 | 0.0 | 0 | 0.0 | 398 | 128.5 | 128.5 | 129.5 | 127.0 |
| 2021-12-17 | 5.65 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -63 | -8.68 | 0 | 0.0 | 0 | 0.0 | 726 | 128.5 | 130.5 | 132.0 | 128.0 |
| 2021-12-10 | 5.75 (-0.16) | 0.0 (0.0) | 0.0 (-0.03) | -108 | -8.42 | 0 | 0.0 | -20 | -1.56 | 1282 | 130.0 | 126.5 | 138.0 | 125.5 |
| 2021-12-03 | 5.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -1.83 | 0 | 0.0 | 0 | 0.0 | 382 | 126.5 | 127.5 | 127.5 | 125.0 |
| 2021-11-26 | 5.92 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 11 | 1.49 | 0 | 0.0 | -10 | -1.36 | 738 | 128.0 | 130.0 | 130.0 | 125.0 |
| 2021-11-19 | 5.9 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -203 | -18.45 | 0 | 0.0 | 0 | 0.0 | 1100 | 130.0 | 134.5 | 135.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 6.21 (+0.04) | 0.0 (0.0) | 0.05 (-0.03) | 25 | 4.04 | 0 | 0.0 | -20 | -3.23 | 619 | 133.5 | 136.0 | 137.0 | 132.5 |
| 2021-11-05 | 6.17 (+0.02) | 0.0 (0.0) | 0.08 (+0.04) | 12 | 2.17 | 0 | 0.0 | 25 | 4.51 | 554 | 136.0 | 131.5 | 136.5 | 131.5 |
| 2021-10-29 | 6.15 (-0.01) | 0.0 (0.0) | 0.04 (+0.04) | -1 | -0.15 | 0 | 0.0 | 25 | 3.85 | 649 | 131.5 | 135.0 | 135.0 | 130.5 |
| 2021-10-22 | 6.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -53 | -8.63 | 0 | 0.0 | 0 | 0.0 | 614 | 135.0 | 141.0 | 141.0 | 135.0 |
| 2021-10-15 | 6.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.29 | 0 | 0.0 | 0 | 0.0 | 437 | 138.5 | 139.5 | 141.0 | 136.5 |
| 2021-10-08 | 6.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | -4.45 | 0 | 0.0 | 0 | 0.0 | 1169 | 139.0 | 139.0 | 146.0 | 133.0 |
| 2021-10-01 | 6.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1863 | 137.5 | 146.5 | 149.5 | 135.5 |
| 2021-09-24 | 6.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | -4.39 | 0 | 0.0 | -9 | -0.92 | 980 | 146.5 | 149.5 | 149.5 | 145.5 |
| 2021-09-17 | 6.28 (+6.18) | 0.0 (0.0) | 0.0 (0.0) | -545 | -14.03 | 0 | 0.0 | -2 | -0.05 | 3885 | 151.5 | 160.5 | 160.5 | 146.0 |
| 2021-09-10 | 0.1 () | 0.0 () | 0.0 () | 70 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2601 | 160.5 | 162.5 | 172.0 | 159.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 8.47 (+0.24) | 0.0 (-0.43) | 0.84 (+0.25) | 77 | 2.73 | -302 | -10.69 | 165 | 5.84 | 2824 | 166.0 | 168.5 | 171.0 | 164.5 |
| 2024-03-29 | 8.23 (-0.16) | 0.43 (-2.07) | 0.59 (+0.07) | -182 | -2.49 | -1379 | -18.86 | 46 | 0.63 | 7310 | 169.5 | 171.0 | 172.5 | 161.0 |
| 2024-02-29 | 8.39 (-0.4) | 2.5 (-0.06) | 0.52 (+0.03) | 2 | 0.08 | -39 | -1.6 | 20 | 0.82 | 2439 | 170.0 | 164.0 | 172.0 | 162.0 |
| 2024-01-31 | 8.79 (-0.69) | 2.56 (+0.13) | 0.49 (+0.15) | -708 | -18.79 | 0 | 0.0 | 104 | 2.76 | 3768 | 163.5 | 170.5 | 171.0 | 160.0 |
| 2023-12-29 | 9.48 (-2.69) | 2.43 (0.0) | 0.34 (-0.23) | -1462 | -26.56 | 0 | 0.0 | -153 | -2.78 | 5504 | 170.5 | 174.0 | 180.5 | 167.0 |
| 2023-11-30 | 12.17 (+0.55) | 2.43 (-0.07) | 0.57 (-0.7) | 597 | 11.4 | -48 | -0.92 | -467 | -8.92 | 5235 | 173.0 | 168.0 | 182.5 | 168.0 |
| 2023-10-31 | 11.62 (-0.52) | 2.5 (+0.06) | 1.27 (+0.36) | -547 | -10.26 | -269 | -5.04 | 243 | 4.56 | 5333 | 167.5 | 181.5 | 182.5 | 165.5 |
| 2023-09-28 | 12.14 (+0.6) | 2.44 (-0.08) | 0.91 (+0.22) | 432 | 6.83 | -55 | -0.87 | 144 | 2.28 | 6325 | 179.5 | 168.5 | 183.5 | 165.0 |
| 2023-08-31 | 11.54 (+0.54) | 2.52 (-0.01) | 0.69 (+0.13) | 239 | 2.34 | -5 | -0.05 | 89 | 0.87 | 10233 | 168.5 | 166.0 | 180.0 | 160.0 |
| 2023-07-31 | 11.0 (-1.13) | 2.53 (-2.43) | 0.56 (-0.11) | -1072 | -12.49 | -1193 | -13.9 | -74 | -0.86 | 8585 | 165.0 | 179.5 | 179.5 | 164.0 |
| 2023-06-30 | 12.13 (+1.92) | 4.96 (+3.75) | 0.67 (+0.18) | 1354 | 4.36 | 2489 | 8.02 | 116 | 0.37 | 31032 | 178.5 | 173.5 | 206.0 | 173.0 |
| 2023-05-31 | 10.21 (-3.0) | 1.21 (+0.1) | 0.49 (+0.1) | -2035 | -17.24 | 70 | 0.59 | 69 | 0.58 | 11803 | 174.0 | 180.0 | 183.0 | 164.0 |
| 2023-04-28 | 13.21 (-0.56) | 1.11 (-3.07) | 0.39 (+0.03) | -386 | -1.58 | -2026 | -8.28 | 17 | 0.07 | 24473 | 180.0 | 184.0 | 195.5 | 172.0 |
| 2023-03-31 | 13.77 (-4.92) | 4.18 (-1.82) | 0.36 (+0.36) | -3234 | -8.97 | -881 | -2.44 | -313 | -0.87 | 36053 | 185.0 | 251.0 | 251.0 | 180.0 |
| 2023-02-24 | 18.69 (+1.71) | 6.0 (+1.22) | 0.0 (0.0) | 1017 | 2.51 | 810 | 2.0 | -406 | -1.0 | 40556 | 251.0 | 216.5 | 261.5 | 212.0 |
| 2023-01-31 | 16.98 (+0.3) | 4.78 (+1.49) | 0.0 (0.0) | 190 | 1.12 | 986 | 5.81 | -89 | -0.52 | 16959 | 216.0 | 226.0 | 235.5 | 213.5 |
| 2022-12-30 | 16.68 (+6.22) | 3.29 (+1.31) | 0.0 (-0.29) | 4060 | 14.08 | 443 | 1.54 | -278 | -0.96 | 28834 | 227.0 | 213.5 | 230.0 | 190.5 |
| 2022-11-30 | 10.46 (+1.96) | 1.98 (+0.63) | 0.29 (+0.19) | 1385 | 5.22 | 417 | 1.57 | 126 | 0.47 | 26553 | 211.0 | 174.5 | 219.0 | 168.5 |
| 2022-10-31 | 8.5 (+0.77) | 1.35 (+0.28) | 0.1 (+0.02) | 486 | 3.6 | 605 | 4.48 | 9 | 0.07 | 13511 | 175.5 | 176.5 | 193.0 | 167.0 |
| 2022-09-30 | 7.73 (+0.38) | 1.07 (+0.84) | 0.08 (-0.01) | 110 | 0.49 | 558 | 2.5 | -3 | -0.01 | 22278 | 176.5 | 166.0 | 193.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.35 (+2.45) | 0.23 (+0.13) | 0.09 (-0.04) | 1531 | 12.76 | 86 | 0.72 | -27 | -0.23 | 11995 | 164.5 | 146.5 | 176.5 | 134.5 |
| 2022-07-29 | 4.9 (-0.48) | 0.1 (0.0) | 0.13 (-0.04) | -299 | -5.52 | 0 | 0.0 | -25 | -0.46 | 5414 | 148.0 | 165.0 | 169.0 | 142.5 |
| 2022-06-30 | 5.38 (+2.94) | 0.1 (+0.1) | 0.17 (+0.16) | 1934 | 18.24 | 66 | 0.62 | 108 | 1.02 | 10605 | 163.0 | 138.5 | 170.5 | 138.5 |
| 2022-05-31 | 2.44 (+0.58) | 0.0 (0.0) | 0.01 (+0.01) | 549 | 10.4 | 0 | 0.0 | -13 | -0.25 | 5278 | 138.0 | 130.0 | 142.0 | 129.0 |
| 2022-04-29 | 1.86 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 88 | 1.5 | 0 | 0.0 | -4 | -0.07 | 5864 | 129.0 | 132.5 | 142.5 | 127.0 |
| 2022-03-31 | 1.63 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -499 | -8.24 | 0 | 0.0 | -10 | -0.17 | 6059 | 132.5 | 125.0 | 136.0 | 119.0 |
| 2022-02-25 | 2.31 (-3.34) | 0.0 (0.0) | 0.0 (0.0) | -2205 | -39.75 | 0 | 0.0 | 0 | 0.0 | 5547 | 124.5 | 125.5 | 134.0 | 123.5 |
| 2022-01-26 | 5.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | -3.0 | 0 | 0.0 | 0 | 0.0 | 1735 | 124.5 | 128.5 | 128.5 | 123.5 |
| 2021-12-30 | 5.73 (-0.19) | 0.0 (0.0) | 0.0 (-0.03) | -123 | -4.12 | 0 | 0.0 | -20 | -0.67 | 2985 | 128.5 | 125.5 | 138.0 | 125.0 |
| 2021-11-30 | 5.92 (-0.23) | 0.0 (0.0) | 0.03 (-0.01) | -156 | -4.88 | 0 | 0.0 | -5 | -0.16 | 3200 | 127.0 | 131.5 | 137.0 | 125.0 |
| 2021-10-29 | 6.15 (-0.03) | 0.0 (0.0) | 0.04 (+0.04) | -14 | -0.37 | 0 | 0.0 | 25 | 0.66 | 3777 | 131.5 | 144.5 | 146.0 | 130.5 |
| 2021-09-30 | 6.18 () | 0.0 () | 0.0 () | -545 | -6.47 | 0 | 0.0 | -11 | -0.13 | 8424 | 144.5 | 162.5 | 172.0 | 144.5 |
