- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 5.21 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 37.65 | 37.65 | 37.85 | 37.65 |
2024-05-02 | 5.22 (0.0) | 0.0 (0.0) | 2.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 37.75 | 37.55 | 37.75 | 37.55 |
2024-04-30 | 5.22 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 37.55 | 37.65 | 37.65 | 37.55 |
2024-04-29 | 5.21 (+0.02) | 0.0 (0.0) | 2.04 (-0.01) | 25 | 29.41 | 0 | 0.0 | -6 | -7.06 | 85 | 37.65 | 37.45 | 37.8 | 37.35 |
2024-04-26 | 5.19 (+0.01) | 0.0 (0.0) | 2.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.96 | 51 | 37.2 | 37.1 | 37.35 | 37.1 |
2024-04-25 | 5.18 (0.0) | 0.0 (0.0) | 2.04 (+0.01) | -2 | -4.35 | 0 | 0.0 | 7 | 15.22 | 46 | 37.25 | 37.3 | 37.3 | 37.2 |
2024-04-24 | 5.18 (-0.01) | 0.0 (0.0) | 2.03 (-0.01) | -1 | -2.44 | 0 | 0.0 | 1 | 2.44 | 41 | 37.25 | 37.25 | 37.3 | 37.25 |
2024-04-23 | 5.19 (+0.03) | 0.0 (0.0) | 2.04 (+0.01) | 21 | 18.1 | 0 | 0.0 | 2 | 1.72 | 116 | 37.1 | 37.5 | 37.5 | 37.0 |
2024-04-22 | 5.16 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 37.5 | 38.0 | 38.0 | 37.35 |
2024-04-19 | 5.16 (-0.03) | 0.0 (0.0) | 2.03 (-0.01) | -31 | -27.68 | 0 | 0.0 | -4 | -3.57 | 112 | 37.25 | 37.35 | 37.45 | 37.2 |
2024-04-18 | 5.19 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -8 | -8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 37.45 | 37.45 | 37.65 | 37.3 |
2024-04-17 | 5.2 (0.0) | 0.0 (0.0) | 2.04 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.5 | 37.6 | 37.6 | 37.45 |
2024-04-16 | 5.2 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -8 | -6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 37.4 | 37.85 | 37.85 | 37.4 |
2024-04-15 | 5.21 (0.0) | 0.0 (0.0) | 2.04 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 37.7 | 37.85 | 37.9 | 37.7 |
2024-04-12 | 5.21 (+0.03) | 0.0 (0.0) | 2.04 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 37.75 | 38.0 | 38.0 | 37.75 |
2024-04-11 | 5.18 (-0.02) | 0.0 (0.0) | 2.04 (0.0) | -12 | -20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 37.9 | 38.05 | 38.1 | 37.9 |
2024-04-10 | 5.2 (0.0) | 0.0 (0.0) | 2.04 (0.0) | -6 | -8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 38.05 | 37.8 | 38.35 | 37.8 |
2024-04-09 | 5.2 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 1 | 1.67 | 0 | 0.0 | -3 | -5.0 | 60 | 37.75 | 37.8 | 37.9 | 37.75 |
2024-04-08 | 5.19 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 37.8 | 37.65 | 37.85 | 37.65 |
2024-04-03 | 5.18 (0.0) | 0.0 (0.0) | 2.04 (0.0) | 5 | 8.47 | 0 | 0.0 | 1 | 1.69 | 59 | 37.8 | 37.75 | 37.8 | 37.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 5.18 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 6 | 4.72 | 0 | 0.0 | -1 | -0.79 | 127 | 37.75 | 37.8 | 37.85 | 37.65 |
2024-04-01 | 5.17 (0.0) | 0.0 (0.0) | 2.04 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 37.95 | 37.7 | 37.95 | 37.7 |
2024-03-29 | 5.17 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 10 | 14.08 | 0 | 0.0 | -2 | -2.82 | 71 | 37.6 | 37.7 | 37.7 | 37.6 |
2024-03-28 | 5.16 (0.0) | 0.0 (0.0) | 2.04 (0.0) | -5 | -4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 37.7 | 37.75 | 37.85 | 37.7 |
2024-03-27 | 5.16 (0.0) | 0.0 (0.0) | 2.04 (0.0) | 4 | 4.55 | 0 | 0.0 | 1 | 1.14 | 88 | 37.7 | 37.6 | 37.7 | 37.5 |
2024-03-26 | 5.16 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -13 | -11.02 | 0 | 0.0 | 4 | 3.39 | 118 | 37.6 | 37.75 | 37.75 | 37.55 |
2024-03-25 | 5.17 (0.0) | 0.0 (0.0) | 2.04 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 37.7 | 37.8 | 37.85 | 37.7 |
2024-03-22 | 5.17 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -13 | -7.78 | 0 | 0.0 | 0 | 0.0 | 167 | 37.85 | 38.05 | 38.05 | 37.7 |
2024-03-21 | 5.18 (-0.02) | 0.0 (0.0) | 2.04 (0.0) | -14 | -18.18 | 0 | 0.0 | 2 | 2.6 | 77 | 38.05 | 38.05 | 38.15 | 38.0 |
2024-03-20 | 5.2 (0.0) | 0.0 (0.0) | 2.04 (+0.01) | -2 | -2.04 | 0 | 0.0 | 4 | 4.08 | 98 | 38.0 | 38.15 | 38.15 | 38.0 |
2024-03-19 | 5.2 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 38.15 | 38.05 | 38.15 | 38.0 |
2024-03-18 | 5.21 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 38.05 | 38.2 | 38.2 | 38.05 |
2024-03-15 | 5.2 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -8 | -6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 38.2 | 38.15 | 38.5 | 38.1 |
2024-03-14 | 5.21 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 38.1 | 38.05 | 38.4 | 38.0 |
2024-03-13 | 5.22 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -12 | -7.74 | 0 | 0.0 | 0 | 0.0 | 155 | 38.05 | 38.2 | 38.2 | 38.0 |
2024-03-12 | 5.23 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 38.2 | 38.2 | 38.4 | 38.05 |
2024-03-11 | 5.22 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -12 | -13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 38.2 | 38.2 | 38.4 | 38.2 |
2024-03-08 | 5.23 (-0.03) | 0.0 (0.0) | 2.03 (0.0) | -43 | -25.29 | 0 | 0.0 | 0 | 0.0 | 170 | 38.25 | 38.35 | 38.4 | 38.05 |
2024-03-07 | 5.26 (-0.05) | 0.0 (0.0) | 2.03 (0.0) | -27 | -11.44 | 0 | 0.0 | -1 | -0.42 | 236 | 38.35 | 38.2 | 38.35 | 38.05 |
2024-03-06 | 5.31 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -4 | -4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 38.2 | 38.35 | 38.35 | 38.2 |
2024-03-05 | 5.32 (-0.02) | 0.0 (0.0) | 2.03 (0.0) | -25 | -21.37 | 0 | 0.0 | 0 | 0.0 | 117 | 38.3 | 38.4 | 38.45 | 38.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 5.34 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -10 | -5.68 | 0 | 0.0 | 0 | 0.0 | 176 | 38.4 | 38.6 | 38.65 | 38.35 |
2024-03-01 | 5.35 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -8 | -9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 38.7 | 38.75 | 38.8 | 38.65 |
2024-02-29 | 5.36 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 4 | 3.17 | 0 | 0.0 | -1 | -0.79 | 126 | 38.75 | 38.75 | 38.85 | 38.7 |
2024-02-27 | 5.35 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 38.75 | 39.15 | 39.15 | 38.75 |
2024-02-26 | 5.35 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 39.15 | 39.15 | 39.4 | 39.1 |
2024-02-23 | 5.34 (-0.02) | 0.0 (0.0) | 2.03 (0.0) | -13 | -8.12 | 0 | 0.0 | 1 | 0.62 | 160 | 39.15 | 39.6 | 39.75 | 39.1 |
2024-02-22 | 5.36 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 15 | 5.93 | 0 | 0.0 | 0 | 0.0 | 253 | 39.55 | 38.9 | 39.7 | 38.8 |
2024-02-21 | 5.34 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 38.85 | 39.0 | 39.0 | 38.8 |
2024-02-20 | 5.33 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 39.0 | 38.8 | 39.0 | 38.75 |
2024-02-19 | 5.33 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 232 | 38.8 | 39.0 | 39.0 | 38.7 |
2024-02-16 | 5.32 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 9 | 15.0 | 0 | 0.0 | 1 | 1.67 | 60 | 39.1 | 39.5 | 39.5 | 38.95 |
2024-02-15 | 5.31 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 38.95 | 39.3 | 39.3 | 38.8 |
2024-02-05 | 5.31 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 39.3 | 40.0 | 40.0 | 39.25 |
2024-02-02 | 5.32 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 39.5 | 39.65 | 39.65 | 39.5 |
2024-02-01 | 5.32 (-0.02) | 0.0 (0.0) | 2.03 (0.0) | 3 | 12.0 | 0 | 0.0 | -1 | -4.0 | 25 | 39.65 | 39.5 | 39.85 | 39.5 |
2024-01-31 | 5.34 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 39.5 | 39.65 | 39.7 | 39.5 |
2024-01-30 | 5.34 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 39.6 | 39.75 | 39.75 | 39.55 |
2024-01-29 | 5.34 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 39.55 | 39.95 | 39.95 | 39.35 |
2024-01-26 | 5.33 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 39.25 | 39.3 | 39.4 | 39.25 |
2024-01-25 | 5.33 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 39.45 | 39.7 | 39.7 | 39.45 |
2024-01-24 | 5.33 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 39.55 | 39.4 | 39.6 | 39.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-23 | 5.33 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 39.45 | 39.4 | 39.45 | 39.35 |
2024-01-22 | 5.33 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.4 | 39.5 | 39.5 | 39.1 |
2024-01-19 | 5.33 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -9 | -16.07 | 0 | 0.0 | -1 | -1.79 | 56 | 39.4 | 39.2 | 39.5 | 39.0 |
2024-01-18 | 5.34 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 39.35 | 39.05 | 39.4 | 38.9 |
2024-01-17 | 5.33 (-0.02) | 0.0 (0.0) | 2.03 (0.0) | -26 | -17.81 | 0 | 0.0 | 0 | 0.0 | 146 | 39.05 | 39.75 | 39.95 | 39.0 |
2024-01-16 | 5.35 (-0.03) | 0.0 (0.0) | 2.03 (0.0) | -24 | -27.91 | 0 | 0.0 | 0 | 0.0 | 86 | 40.05 | 40.35 | 40.35 | 40.05 |
2024-01-15 | 5.38 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 40.45 | 40.6 | 40.65 | 40.45 |
2024-01-12 | 5.39 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -8 | -16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 40.6 | 41.2 | 41.2 | 40.55 |
2024-01-11 | 5.4 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 40.6 | 40.7 | 40.75 | 40.6 |
2024-01-10 | 5.4 (-0.02) | 0.0 (0.0) | 2.03 (0.0) | -12 | -17.91 | 0 | 0.0 | 2 | 2.99 | 67 | 40.55 | 40.95 | 40.95 | 40.55 |
2024-01-09 | 5.42 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 40.95 | 41.55 | 41.55 | 40.9 |
2024-01-08 | 5.42 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 19 | 31.67 | 0 | 0.0 | 0 | 0.0 | 60 | 41.55 | 41.6 | 41.7 | 41.45 |
2024-01-05 | 5.4 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 18 | 33.33 | 0 | 0.0 | 0 | 0.0 | 54 | 41.5 | 41.3 | 41.6 | 41.3 |
2024-01-04 | 5.38 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 41.4 | 41.5 | 42.0 | 41.25 |
2024-01-03 | 5.38 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 41.5 | 41.9 | 42.5 | 41.5 |
2024-01-02 | 5.37 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -6 | -4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 41.7 | 41.1 | 42.0 | 41.1 |
2023-12-29 | 5.38 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 41.1 | 41.1 | 41.2 | 41.1 |
2023-12-28 | 5.38 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 41.1 | 41.15 | 41.25 | 41.0 |
2023-12-27 | 5.38 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 41.3 | 41.3 | 41.3 | 41.25 |
2023-12-26 | 5.38 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -14 | -19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 41.4 | 41.45 | 41.95 | 41.3 |
2023-12-25 | 5.39 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 41.3 | 41.4 | 41.45 | 41.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 5.38 (-0.03) | 0.0 (0.0) | 2.03 (0.0) | -7 | -8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 41.4 | 41.5 | 41.5 | 41.35 |
2023-12-21 | 5.41 (-0.05) | 0.0 (0.0) | 2.03 (0.0) | 19 | 11.45 | 0 | 0.0 | 0 | 0.0 | 166 | 41.45 | 41.5 | 41.8 | 41.15 |
2023-12-20 | 5.46 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 13 | 27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 41.45 | 41.15 | 41.5 | 41.15 |
2023-12-19 | 5.44 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.23 | 81 | 41.15 | 41.4 | 41.4 | 41.0 |
2023-12-18 | 5.44 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 14 | 13.46 | 0 | 0.0 | -1 | -0.96 | 104 | 41.4 | 40.8 | 41.5 | 40.8 |
2023-12-15 | 5.43 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 17 | 14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 40.8 | 40.95 | 41.05 | 40.6 |
2023-12-14 | 5.41 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 15 | 20.55 | 0 | 0.0 | 0 | 0.0 | 73 | 40.5 | 40.45 | 40.6 | 40.45 |
2023-12-13 | 5.39 (-0.02) | 0.0 (0.0) | 2.03 (0.0) | -16 | -23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 40.5 | 40.7 | 40.7 | 40.5 |
2023-12-12 | 5.41 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 40.8 | 40.85 | 41.0 | 40.7 |
2023-12-11 | 5.41 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 40.8 | 41.05 | 41.05 | 40.75 |
2023-12-08 | 5.41 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 41.05 | 41.0 | 41.1 | 40.95 |
2023-12-07 | 5.4 (+0.03) | 0.0 (0.0) | 2.03 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 41.05 | 41.6 | 41.6 | 41.0 |
2023-12-06 | 5.37 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 41.4 | 42.15 | 42.15 | 41.3 |
2023-12-05 | 5.37 (-0.03) | 0.0 (0.0) | 2.03 (0.0) | -39 | -12.7 | 0 | 0.0 | 1 | 0.33 | 307 | 41.75 | 42.8 | 42.8 | 41.7 |
2023-12-04 | 5.4 (+0.03) | 0.0 (0.0) | 2.03 (0.0) | 33 | 6.78 | 0 | 0.0 | -2 | -0.41 | 487 | 42.45 | 40.5 | 42.95 | 40.4 |
2023-12-01 | 5.37 (+0.03) | 0.0 (0.0) | 2.03 (0.0) | 24 | 20.0 | 0 | 0.0 | 0 | 0.0 | 120 | 40.3 | 40.45 | 40.45 | 40.2 |
2023-11-30 | 5.34 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -5 | -6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 40.05 | 40.5 | 40.5 | 40.0 |
2023-11-29 | 5.35 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -5 | -5.43 | 0 | 0.0 | -1 | -1.09 | 92 | 40.15 | 39.95 | 40.75 | 39.95 |
2023-11-28 | 5.35 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 18 | 32.14 | 0 | 0.0 | 0 | 0.0 | 56 | 39.95 | 39.85 | 40.0 | 39.85 |
2023-11-27 | 5.33 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 39.9 | 39.7 | 39.9 | 39.55 |
2023-11-24 | 5.33 (-0.01) | 0.0 (0.0) | 2.03 (-0.01) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 39.7 | 39.95 | 39.95 | 39.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-23 | 5.34 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 39.9 | 39.65 | 39.95 | 39.6 |
2023-11-22 | 5.33 (+0.02) | 0.0 (0.0) | 2.04 (+0.01) | 18 | 30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 39.65 | 39.6 | 40.0 | 39.6 |
2023-11-21 | 5.31 (+0.01) | 0.0 (0.0) | 2.03 (-0.01) | 6 | 6.38 | 0 | 0.0 | -5 | -5.32 | 94 | 39.8 | 39.65 | 39.95 | 39.5 |
2023-11-20 | 5.3 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 39.65 | 39.4 | 39.85 | 39.4 |
2023-11-17 | 5.29 (+0.02) | 0.0 (0.0) | 2.04 (0.0) | 14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 39.45 | 39.6 | 39.6 | 39.3 |
2023-11-16 | 5.27 (0.0) | 0.0 (0.0) | 2.04 (0.0) | 8 | 17.78 | 0 | 0.0 | 2 | 4.44 | 45 | 39.5 | 39.15 | 39.75 | 39.15 |
2023-11-15 | 5.27 (+0.02) | 0.0 (0.0) | 2.04 (+0.01) | 23 | 23.71 | 0 | 0.0 | 4 | 4.12 | 97 | 39.15 | 39.15 | 39.2 | 39.05 |
2023-11-14 | 5.25 (+0.03) | 0.0 (0.0) | 2.03 (0.0) | 21 | 24.42 | 0 | 0.0 | 1 | 1.16 | 86 | 39.15 | 39.3 | 39.3 | 39.1 |
2023-11-13 | 5.22 (-0.04) | 0.0 (0.0) | 2.03 (0.0) | -40 | -32.79 | 0 | 0.0 | 0 | 0.0 | 122 | 39.3 | 39.65 | 39.65 | 39.0 |
2023-11-10 | 5.26 (-0.02) | 0.0 (0.0) | 2.03 (0.0) | -14 | -6.45 | 0 | 0.0 | 2 | 0.92 | 217 | 39.7 | 40.8 | 40.95 | 39.7 |
2023-11-09 | 5.28 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 17 | 6.91 | 0 | 0.0 | -1 | -0.41 | 246 | 40.8 | 40.0 | 40.95 | 39.8 |
2023-11-08 | 5.26 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 39.85 | 39.6 | 39.85 | 39.6 |
2023-11-07 | 5.26 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 39.65 | 40.1 | 40.1 | 39.65 |
2023-11-06 | 5.24 (+0.03) | 0.0 (0.0) | 2.03 (0.0) | 30 | 23.81 | 0 | 0.0 | 0 | 0.0 | 126 | 39.95 | 40.0 | 40.15 | 39.9 |
2023-11-03 | 5.21 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 39.5 | 40.1 | 40.1 | 39.5 |
2023-11-02 | 5.21 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 39.35 | 39.25 | 39.5 | 39.25 |
2023-11-01 | 5.2 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 39.3 | 39.1 | 39.3 | 39.1 |
2023-10-31 | 5.2 (-0.02) | 0.0 (0.0) | 2.03 (0.0) | -17 | -32.69 | 0 | 0.0 | 0 | 0.0 | 52 | 39.3 | 39.6 | 39.75 | 39.3 |
2023-10-30 | 5.22 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 39.5 | 40.5 | 40.5 | 39.5 |
2023-10-27 | 5.22 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -5 | -7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 39.3 | 39.3 | 39.95 | 39.3 |
2023-10-26 | 5.22 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 39.3 | 39.9 | 39.95 | 39.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-25 | 5.22 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 39.9 | 39.0 | 40.2 | 39.0 |
2023-10-24 | 5.21 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 18 | 31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 38.85 | 38.5 | 38.9 | 38.5 |
2023-10-23 | 5.19 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 38.5 | 38.4 | 38.75 | 38.35 |
2023-10-20 | 5.19 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -19 | -11.73 | 0 | 0.0 | 0 | 0.0 | 162 | 38.3 | 38.7 | 38.8 | 38.15 |
2023-10-19 | 5.2 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -8 | -6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 38.85 | 39.2 | 39.2 | 38.85 |
2023-10-18 | 5.2 (-0.02) | 0.0 (0.0) | 2.03 (0.0) | -16 | -13.33 | 0 | 0.0 | 0 | 0.0 | 120 | 39.25 | 39.6 | 39.6 | 39.2 |
2023-10-17 | 5.22 (-0.02) | 0.0 (0.0) | 2.03 (0.0) | -20 | -15.04 | 0 | 0.0 | 0 | 0.0 | 133 | 39.6 | 39.9 | 39.9 | 39.6 |
2023-10-16 | 5.24 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -5 | -4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 39.9 | 40.1 | 40.2 | 39.9 |
2023-10-13 | 5.24 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -4 | -2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 40.05 | 40.2 | 40.2 | 40.0 |
2023-10-12 | 5.24 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 19 | 20.65 | 0 | 0.0 | 0 | 0.0 | 92 | 40.25 | 40.4 | 40.4 | 40.15 |
2023-10-11 | 5.22 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 3 | 7.69 | 0 | 0.0 | -1 | -2.56 | 39 | 40.6 | 40.7 | 40.8 | 40.3 |
2023-10-06 | 5.22 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 40.7 | 40.45 | 40.75 | 40.45 |
2023-10-05 | 5.21 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 2 | 5.13 | 0 | 0.0 | 1 | 2.56 | 39 | 40.7 | 40.5 | 41.0 | 40.45 |
2023-10-04 | 5.2 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 40.45 | 40.3 | 40.5 | 40.25 |
2023-10-03 | 5.2 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 40.35 | 40.5 | 40.5 | 40.3 |
2023-10-02 | 5.21 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 40.4 | 40.3 | 40.5 | 40.3 |
2023-09-28 | 5.21 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -17 | -25.37 | 0 | 0.0 | 0 | 0.0 | 67 | 40.4 | 40.45 | 40.8 | 40.4 |
2023-09-27 | 5.21 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 40.55 | 40.6 | 40.9 | 40.5 |
2023-09-26 | 5.21 (0.0) | 0.0 (0.0) | 2.03 (-0.01) | 1 | 1.45 | 0 | 0.0 | -3 | -4.35 | 69 | 40.5 | 40.8 | 41.25 | 40.5 |
2023-09-25 | 5.21 (0.0) | 0.0 (0.0) | 2.04 (0.0) | -1 | -8.33 | 0 | 0.0 | -2 | -16.67 | 12 | 40.8 | 40.75 | 41.05 | 40.75 |
2023-09-22 | 5.21 (0.0) | 0.0 (0.0) | 2.04 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 40.75 | 40.7 | 40.8 | 40.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-21 | 5.21 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -10 | -15.38 | 0 | 0.0 | -4 | -6.15 | 65 | 40.8 | 41.3 | 41.3 | 40.8 |
2023-09-20 | 5.22 (0.0) | 0.0 (0.0) | 2.04 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 41.3 | 41.45 | 41.45 | 41.15 |
2023-09-19 | 5.22 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -9 | -16.98 | 0 | 0.0 | -2 | -3.77 | 53 | 41.2 | 41.5 | 41.5 | 41.15 |
2023-09-18 | 5.23 (0.0) | 0.0 (0.0) | 2.04 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 40.9 | 41.15 | 41.15 | 40.85 |
2023-09-15 | 5.23 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 41.15 | 41.0 | 41.5 | 41.0 |
2023-09-14 | 5.22 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 40.95 | 41.0 | 41.05 | 40.75 |
2023-09-13 | 5.21 (0.0) | 0.0 (0.0) | 2.04 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 40.95 | 40.8 | 41.0 | 40.8 |
2023-09-12 | 5.21 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 40.75 | 40.75 | 41.2 | 40.65 |
2023-09-11 | 5.22 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -10 | -12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 40.75 | 41.35 | 41.35 | 40.75 |
2023-09-08 | 5.23 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 41.35 | 41.5 | 41.5 | 41.25 |
2023-09-07 | 5.24 (-0.01) | 0.0 (0.0) | 2.04 (-0.01) | -11 | -25.0 | 0 | 0.0 | -5 | -11.36 | 44 | 41.4 | 41.8 | 41.9 | 41.35 |
2023-09-06 | 5.25 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | -10 | -7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 41.8 | 41.15 | 42.4 | 41.15 |
2023-09-05 | 5.26 (0.0) | 0.0 (0.0) | 2.05 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 41.2 | 41.15 | 41.35 | 41.1 |
2023-09-04 | 5.26 (0.0) | 0.0 (0.0) | 2.05 (0.0) | 3 | 7.32 | 0 | 0.0 | -1 | -2.44 | 41 | 41.45 | 41.5 | 41.5 | 40.9 |
2023-09-01 | 5.26 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 15 | 28.85 | 0 | 0.0 | 1 | 1.92 | 52 | 41.65 | 41.5 | 42.0 | 41.5 |
2023-08-31 | 5.24 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 17 | 31.48 | 0 | 0.0 | -1 | -1.85 | 54 | 41.65 | 41.4 | 41.7 | 41.3 |
2023-08-30 | 5.22 (0.0) | 0.0 (0.0) | 2.05 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 41.25 | 40.85 | 41.35 | 40.85 |
2023-08-29 | 5.22 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 20 | 38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 41.1 | 40.95 | 41.2 | 40.85 |
2023-08-28 | 5.2 (+0.01) | 0.0 (0.0) | 2.05 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 40.95 | 41.0 | 41.0 | 40.75 |
2023-08-25 | 5.19 (+0.03) | 0.0 (0.0) | 2.05 (0.0) | 26 | 72.22 | 0 | 0.0 | 0 | 0.0 | 36 | 40.6 | 40.6 | 40.7 | 40.55 |
2023-08-24 | 5.16 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 19 | 45.24 | 0 | 0.0 | 0 | 0.0 | 42 | 40.55 | 40.5 | 40.8 | 40.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-23 | 5.14 (+0.01) | 0.0 (0.0) | 2.05 (0.0) | 13 | 44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 40.6 | 40.65 | 41.0 | 40.5 |
2023-08-22 | 5.13 (+0.01) | 0.0 (0.0) | 2.05 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 40.8 | 41.2 | 41.2 | 40.35 |
2023-08-21 | 5.12 (+0.01) | 0.0 (0.0) | 2.05 (0.0) | 14 | 36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 41.1 | 41.1 | 41.5 | 41.1 |
2023-08-18 | 5.11 (+0.06) | 0.0 (0.0) | 2.05 (-0.01) | 56 | 64.37 | 0 | 0.0 | -9 | -10.34 | 87 | 41.1 | 40.9 | 41.3 | 40.85 |
2023-08-17 | 5.05 (+0.05) | 0.0 (0.0) | 2.06 (0.0) | 41 | 55.41 | 0 | 0.0 | 1 | 1.35 | 74 | 40.9 | 40.8 | 41.1 | 40.2 |
2023-08-16 | 5.0 (+0.02) | 0.0 (0.0) | 2.06 (+0.01) | 25 | 24.51 | 0 | 0.0 | 5 | 4.9 | 102 | 40.9 | 40.2 | 41.7 | 40.2 |
2023-08-15 | 4.98 (+0.01) | 0.0 (0.0) | 2.05 (0.0) | 12 | 28.57 | 0 | 0.0 | 2 | 4.76 | 42 | 40.2 | 40.1 | 40.8 | 40.05 |
2023-08-14 | 4.97 (-0.02) | 0.0 (0.0) | 2.05 (0.0) | -26 | -27.66 | 0 | 0.0 | 0 | 0.0 | 94 | 40.2 | 40.75 | 40.75 | 39.9 |
2023-08-11 | 4.99 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | -4 | -5.19 | 0 | 0.0 | 2 | 2.6 | 77 | 40.7 | 41.2 | 41.2 | 40.55 |
2023-08-10 | 5.0 (+0.01) | 0.0 (0.0) | 2.05 (0.0) | 8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 41.1 | 41.5 | 41.5 | 41.0 |
2023-08-09 | 4.99 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 21 | 53.85 | 0 | 0.0 | -2 | -5.13 | 39 | 41.5 | 41.15 | 41.5 | 41.15 |
2023-08-08 | 4.97 (+0.01) | 0.0 (0.0) | 2.05 (0.0) | 1 | 2.27 | 0 | 0.0 | -2 | -4.55 | 44 | 41.4 | 41.4 | 41.45 | 41.1 |
2023-08-07 | 4.96 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 22 | 50.0 | 0 | 0.0 | 3 | 6.82 | 44 | 41.4 | 41.15 | 41.6 | 41.1 |
2023-08-04 | 4.94 (+0.01) | 0.0 (0.0) | 2.05 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 41.1 | 41.0 | 41.1 | 40.7 |
2023-08-02 | 4.93 (-0.02) | 0.0 (0.0) | 2.05 (0.0) | -24 | -26.09 | 0 | 0.0 | 1 | 1.09 | 92 | 41.15 | 41.6 | 41.6 | 41.05 |
2023-08-01 | 4.95 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | -7 | -11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 41.6 | 41.45 | 41.6 | 41.15 |
2023-07-31 | 4.96 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 41.45 | 41.8 | 41.85 | 41.4 |
2023-07-28 | 4.97 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | -19 | -30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 41.8 | 41.9 | 42.15 | 41.7 |
2023-07-27 | 4.98 (+0.03) | 0.0 (0.0) | 2.05 (0.0) | 35 | 30.97 | 0 | 0.0 | 0 | 0.0 | 113 | 41.95 | 41.1 | 41.95 | 41.1 |
2023-07-26 | 4.95 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 40.95 | 40.5 | 41.35 | 40.5 |
2023-07-25 | 4.93 (+0.01) | 0.0 (0.0) | 2.05 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 40.5 | 40.65 | 40.9 | 40.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-24 | 4.92 (-0.04) | 0.0 (0.0) | 2.05 (0.0) | -55 | -46.61 | 0 | 0.0 | 0 | 0.0 | 118 | 40.9 | 41.65 | 41.65 | 40.9 |
2023-07-21 | 4.96 (0.0) | 0.0 (0.0) | 2.05 (0.0) | -7 | -5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 41.45 | 41.2 | 41.95 | 41.0 |
2023-07-20 | 4.96 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | 12 | 15.19 | 0 | 0.0 | -1 | -1.27 | 79 | 41.0 | 40.55 | 41.0 | 40.45 |
2023-07-19 | 4.97 (-0.05) | 0.0 (0.0) | 2.05 (0.0) | -64 | -34.41 | 0 | 0.0 | -1 | -0.54 | 186 | 40.55 | 41.05 | 41.15 | 40.55 |
2023-07-18 | 5.02 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 20 | 15.87 | 0 | 0.0 | 0 | 0.0 | 126 | 41.05 | 41.05 | 41.5 | 41.0 |
2023-07-17 | 5.0 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 15 | 10.87 | 0 | 0.0 | -2 | -1.45 | 138 | 41.2 | 41.3 | 41.45 | 41.0 |
2023-07-14 | 4.98 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 11 | 6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 41.5 | 41.4 | 41.75 | 41.4 |
2023-07-13 | 4.96 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | -9 | -7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 41.45 | 41.55 | 41.95 | 41.35 |
2023-07-12 | 4.97 (-0.03) | 0.0 (0.0) | 2.05 (0.0) | -42 | -37.17 | 0 | 0.0 | 0 | 0.0 | 113 | 41.55 | 42.15 | 42.15 | 41.55 |
2023-07-11 | 5.0 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | -11 | -14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 42.1 | 42.8 | 42.8 | 42.1 |
2023-07-10 | 5.01 (-0.02) | 0.0 (0.0) | 2.05 (0.0) | -23 | -24.21 | 0 | 0.0 | -2 | -2.11 | 95 | 42.3 | 42.2 | 42.5 | 42.2 |
2023-07-07 | 5.03 (-0.02) | 0.0 (0.0) | 2.05 (-0.01) | -33 | -20.89 | 0 | 0.0 | -3 | -1.9 | 158 | 42.25 | 43.0 | 43.0 | 42.0 |
2023-07-06 | 5.05 (-0.02) | 0.0 (0.0) | 2.06 (0.0) | -33 | -38.82 | 0 | 0.0 | -5 | -5.88 | 85 | 43.0 | 43.25 | 43.3 | 43.0 |
2023-07-05 | 5.07 (0.0) | 0.0 (0.0) | 2.06 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 43.3 | 43.4 | 43.45 | 43.2 |
2023-07-04 | 5.07 (0.0) | 0.0 (0.0) | 2.06 (0.0) | -3 | -1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 43.5 | 43.8 | 43.8 | 43.45 |
2023-07-03 | 5.07 (+0.03) | 0.0 (0.0) | 2.06 (0.0) | 17 | 13.82 | 0 | 0.0 | 0 | 0.0 | 123 | 43.8 | 43.95 | 43.95 | 43.6 |
2023-06-30 | 5.04 (+0.01) | 0.0 (0.0) | 2.06 (0.0) | -1 | -2.22 | 0 | 0.0 | 2 | 4.44 | 45 | 43.9 | 43.8 | 44.2 | 43.6 |
2023-06-29 | 5.03 (-0.01) | 0.0 (0.0) | 2.06 (0.0) | -15 | -20.0 | 0 | 0.0 | 1 | 1.33 | 75 | 43.85 | 43.85 | 44.85 | 43.85 |
2023-06-28 | 5.04 (0.0) | 0.0 (0.0) | 2.06 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 43.9 | 43.7 | 44.0 | 43.7 |
2023-06-27 | 5.04 (-0.04) | 0.0 (0.0) | 2.06 (0.0) | -40 | -43.01 | 0 | 0.0 | 0 | 0.0 | 93 | 43.85 | 44.1 | 44.15 | 43.85 |
2023-06-26 | 5.08 (0.0) | 0.0 (0.0) | 2.06 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 44.1 | 44.35 | 44.35 | 44.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-21 | 5.08 (+0.02) | 0.0 (0.0) | 2.06 (0.0) | 19 | 17.27 | 0 | 0.0 | 0 | 0.0 | 110 | 44.35 | 44.05 | 44.35 | 44.05 |
2023-06-20 | 5.06 (-0.02) | 0.0 (0.0) | 2.06 (0.0) | -15 | -22.06 | 0 | 0.0 | 0 | 0.0 | 68 | 44.3 | 44.4 | 44.45 | 44.15 |
2023-06-19 | 5.08 (-0.04) | 0.0 (0.0) | 2.06 (0.0) | -48 | -24.37 | 0 | 0.0 | -1 | -0.51 | 197 | 44.7 | 44.5 | 44.95 | 44.15 |
2023-06-16 | 5.12 (-0.01) | 0.0 (0.0) | 2.06 (+0.01) | -7 | -7.61 | 0 | 0.0 | 11 | 11.96 | 92 | 44.8 | 44.6 | 44.9 | 44.6 |
2023-06-15 | 5.13 (+0.01) | 0.0 (0.0) | 2.05 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 44.55 | 44.4 | 44.55 | 44.4 |
2023-06-14 | 5.12 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | -14 | -15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 44.5 | 44.35 | 44.95 | 44.35 |
2023-06-13 | 5.13 (-0.02) | 0.0 (0.0) | 2.05 (0.0) | -17 | -9.29 | 0 | 0.0 | 1 | 0.55 | 183 | 44.55 | 45.05 | 45.05 | 44.35 |
2023-06-12 | 5.15 (-0.02) | 0.0 (0.0) | 2.05 (0.0) | -19 | -13.57 | 0 | 0.0 | 0 | 0.0 | 140 | 45.05 | 45.4 | 45.4 | 44.65 |
2023-06-09 | 5.17 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 45.1 | 45.0 | 45.25 | 45.0 |
2023-06-08 | 5.15 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 45.0 | 45.0 | 45.05 | 44.8 |
2023-06-07 | 5.16 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | 8 | 5.59 | 0 | 0.0 | 0 | 0.0 | 143 | 45.0 | 45.0 | 45.4 | 44.8 |
2023-06-06 | 5.17 (+0.03) | 0.0 (0.0) | 2.05 (0.0) | 27 | 18.49 | 0 | 0.0 | 0 | 0.0 | 146 | 45.85 | 45.75 | 46.0 | 45.7 |
2023-06-05 | 5.14 (-0.01) | 0.0 (0.0) | 2.05 (+0.01) | 14 | 7.69 | 0 | 0.0 | 5 | 2.75 | 182 | 45.9 | 46.3 | 46.3 | 45.65 |
2023-06-02 | 5.15 (-0.18) | 0.0 (0.0) | 2.04 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 45.2 | 45.05 | 45.5 | 45.05 |
2023-06-01 | 5.33 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 45.5 | 45.5 | 45.5 | 45.2 |
2023-05-31 | 5.32 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 45.5 | 45.15 | 45.5 | 45.0 |
2023-05-30 | 5.31 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 45.15 | 45.1 | 45.4 | 45.0 |
2023-05-29 | 5.32 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -6 | -5.71 | 0 | 0.0 | 1 | 0.95 | 105 | 45.1 | 45.35 | 45.55 | 45.1 |
2023-05-26 | 5.33 (-0.03) | 0.0 (0.0) | 2.04 (0.0) | -29 | -31.18 | 0 | 0.0 | 0 | 0.0 | 93 | 45.25 | 45.8 | 45.8 | 45.25 |
2023-05-25 | 5.36 (-0.1) | 0.0 (0.0) | 2.04 (0.0) | -14 | -34.15 | 0 | 0.0 | 0 | 0.0 | 41 | 45.8 | 46.05 | 46.25 | 45.8 |
2023-05-24 | 5.46 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 46.35 | 46.1 | 46.4 | 46.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-23 | 5.45 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 16 | 25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 46.2 | 46.2 | 46.4 | 46.05 |
2023-05-22 | 5.44 (-0.02) | 0.0 (0.0) | 2.04 (0.0) | 39 | 48.15 | 0 | 0.0 | -1 | -1.23 | 81 | 46.25 | 46.25 | 46.3 | 45.8 |
2023-05-19 | 5.46 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 45.55 | 45.55 | 45.85 | 45.45 |
2023-05-18 | 5.45 (+0.02) | 0.0 (0.0) | 2.04 (+0.01) | 21 | 32.31 | 0 | 0.0 | 10 | 15.38 | 65 | 45.45 | 45.2 | 45.75 | 45.2 |
2023-05-17 | 5.43 (+0.06) | 0.0 (0.0) | 2.03 (0.0) | 61 | 48.03 | 0 | 0.0 | 4 | 3.15 | 127 | 44.95 | 44.7 | 45.2 | 44.0 |
2023-05-16 | 5.37 (+0.02) | 0.0 (0.0) | 2.03 (+0.01) | 17 | 33.33 | 0 | 0.0 | 6 | 11.76 | 51 | 44.75 | 44.55 | 45.0 | 44.2 |
2023-05-15 | 5.35 (0.0) | 0.0 (0.0) | 2.02 (0.0) | 4 | 7.14 | 0 | 0.0 | 1 | 1.79 | 56 | 44.3 | 45.3 | 45.3 | 43.95 |
2023-05-12 | 5.35 (-0.06) | 0.0 (0.0) | 2.02 (0.0) | -11 | -12.36 | 0 | 0.0 | 1 | 1.12 | 89 | 44.5 | 45.0 | 45.0 | 44.05 |
2023-05-11 | 5.41 (-0.01) | 0.0 (0.0) | 2.02 (0.0) | -18 | -19.15 | 0 | 0.0 | -1 | -1.06 | 94 | 45.0 | 45.75 | 45.95 | 45.0 |
2023-05-10 | 5.42 (+0.01) | 0.0 (0.0) | 2.02 (0.0) | 7 | 14.0 | 0 | 0.0 | 1 | 2.0 | 50 | 45.7 | 46.3 | 46.3 | 45.5 |
2023-05-09 | 5.41 (-0.02) | 0.0 (0.0) | 2.02 (0.0) | -9 | -17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 45.9 | 46.4 | 46.4 | 45.75 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 5.21 (+0.02) | 0.0 (0.0) | 2.04 (-0.01) | 24 | 10.08 | 0 | 0.0 | -6 | -2.52 | 238 | 37.65 | 37.45 | 37.85 | 37.35 |
2024-04-26 | 5.19 (+0.03) | 0.0 (0.0) | 2.05 (+0.02) | 23 | 6.82 | 0 | 0.0 | 11 | 3.26 | 337 | 37.2 | 38.0 | 38.0 | 37.0 |
2024-04-19 | 5.16 (-0.05) | 0.0 (0.0) | 2.03 (-0.01) | -48 | -11.09 | 0 | 0.0 | -4 | -0.92 | 433 | 37.25 | 37.85 | 37.9 | 37.2 |
2024-04-12 | 5.21 (+0.03) | 0.0 (0.0) | 2.04 (0.0) | -11 | -3.83 | 0 | 0.0 | -3 | -1.05 | 287 | 37.75 | 37.65 | 38.35 | 37.65 |
2024-04-03 | 5.18 (+0.01) | 0.0 (0.0) | 2.04 (0.0) | 17 | 7.05 | 0 | 0.0 | 0 | 0.0 | 241 | 37.8 | 37.7 | 37.95 | 37.65 |
2024-03-29 | 5.17 (0.0) | 0.0 (0.0) | 2.04 (0.0) | -6 | -1.24 | 0 | 0.0 | 3 | 0.62 | 484 | 37.6 | 37.8 | 37.85 | 37.5 |
2024-03-22 | 5.17 (-0.03) | 0.0 (0.0) | 2.04 (+0.01) | -32 | -7.11 | 0 | 0.0 | 6 | 1.33 | 450 | 37.85 | 38.2 | 38.2 | 37.7 |
2024-03-15 | 5.2 (-0.03) | 0.0 (0.0) | 2.03 (0.0) | -25 | -4.7 | 0 | 0.0 | 0 | 0.0 | 532 | 38.2 | 38.2 | 38.5 | 38.0 |
2024-03-08 | 5.23 (-0.12) | 0.0 (0.0) | 2.03 (0.0) | -109 | -13.73 | 0 | 0.0 | -1 | -0.13 | 794 | 38.25 | 38.6 | 38.65 | 38.05 |
2024-03-01 | 5.35 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | -1 | -0.25 | 0 | 0.0 | -1 | -0.25 | 398 | 38.7 | 39.15 | 39.4 | 38.65 |
2024-02-23 | 5.34 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 17 | 1.93 | 0 | 0.0 | 1 | 0.11 | 879 | 39.15 | 39.0 | 39.75 | 38.7 |
2024-02-16 | 5.32 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 10 | 6.29 | 0 | 0.0 | 1 | 0.63 | 159 | 39.1 | 39.3 | 39.5 | 38.8 |
2024-02-05 | 5.31 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 39.3 | 40.0 | 40.0 | 39.25 |
2024-02-02 | 5.32 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | 13 | 4.81 | 0 | 0.0 | -1 | -0.37 | 270 | 39.5 | 39.95 | 39.95 | 39.35 |
2024-01-26 | 5.33 (0.0) | 0.0 (0.0) | 2.03 (0.0) | 3 | 1.55 | 0 | 0.0 | 1 | 0.52 | 194 | 39.25 | 39.5 | 39.7 | 39.1 |
2024-01-19 | 5.33 (-0.06) | 0.0 (0.0) | 2.03 (0.0) | -60 | -14.96 | 0 | 0.0 | -1 | -0.25 | 401 | 39.4 | 40.6 | 40.65 | 38.9 |
2024-01-12 | 5.39 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -4 | -1.38 | 0 | 0.0 | 2 | 0.69 | 290 | 40.6 | 41.6 | 41.7 | 40.55 |
2024-01-05 | 5.4 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 24 | 5.69 | 0 | 0.0 | 0 | 0.0 | 422 | 41.5 | 41.1 | 42.5 | 41.1 |
2023-12-29 | 5.38 (0.0) | 0.0 (0.0) | 2.03 (0.0) | -8 | -2.62 | 0 | 0.0 | 0 | 0.0 | 305 | 41.1 | 41.4 | 41.95 | 41.0 |
2023-12-22 | 5.38 (-0.05) | 0.0 (0.0) | 2.03 (0.0) | 39 | 8.09 | 0 | 0.0 | -2 | -0.41 | 482 | 41.4 | 40.8 | 41.8 | 40.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 5.43 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 14 | 3.78 | 0 | 0.0 | 0 | 0.0 | 370 | 40.8 | 41.05 | 41.05 | 40.45 |
2023-12-08 | 5.41 (+0.04) | 0.0 (0.0) | 2.03 (0.0) | -2 | -0.18 | 0 | 0.0 | -1 | -0.09 | 1082 | 41.05 | 40.5 | 42.95 | 40.4 |
2023-12-01 | 5.37 (+0.04) | 0.0 (0.0) | 2.03 (0.0) | 32 | 7.71 | 0 | 0.0 | -1 | -0.24 | 415 | 40.3 | 39.7 | 40.75 | 39.55 |
2023-11-24 | 5.33 (+0.04) | 0.0 (0.0) | 2.03 (-0.01) | 43 | 13.27 | 0 | 0.0 | -5 | -1.54 | 324 | 39.7 | 39.4 | 40.0 | 39.4 |
2023-11-17 | 5.29 (+0.03) | 0.0 (0.0) | 2.04 (+0.01) | 26 | 6.21 | 0 | 0.0 | 7 | 1.67 | 419 | 39.45 | 39.65 | 39.75 | 39.0 |
2023-11-10 | 5.26 (+0.05) | 0.0 (0.0) | 2.03 (0.0) | 48 | 6.67 | 0 | 0.0 | 1 | 0.14 | 720 | 39.7 | 40.0 | 40.95 | 39.6 |
2023-11-03 | 5.21 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -14 | -4.71 | 0 | 0.0 | 0 | 0.0 | 297 | 39.5 | 40.5 | 40.5 | 39.1 |
2023-10-27 | 5.22 (+0.03) | 0.0 (0.0) | 2.03 (0.0) | 27 | 7.48 | 0 | 0.0 | 0 | 0.0 | 361 | 39.3 | 38.4 | 40.2 | 38.35 |
2023-10-20 | 5.19 (-0.05) | 0.0 (0.0) | 2.03 (0.0) | -68 | -10.4 | 0 | 0.0 | 0 | 0.0 | 654 | 38.3 | 40.1 | 40.2 | 38.15 |
2023-10-13 | 5.24 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 18 | 6.41 | 0 | 0.0 | -1 | -0.36 | 281 | 40.05 | 40.7 | 40.8 | 40.0 |
2023-10-06 | 5.22 (+0.01) | 0.0 (0.0) | 2.03 (0.0) | 11 | 4.3 | 0 | 0.0 | 1 | 0.39 | 256 | 40.7 | 40.3 | 41.0 | 40.25 |
2023-09-28 | 5.21 (0.0) | 0.0 (0.0) | 2.03 (-0.01) | -18 | -9.73 | 0 | 0.0 | -5 | -2.7 | 185 | 40.4 | 40.75 | 41.25 | 40.4 |
2023-09-22 | 5.21 (-0.02) | 0.0 (0.0) | 2.04 (0.0) | -25 | -10.16 | 0 | 0.0 | -6 | -2.44 | 246 | 40.75 | 41.15 | 41.5 | 40.7 |
2023-09-15 | 5.23 (0.0) | 0.0 (0.0) | 2.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 41.15 | 41.35 | 41.5 | 40.65 |
2023-09-08 | 5.23 (-0.03) | 0.0 (0.0) | 2.04 (-0.01) | -27 | -7.69 | 0 | 0.0 | -6 | -1.71 | 351 | 41.35 | 41.5 | 42.4 | 40.9 |
2023-09-01 | 5.26 (+0.07) | 0.0 (0.0) | 2.05 (0.0) | 64 | 26.67 | 0 | 0.0 | 0 | 0.0 | 240 | 41.65 | 41.0 | 42.0 | 40.75 |
2023-08-25 | 5.19 (+0.08) | 0.0 (0.0) | 2.05 (0.0) | 80 | 46.24 | 0 | 0.0 | 0 | 0.0 | 173 | 40.6 | 41.1 | 41.5 | 40.35 |
2023-08-18 | 5.11 (+0.12) | 0.0 (0.0) | 2.05 (0.0) | 108 | 26.87 | 0 | 0.0 | -1 | -0.25 | 402 | 41.1 | 40.75 | 41.7 | 39.9 |
2023-08-11 | 4.99 (+0.05) | 0.0 (0.0) | 2.05 (0.0) | 48 | 17.71 | 0 | 0.0 | 1 | 0.37 | 271 | 40.7 | 41.15 | 41.6 | 40.55 |
2023-08-04 | 4.94 (-0.03) | 0.0 (0.0) | 2.05 (0.0) | -29 | -11.46 | 0 | 0.0 | 1 | 0.4 | 253 | 41.1 | 41.8 | 41.85 | 40.7 |
2023-07-28 | 4.97 (+0.01) | 0.0 (0.0) | 2.05 (0.0) | -28 | -5.71 | 0 | 0.0 | 0 | 0.0 | 490 | 41.8 | 41.65 | 42.15 | 40.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 4.96 (-0.02) | 0.0 (0.0) | 2.05 (0.0) | -24 | -3.68 | 0 | 0.0 | -4 | -0.61 | 652 | 41.45 | 41.3 | 41.95 | 40.45 |
2023-07-14 | 4.98 (-0.05) | 0.0 (0.0) | 2.05 (0.0) | -74 | -12.87 | 0 | 0.0 | -2 | -0.35 | 575 | 41.5 | 42.2 | 42.8 | 41.35 |
2023-07-07 | 5.03 (-0.01) | 0.0 (0.0) | 2.05 (-0.01) | -48 | -7.62 | 0 | 0.0 | -8 | -1.27 | 630 | 42.25 | 43.95 | 43.95 | 42.0 |
2023-06-30 | 5.04 (-0.04) | 0.0 (0.0) | 2.06 (0.0) | -56 | -16.82 | 0 | 0.0 | 3 | 0.9 | 333 | 43.9 | 44.35 | 44.85 | 43.6 |
2023-06-21 | 5.08 (-0.04) | 0.0 (0.0) | 2.06 (0.0) | -44 | -11.73 | 0 | 0.0 | -1 | -0.27 | 375 | 44.35 | 44.5 | 44.95 | 44.05 |
2023-06-16 | 5.12 (-0.05) | 0.0 (0.0) | 2.06 (+0.01) | -52 | -8.72 | 0 | 0.0 | 12 | 2.01 | 596 | 44.8 | 45.4 | 45.4 | 44.35 |
2023-06-09 | 5.17 (+0.02) | 0.0 (0.0) | 2.05 (+0.01) | 62 | 9.7 | 0 | 0.0 | 5 | 0.78 | 639 | 45.1 | 46.3 | 46.3 | 44.8 |
2023-06-02 | 5.15 (-0.18) | 0.0 (0.0) | 2.04 (0.0) | 13 | 3.74 | 0 | 0.0 | 1 | 0.29 | 348 | 45.2 | 45.35 | 45.55 | 45.0 |
2023-05-26 | 5.33 (-0.13) | 0.0 (0.0) | 2.04 (0.0) | 17 | 5.45 | 0 | 0.0 | -1 | -0.32 | 312 | 45.25 | 46.25 | 46.4 | 45.25 |
2023-05-19 | 5.46 (+0.11) | 0.0 (0.0) | 2.04 (+0.02) | 107 | 30.84 | 0 | 0.0 | 21 | 6.05 | 347 | 45.55 | 45.3 | 45.85 | 43.95 |
2023-05-12 | 5.35 (-0.08) | 0.0 (0.0) | 2.02 (0.0) | -26 | -7.58 | 0 | 0.0 | 1 | 0.29 | 343 | 44.5 | 46.55 | 46.75 | 44.05 |
2023-05-05 | 5.43 (+0.04) | 0.0 (0.0) | 2.02 (0.0) | 87 | 33.21 | 0 | 0.0 | 0 | 0.0 | 262 | 46.55 | 46.15 | 46.65 | 45.5 |
2023-04-28 | 5.39 (+0.12) | 0.0 (0.0) | 2.02 (0.0) | 157 | 33.69 | 0 | 0.0 | 0 | 0.0 | 466 | 46.15 | 46.0 | 46.6 | 45.2 |
2023-04-21 | 5.27 (-0.15) | 0.0 (0.0) | 2.02 (0.0) | -34 | -5.25 | 0 | 0.0 | 0 | 0.0 | 648 | 45.5 | 47.2 | 47.2 | 45.4 |
2023-04-14 | 5.42 (+0.04) | 0.0 (0.0) | 2.02 (0.0) | 42 | 11.86 | 0 | 0.0 | 0 | 0.0 | 354 | 46.95 | 47.5 | 47.85 | 46.75 |
2023-04-07 | 5.38 (+0.11) | 0.0 (0.0) | 2.02 (0.0) | 106 | 55.5 | 0 | 0.0 | 0 | 0.0 | 191 | 47.5 | 47.5 | 47.5 | 47.0 |
2023-03-31 | 5.27 (+0.08) | 0.0 (0.0) | 2.02 (0.0) | 79 | 27.92 | 0 | 0.0 | 0 | 0.0 | 283 | 47.35 | 47.5 | 48.0 | 47.15 |
2023-03-24 | 5.19 (+0.14) | 0.0 (0.0) | 2.02 (0.0) | 116 | 35.05 | 0 | 0.0 | 0 | 0.0 | 331 | 47.5 | 46.75 | 47.95 | 46.75 |
2023-03-17 | 5.05 (-0.11) | 0.0 (0.0) | 2.02 (0.0) | -110 | -15.45 | 0 | 0.0 | 0 | 0.0 | 712 | 46.6 | 49.2 | 49.2 | 46.2 |
2023-03-10 | 5.16 (-0.07) | 0.0 (0.0) | 2.02 (+0.02) | -32 | -3.65 | 0 | 0.0 | 17 | 1.94 | 877 | 48.7 | 49.85 | 50.3 | 48.55 |
2023-03-03 | 5.23 (+0.2) | 0.0 (0.0) | 2.0 (+0.01) | 160 | 22.73 | 0 | 0.0 | 14 | 1.99 | 704 | 49.65 | 48.95 | 49.65 | 48.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 5.03 (0.0) | 0.0 (0.0) | 1.99 (-0.01) | -6 | -0.83 | 0 | 0.0 | -11 | -1.52 | 722 | 48.95 | 49.45 | 49.85 | 48.35 |
2023-02-17 | 5.03 (+0.05) | 0.0 (0.0) | 2.0 (-0.01) | 32 | 5.05 | 0 | 0.0 | -10 | -1.58 | 634 | 48.6 | 48.6 | 48.85 | 47.95 |
2023-02-10 | 4.98 (-0.13) | 0.0 (0.0) | 2.01 (0.0) | -101 | -13.32 | 0 | 0.0 | -2 | -0.26 | 758 | 48.55 | 50.0 | 50.1 | 48.5 |
2023-02-03 | 5.11 (+0.17) | 0.0 (0.0) | 2.01 (-0.01) | 65 | 4.51 | 0 | 0.0 | -4 | -0.28 | 1441 | 50.5 | 50.3 | 51.3 | 49.1 |
2023-01-17 | 4.94 (0.0) | 0.0 (0.0) | 2.02 (0.0) | -13 | -1.48 | 0 | 0.0 | 0 | 0.0 | 881 | 49.7 | 49.95 | 51.0 | 49.0 |
2023-01-13 | 4.94 (-0.08) | 0.0 (0.0) | 2.02 (+0.01) | -112 | -4.67 | 0 | 0.0 | 0 | 0.0 | 2397 | 49.9 | 53.0 | 53.0 | 49.45 |
2023-01-06 | 5.02 (+0.06) | 0.0 (0.0) | 2.01 (-0.02) | -61 | -0.78 | 0 | 0.0 | -11 | -0.14 | 7800 | 53.3 | 49.6 | 56.0 | 49.3 |
2022-12-30 | 4.96 (-0.11) | 0.0 (0.0) | 2.03 (-0.01) | -159 | -8.11 | 0 | 0.0 | -9 | -0.46 | 1961 | 50.1 | 52.2 | 53.2 | 48.85 |
2022-12-23 | 5.07 (-1.1) | 0.0 (0.0) | 2.04 (0.0) | -1123 | -9.59 | 0 | 0.0 | -7 | -0.06 | 11710 | 52.1 | 49.55 | 54.4 | 48.8 |
2022-12-16 | 6.17 (-0.01) | 0.0 (0.0) | 2.04 (+0.03) | -2 | -0.18 | 0 | 0.0 | 30 | 2.67 | 1122 | 48.2 | 48.05 | 49.45 | 46.5 |
2022-12-09 | 6.18 (-0.01) | 0.0 (0.0) | 2.01 (-0.01) | -23 | -2.08 | 0 | 0.0 | -1 | -0.09 | 1108 | 47.15 | 46.55 | 48.8 | 45.7 |
2022-12-02 | 6.19 (+0.21) | 0.0 (0.0) | 2.02 (0.0) | 203 | 25.57 | 0 | 0.0 | -3 | -0.38 | 794 | 46.55 | 44.6 | 46.85 | 43.95 |
2022-11-25 | 5.98 (+0.05) | 0.0 (0.0) | 2.02 (0.0) | 44 | 8.01 | 0 | 0.0 | 0 | 0.0 | 549 | 44.6 | 44.0 | 45.7 | 43.4 |
2022-11-18 | 5.93 (-0.02) | 0.0 (0.0) | 2.02 (0.0) | -16 | -1.58 | 0 | 0.0 | -8 | -0.79 | 1015 | 44.1 | 45.4 | 46.55 | 44.0 |
2022-11-11 | 5.95 (+0.5) | 0.0 (0.0) | 2.02 (0.0) | 492 | 33.7 | 0 | 0.0 | 4 | 0.27 | 1460 | 45.4 | 44.5 | 46.6 | 43.85 |
2022-11-04 | 5.45 (-0.18) | 0.0 (0.0) | 2.02 (+0.01) | -201 | -8.67 | 0 | 0.0 | 9 | 0.39 | 2318 | 44.0 | 42.1 | 46.3 | 41.2 |
2022-10-28 | 5.63 (-0.17) | 0.0 (0.0) | 2.01 (0.0) | -165 | -16.39 | 0 | 0.0 | 6 | 0.6 | 1007 | 42.0 | 40.9 | 44.5 | 39.45 |
2022-10-21 | 5.8 (-0.1) | 0.0 (0.0) | 2.01 (0.0) | -30 | -5.6 | 0 | 0.0 | 1 | 0.19 | 536 | 40.45 | 41.05 | 42.45 | 39.45 |
2022-10-14 | 5.9 (+0.01) | 0.0 (0.0) | 2.01 (0.0) | -10 | -0.95 | 0 | 0.0 | -7 | -0.67 | 1050 | 41.3 | 45.5 | 45.5 | 39.0 |
2022-10-07 | 5.89 (-0.03) | 0.0 (-0.01) | 2.01 (0.0) | -14 | -2.61 | -10 | -1.86 | 0 | 0.0 | 537 | 45.6 | 44.25 | 47.0 | 44.1 |
2022-09-30 | 5.92 (+0.23) | 0.01 (0.0) | 2.01 (0.0) | 175 | 10.29 | 0 | 0.0 | 0 | 0.0 | 1700 | 44.9 | 49.4 | 49.4 | 42.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 5.69 (-0.26) | 0.01 (0.0) | 2.01 (0.0) | -279 | -35.86 | 0 | 0.0 | 4 | 0.51 | 778 | 49.4 | 51.3 | 51.7 | 49.3 |
2022-09-16 | 5.95 (-0.18) | 0.01 (0.0) | 2.01 (-0.01) | -170 | -24.93 | 0 | 0.0 | -16 | -2.35 | 682 | 51.0 | 52.7 | 53.0 | 50.7 |
2022-09-08 | 6.13 (-0.08) | 0.01 (0.0) | 2.02 (0.0) | -84 | -13.08 | 0 | 0.0 | 2 | 0.31 | 642 | 52.3 | 55.2 | 55.2 | 51.0 |
2022-09-02 | 6.21 (-0.23) | 0.01 (0.0) | 2.02 (-0.02) | -187 | -12.36 | 0 | 0.0 | -12 | -0.79 | 1513 | 55.1 | 56.1 | 58.9 | 54.9 |
2022-08-26 | 6.44 (-0.07) | 0.01 (0.0) | 2.04 (+0.03) | -26 | -1.36 | 0 | 0.0 | 21 | 1.1 | 1909 | 57.2 | 56.5 | 57.9 | 53.7 |
2022-08-19 | 6.51 (+0.27) | 0.01 (0.0) | 2.01 (-0.01) | 345 | 22.56 | 0 | 0.0 | -5 | -0.33 | 1529 | 55.9 | 53.9 | 56.0 | 52.8 |
2022-08-12 | 6.24 (+0.27) | 0.01 (0.0) | 2.02 (0.0) | 269 | 27.73 | 0 | 0.0 | 0 | 0.0 | 970 | 52.8 | 51.6 | 53.3 | 50.0 |
2022-08-05 | 5.97 (-0.14) | 0.01 (0.0) | 2.02 (-0.02) | -137 | -10.13 | 0 | 0.0 | -19 | -1.4 | 1353 | 51.6 | 52.0 | 52.0 | 49.2 |
2022-07-29 | 6.11 (-0.19) | 0.01 (0.0) | 2.04 (0.0) | -184 | -23.26 | 0 | 0.0 | -4 | -0.51 | 791 | 51.8 | 53.0 | 54.6 | 51.1 |
2022-07-22 | 6.3 (+0.11) | 0.01 (+0.01) | 2.04 (-0.01) | 178 | 12.29 | 6 | 0.41 | -3 | -0.21 | 1448 | 53.0 | 51.9 | 54.4 | 51.9 |
2022-07-15 | 6.19 (+0.1) | 0.0 (0.0) | 2.05 (0.0) | 86 | 5.1 | 4 | 0.24 | -6 | -0.36 | 1687 | 51.9 | 52.1 | 52.9 | 49.8 |
2022-07-08 | 6.09 (+0.37) | 0.0 (0.0) | 2.05 (0.0) | 391 | 13.21 | 0 | 0.0 | 1 | 0.03 | 2959 | 52.1 | 49.1 | 54.7 | 49.1 |
2022-07-01 | 5.72 (+0.38) | 0.0 (0.0) | 2.05 (0.0) | 352 | 11.84 | 0 | 0.0 | 2 | 0.07 | 2974 | 49.1 | 55.8 | 57.8 | 49.0 |
2022-06-24 | 5.34 (+0.37) | 0.0 (0.0) | 2.05 (-0.01) | 308 | 6.15 | 0 | 0.0 | -9 | -0.18 | 5007 | 55.7 | 60.3 | 60.5 | 54.1 |
2022-06-17 | 4.97 (-0.2) | 0.0 (0.0) | 2.06 (-0.03) | -115 | -4.21 | 0 | 0.0 | -34 | -1.24 | 2731 | 60.3 | 69.3 | 70.0 | 60.0 |
2022-06-10 | 5.17 (+0.23) | 0.0 (0.0) | 2.09 (-0.06) | 266 | 11.78 | 0 | 0.0 | -55 | -2.43 | 2259 | 71.3 | 69.8 | 74.0 | 69.3 |
2022-06-02 | 4.94 (+0.04) | 0.0 (0.0) | 2.15 (+0.07) | 44 | 2.96 | 0 | 0.0 | 67 | 4.51 | 1485 | 69.7 | 69.9 | 71.6 | 69.4 |
2022-05-27 | 4.9 (+0.05) | 0.0 (0.0) | 2.08 (-0.01) | 27 | 1.2 | 0 | 0.0 | -7 | -0.31 | 2256 | 69.7 | 69.2 | 71.8 | 69.2 |
2022-05-20 | 4.85 (-0.16) | 0.0 (0.0) | 2.09 (+0.03) | -247 | -5.89 | 0 | 0.0 | 23 | 0.55 | 4195 | 69.1 | 69.7 | 70.8 | 68.0 |
2022-05-13 | 5.01 (+0.03) | 0.0 (0.0) | 2.06 (-0.03) | 17 | 0.21 | 0 | 0.0 | -26 | -0.33 | 7946 | 69.3 | 75.5 | 78.0 | 67.6 |
2022-05-06 | 4.98 (-0.06) | 0.0 (0.0) | 2.09 (-0.02) | -56 | -1.07 | 0 | 0.0 | -22 | -0.42 | 5220 | 74.9 | 77.8 | 79.3 | 74.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 5.04 (-0.67) | 0.0 (0.0) | 2.11 (-0.01) | -641 | -0.67 | 0 | 0.0 | -5 | -0.01 | 95527 | 77.5 | 91.0 | 96.1 | 73.1 |
2022-04-22 | 5.71 (+0.36) | 0.0 (0.0) | 2.12 (+0.1) | 335 | 1.45 | 0 | 0.0 | 96 | 0.41 | 23181 | 87.4 | 81.4 | 87.4 | 77.6 |
2022-04-15 | 5.35 (+0.23) | 0.0 (0.0) | 2.02 (+0.23) | 210 | 2.66 | 0 | 0.0 | 214 | 2.71 | 7901 | 79.1 | 76.7 | 80.5 | 75.3 |
2022-04-08 | 5.12 (-0.14) | 0.0 (0.0) | 1.79 (-0.03) | -181 | -1.13 | 0 | 0.0 | -23 | -0.14 | 16042 | 77.0 | 84.9 | 86.2 | 76.6 |
2022-04-01 | 5.26 (+0.12) | 0.0 (0.0) | 1.82 (+0.15) | 20 | 0.07 | 0 | 0.0 | 139 | 0.47 | 29497 | 81.3 | 77.1 | 85.0 | 73.1 |
2022-03-25 | 5.14 (-0.46) | 0.0 (0.0) | 1.67 (0.0) | -258 | -14.03 | 0 | 0.0 | 1 | 0.05 | 1839 | 70.2 | 71.5 | 72.8 | 69.6 |
2022-03-18 | 5.6 (+0.3) | 0.0 (0.0) | 1.67 (0.0) | 242 | 7.56 | 0 | 0.0 | 2 | 0.06 | 3200 | 71.5 | 70.5 | 72.7 | 68.0 |
2022-03-11 | 5.3 (+0.12) | 0.0 (0.0) | 1.67 (+0.03) | 131 | 3.44 | 0 | 0.0 | 27 | 0.71 | 3806 | 70.4 | 75.1 | 75.1 | 67.6 |
2022-03-04 | 5.18 (+0.05) | 0.0 (0.0) | 1.64 (0.0) | 12 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2073 | 75.1 | 75.3 | 76.7 | 75.0 |
2022-02-25 | 5.13 (-0.25) | 0.0 (0.0) | 1.64 (-0.03) | -277 | -3.41 | 0 | 0.0 | -23 | -0.28 | 8114 | 75.2 | 78.6 | 80.6 | 74.9 |
2022-02-18 | 5.38 (+0.16) | 0.0 (0.0) | 1.67 (-0.08) | 104 | 1.51 | 0 | 0.0 | -78 | -1.13 | 6882 | 78.7 | 81.0 | 82.0 | 77.0 |
2022-02-11 | 5.22 (-0.36) | 0.0 (0.0) | 1.75 (+0.06) | -539 | -3.26 | 0 | 0.0 | 58 | 0.35 | 16529 | 83.6 | 80.3 | 86.9 | 77.0 |
2022-01-26 | 5.58 (-0.3) | 0.0 (0.0) | 1.69 (+0.14) | -305 | -0.68 | 0 | 0.0 | 131 | 0.29 | 44878 | 83.5 | 94.1 | 96.0 | 81.8 |
2022-01-21 | 5.88 (+0.24) | 0.0 (0.0) | 1.55 (-0.26) | 211 | 0.25 | 0 | 0.0 | -243 | -0.29 | 85066 | 88.3 | 94.1 | 100.0 | 83.4 |
2022-01-14 | 5.64 (+0.48) | 0.0 (0.0) | 1.81 (+0.23) | 456 | 0.32 | 0 | 0.0 | 218 | 0.15 | 142769 | 94.1 | 91.1 | 101.0 | 82.8 |
2022-01-07 | 5.16 (0.0) | 0.0 (0.0) | 1.58 (+0.09) | 24 | 0.11 | 0 | 0.0 | 80 | 0.37 | 21548 | 83.7 | 72.0 | 83.7 | 71.2 |
2021-12-30 | 5.16 (+0.08) | 0.0 (0.0) | 1.49 (0.0) | 2 | 0.17 | 0 | 0.0 | 2 | 0.17 | 1172 | 71.9 | 73.5 | 73.5 | 71.5 |
2021-12-24 | 5.08 (0.0) | 0.0 (0.0) | 1.49 (-0.01) | -1 | -0.06 | 0 | 0.0 | -3 | -0.17 | 1793 | 72.2 | 73.5 | 74.3 | 72.0 |
2021-12-17 | 5.08 (+0.1) | 0.0 (0.0) | 1.5 (+0.06) | 92 | 3.4 | 0 | 0.0 | 48 | 1.77 | 2706 | 73.5 | 72.5 | 74.5 | 70.7 |
2021-12-10 | 4.98 (-0.12) | 0.0 (0.0) | 1.44 (-0.07) | -97 | -1.91 | 0 | 0.0 | -63 | -1.24 | 5088 | 72.5 | 74.8 | 77.4 | 72.1 |
2021-12-03 | 5.1 (-0.13) | 0.0 (0.0) | 1.51 (+0.02) | -155 | -1.14 | 0 | 0.0 | 20 | 0.15 | 13565 | 74.9 | 71.0 | 78.7 | 71.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 5.23 (-0.31) | 0.0 (0.0) | 1.49 (+0.01) | -293 | -12.76 | 0 | 0.0 | 3 | 0.13 | 2296 | 68.4 | 68.7 | 70.4 | 68.0 |
2021-11-19 | 5.54 (-0.02) | 0.0 (0.0) | 1.48 (0.0) | -27 | -0.83 | 0 | 0.0 | 3 | 0.09 | 3261 | 68.7 | 73.0 | 73.0 | 68.6 |
2021-11-12 | 5.56 (+0.27) | 0.0 (0.0) | 1.48 (+0.02) | 238 | 3.93 | 0 | 0.0 | 20 | 0.33 | 6060 | 74.6 | 74.4 | 76.2 | 71.6 |
2021-11-05 | 5.29 (-1.76) | 0.0 (0.0) | 1.46 (-0.02) | -1680 | -9.47 | 0 | 0.0 | -16 | -0.09 | 17743 | 84.0 | 74.4 | 87.8 | 73.2 |
2021-10-29 | 7.05 (-0.34) | 0.0 (0.0) | 1.48 (-0.01) | -327 | -4.2 | 0 | 0.0 | -12 | -0.15 | 7779 | 65.4 | 66.3 | 73.2 | 63.5 |
2021-10-22 | 7.39 (+0.13) | 0.0 (0.0) | 1.49 (+0.05) | 115 | 3.49 | 0 | 0.0 | 52 | 1.58 | 3294 | 66.6 | 65.0 | 69.9 | 63.5 |
2021-10-15 | 7.26 (+0.6) | 0.0 (0.0) | 1.44 (+0.01) | 574 | 13.29 | 0 | 0.0 | 6 | 0.14 | 4318 | 65.9 | 66.0 | 67.2 | 63.3 |
2021-10-08 | 6.66 (+1.14) | 0.0 (0.0) | 1.43 (+0.03) | 1100 | 14.7 | 0 | 0.0 | 29 | 0.39 | 7483 | 66.8 | 71.6 | 72.4 | 64.2 |
2021-10-01 | 5.52 (+0.01) | 0.0 (0.0) | 1.4 (+0.33) | -61 | -0.86 | 0 | 0.0 | 318 | 4.49 | 7084 | 71.6 | 78.1 | 78.9 | 71.0 |
2021-09-24 | 5.51 (-0.08) | 0.0 (0.0) | 1.07 (+0.1) | -87 | -1.63 | 0 | 0.0 | 97 | 1.81 | 5352 | 77.7 | 79.0 | 80.5 | 76.7 |
2021-09-17 | 5.59 (-1.15) | 0.0 (0.0) | 0.97 (+0.09) | -1084 | -2.33 | 0 | 0.0 | 88 | 0.19 | 46485 | 80.8 | 81.9 | 86.3 | 76.5 |
2021-09-10 | 6.74 (-2.58) | 0.0 (0.0) | 0.88 (+0.17) | -2425 | -5.94 | 0 | 0.0 | 163 | 0.4 | 40849 | 86.1 | 70.1 | 95.4 | 69.1 |
2021-09-03 | 9.32 (+0.83) | 0.0 (0.0) | 0.71 (0.0) | 777 | 12.45 | 0 | 0.0 | 1 | 0.02 | 6240 | 70.9 | 74.7 | 76.0 | 70.7 |
2021-08-27 | 8.49 (-2.73) | 0.0 (0.0) | 0.71 (0.0) | -2607 | -22.16 | 0 | 0.0 | 0 | 0.0 | 11762 | 74.0 | 85.2 | 89.6 | 74.0 |
2021-08-20 | 11.22 (+1.68) | 0.0 (0.0) | 0.71 (+0.07) | 1593 | 17.64 | 0 | 0.0 | 63 | 0.7 | 9033 | 83.2 | 82.6 | 83.5 | 77.1 |
2021-08-13 | 9.54 (+1.39) | 0.0 (0.0) | 0.64 (+0.02) | 1383 | 15.53 | 0 | 0.0 | 15 | 0.17 | 8903 | 82.6 | 84.0 | 86.5 | 79.0 |
2021-08-06 | 8.15 (+1.04) | 0.0 (0.0) | 0.62 (0.0) | 979 | 10.42 | 0 | 0.0 | 4 | 0.04 | 9392 | 84.0 | 87.5 | 90.5 | 84.0 |
2021-07-30 | 7.11 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -12 | -0.09 | 0 | 0.0 | 2 | 0.02 | 13099 | 87.8 | 93.8 | 96.6 | 86.4 |
2021-07-23 | 7.12 (+2.14) | 0.0 (0.0) | 0.62 (+0.01) | 2085 | 8.56 | 0 | 0.0 | 4 | 0.02 | 24361 | 93.7 | 97.5 | 102.0 | 90.2 |
2021-07-16 | 4.98 (-0.84) | 0.0 (0.0) | 0.61 (+0.1) | -815 | -1.24 | 0 | 0.0 | 104 | 0.16 | 65827 | 97.9 | 112.5 | 113.5 | 93.4 |
2021-07-09 | 5.82 (+0.61) | 0.0 (0.0) | 0.51 (+0.15) | 547 | 0.83 | 0 | 0.0 | 142 | 0.22 | 65642 | 109.5 | 140.0 | 141.5 | 108.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 5.21 (-0.44) | 0.0 (0.0) | 0.36 (-0.08) | -316 | -0.22 | 0 | 0.0 | -75 | -0.05 | 141405 | 137.0 | 118.5 | 152.5 | 118.5 |
2021-06-25 | 5.65 (-2.37) | 0.0 (0.0) | 0.44 (-0.23) | -2368 | -2.17 | 0 | 0.0 | -220 | -0.2 | 108937 | 115.0 | 103.0 | 117.5 | 95.5 |
2021-06-18 | 8.02 (+1.4) | 0.0 (0.0) | 0.67 (-0.29) | 1339 | 4.07 | 0 | 0.0 | -282 | -0.86 | 32924 | 98.0 | 79.4 | 98.0 | 77.0 |
2021-06-11 | 6.62 (+0.91) | 0.0 (0.0) | 0.96 (+0.55) | 984 | 12.08 | 0 | 0.0 | 531 | 6.52 | 8146 | 79.0 | 81.2 | 84.2 | 75.0 |
2021-06-04 | 5.71 (+0.41) | 0.0 (0.0) | 0.41 (+0.41) | 550 | 1.43 | 0 | 0.0 | 387 | 1.01 | 38384 | 79.1 | 85.5 | 94.0 | 76.3 |
2021-05-28 | 5.3 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.0 | 0 | 0.0 | 0 | 0.0 | 91922 | 77.8 | 54.2 | 77.8 | 53.0 |
2021-05-21 | 5.47 (+0.24) | 0.0 (0.0) | 0.0 (-0.31) | 140 | 0.27 | 0 | 0.0 | -323 | -0.62 | 51758 | 49.3 | 39.0 | 49.3 | 38.8 |
2021-05-14 | 5.23 (-0.5) | 0.0 (0.0) | 0.31 (0.0) | -512 | -2.96 | 0 | 0.0 | 1 | 0.01 | 17323 | 36.9 | 34.7 | 41.4 | 33.35 |
2021-05-07 | 5.73 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 32 | 2.74 | 0 | 0.0 | 6 | 0.51 | 1168 | 34.45 | 34.95 | 35.1 | 33.5 |
2021-04-29 | 5.72 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 21 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2046 | 35.0 | 34.5 | 35.6 | 34.5 |
2021-04-23 | 5.69 (+0.23) | 0.0 (0.0) | 0.31 (-0.01) | 172 | 7.5 | 0 | 0.0 | -7 | -0.31 | 2294 | 34.4 | 34.45 | 35.3 | 34.1 |
2021-04-16 | 5.46 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -87 | -5.22 | 0 | 0.0 | -3 | -0.18 | 1667 | 34.35 | 34.3 | 34.55 | 33.4 |
2021-04-09 | 5.53 (-0.06) | 0.0 (0.0) | 0.32 (-0.01) | -65 | -4.44 | 0 | 0.0 | -7 | -0.48 | 1464 | 34.45 | 34.6 | 35.1 | 34.3 |
2021-04-01 | 5.59 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 18 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1381 | 34.6 | 34.45 | 35.15 | 34.35 |
2021-03-26 | 5.57 (+0.13) | 0.0 (0.0) | 0.33 (+0.02) | 124 | 7.39 | 0 | 0.0 | 10 | 0.6 | 1679 | 34.35 | 34.25 | 34.7 | 34.1 |
2021-03-19 | 5.44 (+0.13) | 0.0 (0.0) | 0.31 (+0.31) | 126 | 5.89 | 0 | 0.0 | 297 | 13.87 | 2141 | 34.25 | 33.6 | 34.55 | 33.2 |
2021-03-12 | 5.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -72 | -0.4 | 0 | 0.0 | 1 | 0.01 | 18157 | 33.5 | 33.5 | 33.8 | 32.45 |
2021-03-05 | 5.37 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 3.06 | 0 | 0.0 | -2 | -0.15 | 1341 | 32.8 | 32.7 | 33.05 | 32.3 |
2021-02-26 | 5.32 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -0.89 | 0 | 0.0 | 2 | 0.18 | 1129 | 31.85 | 31.6 | 32.15 | 31.35 |
2021-02-19 | 5.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.29 | 0 | 0.0 | 0 | 0.0 | 656 | 31.6 | 32.0 | 33.1 | 31.5 |
2021-02-05 | 5.32 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -143 | -14.21 | 0 | 0.0 | 1 | 0.1 | 1006 | 32.45 | 31.5 | 33.0 | 31.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 5.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -75 | -8.44 | 0 | 0.0 | 1 | 0.11 | 889 | 31.55 | 32.0 | 33.3 | 31.5 |
2021-01-22 | 5.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -87 | -11.08 | 0 | 0.0 | -2 | -0.25 | 785 | 31.85 | 32.8 | 32.8 | 31.65 |
2021-01-15 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -0.68 | 0 | 0.0 | -5 | -0.49 | 1024 | 32.8 | 33.3 | 33.45 | 32.8 |
2021-01-08 | 5.55 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -138 | -13.02 | 0 | 0.0 | 1 | 0.09 | 1060 | 33.25 | 34.05 | 34.05 | 33.2 |
2020-12-31 | 5.69 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 149 | 11.59 | 0 | 0.0 | 0 | 0.0 | 1286 | 34.05 | 33.55 | 34.15 | 33.4 |
2020-12-25 | 5.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | -1.92 | 0 | 0.0 | -1 | -0.06 | 1770 | 33.55 | 34.0 | 34.5 | 33.45 |
2020-12-18 | 5.57 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 120 | 13.2 | 0 | 0.0 | -1 | -0.11 | 909 | 33.85 | 33.1 | 33.9 | 33.0 |
2020-12-11 | 5.44 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -102 | -9.6 | 0 | 0.0 | 1 | 0.09 | 1062 | 33.1 | 33.8 | 33.8 | 33.0 |
2020-12-04 | 5.55 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -226 | -17.29 | 0 | 0.0 | -8 | -0.61 | 1307 | 33.8 | 33.7 | 34.0 | 33.1 |
2020-11-27 | 5.73 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -191 | -17.73 | 0 | 0.0 | 0 | 0.0 | 1077 | 33.7 | 33.85 | 34.05 | 33.35 |
2020-11-20 | 5.91 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -112 | -12.29 | 0 | 0.0 | 0 | 0.0 | 911 | 33.9 | 34.1 | 34.25 | 33.65 |
2020-11-13 | 6.02 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 30 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1803 | 33.9 | 34.85 | 35.1 | 33.6 |
2020-11-06 | 5.99 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -22 | -0.69 | 0 | 0.0 | 14 | 0.44 | 3197 | 34.7 | 35.25 | 36.2 | 34.5 |
2020-10-30 | 6.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -98 | -4.03 | 0 | 0.0 | -2 | -0.08 | 2432 | 34.8 | 33.5 | 35.4 | 33.45 |
2020-10-23 | 6.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 648 | 33.5 | 33.4 | 33.9 | 33.4 |
2020-10-16 | 6.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -6.08 | 0 | 0.0 | 0 | 0.0 | 543 | 33.4 | 33.95 | 33.95 | 33.0 |
2020-10-08 | 6.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 9.5 | 0 | 0.0 | 0 | 0.0 | 621 | 34.0 | 33.2 | 34.3 | 33.2 |
2020-09-30 | 6.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.57 | 0 | 0.0 | 0 | 0.0 | 305 | 33.0 | 32.1 | 33.4 | 32.1 |
2020-09-25 | 6.15 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -153 | -11.18 | 0 | 0.0 | 0 | 0.0 | 1369 | 32.05 | 34.0 | 34.4 | 31.7 |
2020-09-18 | 6.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 76 | 8.9 | 0 | 0.0 | -1 | -0.12 | 854 | 34.0 | 34.6 | 34.6 | 33.85 |
2020-09-11 | 6.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.52 | 0 | 0.0 | 0 | 0.0 | 2889 | 34.6 | 34.5 | 35.45 | 33.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 6.34 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -99 | -8.32 | 0 | 0.0 | 1 | 0.08 | 1190 | 33.55 | 32.95 | 34.4 | 32.6 |
2020-08-28 | 6.44 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -53 | -9.11 | 0 | 0.0 | -4 | -0.69 | 582 | 32.75 | 33.25 | 33.45 | 32.7 |
2020-08-21 | 6.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.4 | 0 | 0.0 | 1 | 0.05 | 1980 | 33.25 | 35.0 | 35.35 | 32.5 |
2020-08-14 | 6.52 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 18 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1859 | 34.65 | 33.9 | 34.7 | 33.2 |
2020-08-07 | 6.39 (-0.1) | 0.0 (-0.01) | 0.01 (0.0) | -95 | -4.49 | -8 | -0.38 | 1 | 0.05 | 2114 | 33.9 | 32.6 | 34.8 | 32.6 |
2020-07-31 | 6.49 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | -18 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1425 | 32.55 | 32.35 | 32.75 | 31.1 |
2020-07-24 | 6.48 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -21 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1501 | 32.4 | 32.95 | 33.9 | 32.4 |
2020-07-17 | 6.5 (-0.16) | 0.01 (0.0) | 0.01 (0.0) | -158 | -7.09 | 0 | 0.0 | -5 | -0.22 | 2230 | 32.95 | 34.05 | 34.2 | 32.8 |
2020-07-10 | 6.66 (+0.14) | 0.01 (0.0) | 0.01 (0.0) | 108 | 2.84 | 0 | 0.0 | 5 | 0.13 | 3800 | 34.0 | 36.05 | 36.2 | 34.0 |
2020-07-03 | 6.52 (+0.28) | 0.01 (0.0) | 0.01 (0.0) | 357 | 10.21 | 3 | 0.09 | -2 | -0.06 | 3498 | 36.0 | 34.75 | 36.45 | 34.65 |
2020-06-24 | 6.24 (+0.2) | 0.01 (0.0) | 0.01 (0.0) | 183 | 13.76 | 0 | 0.0 | -2 | -0.15 | 1330 | 29.55 | 34.95 | 35.25 | 29.5 |
2020-06-19 | 6.04 (+0.17) | 0.01 (0.0) | 0.01 (-0.02) | 124 | 3.68 | 0 | 0.0 | -20 | -0.59 | 3367 | 34.85 | 35.85 | 36.25 | 34.8 |
2020-06-12 | 5.87 (-0.13) | 0.01 (0.0) | 0.03 (+0.02) | -108 | -1.81 | 0 | 0.0 | 24 | 0.4 | 5955 | 36.7 | 37.3 | 37.65 | 35.0 |
2020-06-05 | 6.0 (-0.19) | 0.01 (-0.34) | 0.01 (-0.16) | -189 | -2.98 | -332 | -5.23 | -158 | -2.49 | 6351 | 37.2 | 35.2 | 37.65 | 34.65 |
2020-05-29 | 6.19 (-0.9) | 0.35 (-0.46) | 0.17 (-0.08) | -866 | -12.5 | -440 | -6.35 | -77 | -1.11 | 6928 | 35.2 | 37.0 | 37.0 | 34.45 |
2020-05-22 | 7.09 (+0.28) | 0.81 (-0.38) | 0.25 (+0.24) | 349 | 1.59 | -360 | -1.64 | 226 | 1.03 | 22005 | 36.4 | 36.35 | 41.45 | 36.0 |
2020-05-15 | 6.81 (+0.61) | 1.19 (+1.18) | 0.01 (-0.27) | 608 | 7.77 | 1132 | 14.46 | -251 | -3.21 | 7829 | 33.05 | 31.75 | 33.2 | 30.4 |
2020-05-08 | 6.2 (+0.18) | 0.01 (0.0) | 0.28 (+0.17) | 179 | 2.9 | 0 | 0.0 | 156 | 2.53 | 6165 | 31.75 | 30.35 | 33.3 | 29.7 |
2020-04-30 | 6.02 (+0.09) | 0.01 (0.0) | 0.11 (+0.1) | 90 | 4.2 | 0 | 0.0 | 95 | 4.44 | 2142 | 30.35 | 30.5 | 30.7 | 30.05 |
2020-04-24 | 5.93 (+0.55) | 0.01 (0.0) | 0.01 (0.0) | 442 | 12.15 | 0 | 0.0 | 0 | 0.0 | 3638 | 29.8 | 29.25 | 30.55 | 27.9 |
2020-04-17 | 5.38 (-0.13) | 0.01 (0.0) | 0.01 (+0.01) | -126 | -3.62 | 0 | 0.0 | 12 | 0.35 | 3476 | 29.0 | 28.45 | 30.15 | 28.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 5.51 (+0.27) | 0.01 (+0.01) | 0.0 (0.0) | 259 | 11.82 | 5 | 0.23 | 0 | 0.0 | 2191 | 28.0 | 26.85 | 28.15 | 26.8 |
2020-04-01 | 5.24 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 113 | 9.42 | 0 | 0.0 | -7 | -0.58 | 1200 | 26.65 | 25.6 | 26.7 | 25.05 |
2020-03-27 | 5.12 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -57 | -2.72 | 0 | 0.0 | 0 | 0.0 | 2095 | 25.9 | 23.65 | 26.4 | 23.0 |
2020-03-20 | 5.17 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -135 | -3.47 | 0 | 0.0 | 0 | 0.0 | 3895 | 24.3 | 26.0 | 26.3 | 22.5 |
2020-03-13 | 5.25 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -79 | -1.96 | 0 | 0.0 | -1 | -0.02 | 4034 | 26.0 | 31.25 | 31.25 | 25.15 |
2020-03-06 | 5.28 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 117 | 5.68 | 0 | 0.0 | 0 | 0.0 | 2061 | 30.8 | 29.65 | 31.1 | 29.35 |
2020-02-27 | 5.15 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 48 | 2.27 | 0 | 0.0 | 1 | 0.05 | 2116 | 30.05 | 31.0 | 31.65 | 30.0 |
2020-02-21 | 5.09 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.08 | 0 | 0.0 | 0 | 0.0 | 8435 | 30.95 | 30.25 | 32.55 | 30.2 |
2020-02-14 | 5.05 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -80 | -1.74 | 0 | 0.0 | 0 | 0.0 | 4604 | 30.25 | 28.0 | 31.4 | 28.0 |
2020-02-07 | 5.2 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -177 | -13.4 | 0 | 0.0 | 0 | 0.0 | 1321 | 28.0 | 27.6 | 29.2 | 27.15 |
2020-01-31 | 5.38 (+0.04) | 0.0 (-0.05) | 0.01 (0.0) | 17 | 1.68 | -44 | -4.36 | 0 | 0.0 | 1010 | 27.95 | 28.85 | 28.85 | 27.0 |
2020-01-20 | 5.34 (-0.01) | 0.05 (-0.05) | 0.01 (0.0) | -12 | -8.0 | -50 | -33.33 | 0 | 0.0 | 150 | 29.5 | 29.65 | 29.8 | 29.35 |
2020-01-17 | 5.35 (-0.1) | 0.1 (0.0) | 0.01 (0.0) | -38 | -8.07 | 0 | 0.0 | 0 | 0.0 | 471 | 29.6 | 29.5 | 29.95 | 29.5 |
2020-01-10 | 5.45 (-0.13) | 0.1 (0.0) | 0.01 (0.0) | -123 | -13.9 | 0 | 0.0 | -1 | -0.11 | 885 | 29.5 | 30.55 | 30.55 | 29.1 |
2020-01-03 | 5.58 (+0.1) | 0.1 (0.0) | 0.01 (0.0) | 91 | 9.33 | 0 | 0.0 | 0 | 0.0 | 975 | 30.55 | 29.65 | 31.6 | 29.5 |
2019-12-31 | 5.48 (+0.06) | 0.1 (0.0) | 0.01 (0.0) | 60 | 11.93 | 0 | 0.0 | 0 | 0.0 | 503 | 30.55 | 30.3 | 30.9 | 30.3 |
2019-12-27 | 5.42 (+0.1) | 0.1 (0.0) | 0.01 (0.0) | 89 | 14.96 | 0 | 0.0 | 0 | 0.0 | 595 | 30.2 | 29.9 | 30.4 | 29.55 |
2019-12-20 | 5.32 (+0.05) | 0.1 (0.0) | 0.01 (0.0) | 45 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1060 | 29.9 | 29.9 | 30.65 | 29.6 |
2019-12-13 | 5.27 (-0.07) | 0.1 (0.0) | 0.01 (0.0) | -79 | -7.36 | 0 | 0.0 | 0 | 0.0 | 1074 | 29.85 | 29.25 | 30.1 | 29.2 |
2019-12-06 | 5.34 (+0.04) | 0.1 (-0.08) | 0.01 (0.0) | 27 | 1.95 | -75 | -5.43 | 0 | 0.0 | 1382 | 29.25 | 29.8 | 29.8 | 28.7 |
2019-11-29 | 5.3 (-0.04) | 0.18 (0.0) | 0.01 (0.0) | -110 | -8.72 | 0 | 0.0 | 1 | 0.08 | 1261 | 30.0 | 29.8 | 30.45 | 29.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 5.34 (-0.42) | 0.18 (-0.04) | 0.01 (0.0) | -398 | -16.17 | -39 | -1.58 | -1 | -0.04 | 2462 | 29.8 | 29.85 | 30.8 | 29.05 |
2019-11-15 | 5.76 (+0.11) | 0.22 (0.0) | 0.01 (-0.04) | 110 | 2.86 | 0 | 0.0 | -42 | -1.09 | 3851 | 29.75 | 32.0 | 32.35 | 29.6 |
2019-11-08 | 5.65 (-0.15) | 0.22 (+0.06) | 0.05 (0.0) | -197 | -1.65 | 55 | 0.46 | 0 | 0.0 | 11913 | 32.35 | 32.5 | 34.9 | 32.1 |
2019-11-01 | 5.8 (+0.45) | 0.16 (0.0) | 0.05 (0.0) | 430 | 7.19 | 0 | 0.0 | 0 | 0.0 | 5984 | 31.95 | 29.0 | 32.0 | 29.0 |
2019-10-25 | 5.35 (+0.13) | 0.16 (-0.11) | 0.05 (0.0) | 117 | 9.28 | -108 | -8.56 | 0 | 0.0 | 1261 | 28.75 | 28.1 | 28.8 | 28.0 |
2019-10-18 | 5.22 (-0.01) | 0.27 (0.0) | 0.05 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 926 | 28.1 | 28.55 | 28.9 | 28.1 |
2019-10-09 | 5.23 (0.0) | 0.27 (0.0) | 0.05 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 617 | 28.25 | 28.2 | 28.45 | 27.9 |
2019-10-04 | 5.23 (-0.16) | 0.27 (-0.1) | 0.05 (-0.01) | -151 | -12.27 | -94 | -7.64 | -1 | -0.08 | 1231 | 28.2 | 27.05 | 28.65 | 27.05 |
2019-09-27 | 5.39 (-0.22) | 0.37 (0.0) | 0.06 (+0.01) | -218 | -17.48 | 0 | 0.0 | 1 | 0.08 | 1247 | 27.05 | 28.0 | 28.4 | 27.05 |
2019-09-20 | 5.61 (-0.06) | 0.37 (-0.11) | 0.05 (-0.01) | -56 | -1.57 | -105 | -2.95 | -5 | -0.14 | 3561 | 27.8 | 29.8 | 29.8 | 27.75 |
2019-09-12 | 5.67 (+0.18) | 0.48 (+0.48) | 0.06 (0.0) | 179 | 3.74 | 460 | 9.62 | -4 | -0.08 | 4784 | 30.0 | 27.7 | 31.3 | 27.7 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 5.21 (-0.01) | 0.0 (0.0) | 2.04 (0.0) | -2 | -1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 37.7 | 37.55 | 37.85 | 37.55 |
2024-04-30 | 5.22 (+0.05) | 0.0 (0.0) | 2.04 (0.0) | 7 | 0.49 | 0 | 0.0 | -2 | -0.14 | 1432 | 37.55 | 37.7 | 38.35 | 37.0 |
2024-03-29 | 5.17 (-0.19) | 0.0 (0.0) | 2.04 (+0.01) | -180 | -7.68 | 0 | 0.0 | 8 | 0.34 | 2343 | 37.6 | 38.75 | 38.8 | 37.5 |
2024-02-29 | 5.36 (+0.02) | 0.0 (0.0) | 2.03 (0.0) | 32 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1522 | 38.75 | 39.5 | 40.0 | 38.7 |
2024-01-31 | 5.34 (-0.04) | 0.0 (0.0) | 2.03 (0.0) | -28 | -1.88 | 0 | 0.0 | 2 | 0.13 | 1492 | 39.5 | 41.1 | 42.5 | 38.9 |
2023-12-29 | 5.38 (+0.04) | 0.0 (0.0) | 2.03 (0.0) | 67 | 2.84 | 0 | 0.0 | -3 | -0.13 | 2361 | 41.1 | 40.45 | 42.95 | 40.2 |
2023-11-30 | 5.34 (+0.14) | 0.0 (0.0) | 2.03 (0.0) | 126 | 6.61 | 0 | 0.0 | 2 | 0.1 | 1905 | 40.05 | 39.1 | 40.95 | 39.0 |
2023-10-31 | 5.2 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -27 | -1.58 | 0 | 0.0 | 0 | 0.0 | 1705 | 39.3 | 40.3 | 41.0 | 38.15 |
2023-09-28 | 5.21 (-0.03) | 0.0 (0.0) | 2.03 (-0.02) | -55 | -4.81 | 0 | 0.0 | -16 | -1.4 | 1144 | 40.4 | 41.5 | 42.4 | 40.4 |
2023-08-31 | 5.24 (+0.28) | 0.0 (0.0) | 2.05 (0.0) | 260 | 21.22 | 0 | 0.0 | 0 | 0.0 | 1225 | 41.65 | 41.45 | 41.7 | 39.9 |
2023-07-31 | 4.96 (-0.08) | 0.0 (0.0) | 2.05 (-0.01) | -178 | -7.38 | 0 | 0.0 | -14 | -0.58 | 2412 | 41.45 | 43.95 | 43.95 | 40.35 |
2023-06-30 | 5.04 (-0.28) | 0.0 (0.0) | 2.06 (+0.02) | -83 | -4.04 | 0 | 0.0 | 19 | 0.92 | 2055 | 43.9 | 45.5 | 46.3 | 43.6 |
2023-05-31 | 5.32 (-0.07) | 0.0 (0.0) | 2.04 (+0.02) | 191 | 12.69 | 0 | 0.0 | 22 | 1.46 | 1505 | 45.5 | 46.15 | 46.75 | 43.95 |
2023-04-28 | 5.39 (+0.12) | 0.0 (0.0) | 2.02 (0.0) | 271 | 16.32 | 0 | 0.0 | 0 | 0.0 | 1661 | 46.15 | 47.5 | 47.85 | 45.2 |
2023-03-31 | 5.27 (+0.24) | 0.0 (0.0) | 2.02 (+0.03) | 213 | 7.32 | 0 | 0.0 | 31 | 1.07 | 2909 | 47.35 | 48.95 | 50.3 | 46.2 |
2023-02-24 | 5.03 (+0.09) | 0.0 (0.0) | 1.99 (-0.02) | 60 | 1.93 | 0 | 0.0 | -27 | -0.87 | 3107 | 48.95 | 49.55 | 51.3 | 47.95 |
2023-01-31 | 4.94 (-0.02) | 0.0 (0.0) | 2.01 (-0.02) | -256 | -2.22 | 0 | 0.0 | -11 | -0.1 | 11529 | 49.55 | 49.6 | 56.0 | 49.0 |
2022-12-30 | 4.96 (-1.11) | 0.0 (0.0) | 2.03 (+0.01) | -1192 | -7.32 | 0 | 0.0 | 11 | 0.07 | 16280 | 50.1 | 46.8 | 54.4 | 45.65 |
2022-11-30 | 6.07 (+0.42) | 0.0 (0.0) | 2.02 (+0.01) | 382 | 6.99 | 0 | 0.0 | 1 | 0.02 | 5462 | 45.85 | 42.95 | 46.6 | 42.6 |
2022-10-31 | 5.65 (-0.27) | 0.0 (-0.01) | 2.01 (0.0) | -194 | -5.65 | -10 | -0.29 | 3 | 0.09 | 3431 | 42.4 | 44.25 | 47.0 | 39.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 5.92 (-0.34) | 0.01 (0.0) | 2.01 (-0.01) | -398 | -9.2 | 0 | 0.0 | -5 | -0.12 | 4327 | 44.9 | 57.3 | 57.3 | 42.45 |
2022-08-31 | 6.26 (+0.15) | 0.01 (0.0) | 2.02 (-0.02) | 304 | 4.5 | 0 | 0.0 | -20 | -0.3 | 6753 | 57.3 | 52.0 | 58.9 | 49.2 |
2022-07-29 | 6.11 (+0.74) | 0.01 (+0.01) | 2.04 (-0.01) | 800 | 10.36 | 10 | 0.13 | -8 | -0.1 | 7721 | 51.8 | 52.0 | 54.7 | 49.0 |
2022-06-30 | 5.37 (+0.32) | 0.0 (0.0) | 2.05 (-0.05) | 379 | 2.95 | 0 | 0.0 | -56 | -0.44 | 12864 | 52.0 | 71.0 | 74.0 | 52.0 |
2022-05-31 | 5.05 (+0.01) | 0.0 (0.0) | 2.1 (-0.01) | -112 | -0.55 | 0 | 0.0 | -9 | -0.04 | 20380 | 70.9 | 77.8 | 79.3 | 67.6 |
2022-04-29 | 5.04 (-0.39) | 0.0 (0.0) | 2.11 (+0.28) | -441 | -0.29 | 0 | 0.0 | 267 | 0.17 | 154693 | 77.5 | 80.1 | 96.1 | 73.1 |
2022-03-31 | 5.43 (+0.3) | 0.0 (0.0) | 1.83 (+0.19) | 311 | 1.1 | 0 | 0.0 | 184 | 0.65 | 28378 | 78.8 | 75.3 | 81.8 | 67.6 |
2022-02-25 | 5.13 (-0.45) | 0.0 (0.0) | 1.64 (-0.05) | -712 | -2.26 | 0 | 0.0 | -43 | -0.14 | 31525 | 75.2 | 80.3 | 86.9 | 74.9 |
2022-01-26 | 5.58 (+0.42) | 0.0 (0.0) | 1.69 (+0.2) | 386 | 0.13 | 0 | 0.0 | 186 | 0.06 | 294263 | 83.5 | 72.0 | 101.0 | 71.2 |
2021-12-30 | 5.16 (+0.23) | 0.0 (0.0) | 1.49 (+0.01) | 141 | 0.8 | 0 | 0.0 | 9 | 0.05 | 17603 | 71.9 | 76.1 | 78.7 | 70.7 |
2021-11-30 | 4.93 (-2.12) | 0.0 (0.0) | 1.48 (0.0) | -2062 | -5.71 | 0 | 0.0 | 5 | 0.01 | 36085 | 72.5 | 74.4 | 87.8 | 68.0 |
2021-10-29 | 7.05 (+1.37) | 0.0 (0.0) | 1.48 (+0.29) | 1235 | 5.08 | 0 | 0.0 | 280 | 1.15 | 24293 | 65.4 | 75.5 | 75.7 | 63.3 |
2021-09-30 | 5.68 (-3.37) | 0.0 (0.0) | 1.19 (+0.48) | -3175 | -3.09 | 0 | 0.0 | 462 | 0.45 | 102836 | 76.2 | 73.6 | 95.4 | 69.1 |
2021-08-31 | 9.05 (+1.94) | 0.0 (0.0) | 0.71 (+0.09) | 1870 | 4.58 | 0 | 0.0 | 82 | 0.2 | 40851 | 73.6 | 87.5 | 90.5 | 73.1 |
2021-07-30 | 7.11 (+1.65) | 0.0 (0.0) | 0.62 (+0.24) | 1565 | 0.69 | 0 | 0.0 | 227 | 0.1 | 226103 | 87.8 | 143.0 | 152.5 | 86.4 |
2021-06-30 | 5.46 (+0.21) | 0.0 (0.0) | 0.38 (+0.35) | 430 | 0.16 | 0 | 0.0 | 337 | 0.12 | 270041 | 139.0 | 94.0 | 146.0 | 75.0 |
2021-05-31 | 5.25 (-0.47) | 0.0 (0.0) | 0.03 (-0.28) | -343 | -0.21 | 0 | 0.0 | -287 | -0.17 | 164760 | 85.5 | 34.95 | 85.5 | 33.35 |
2021-04-29 | 5.72 (+0.11) | 0.0 (0.0) | 0.31 (-0.02) | 29 | 0.38 | 0 | 0.0 | -17 | -0.22 | 7721 | 35.0 | 34.75 | 35.6 | 33.4 |
2021-03-31 | 5.61 (+0.29) | 0.0 (0.0) | 0.33 (+0.32) | 249 | 1.02 | 0 | 0.0 | 306 | 1.25 | 24452 | 34.8 | 32.7 | 35.15 | 32.3 |
2021-02-26 | 5.32 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -138 | -4.94 | 0 | 0.0 | 3 | 0.11 | 2791 | 31.85 | 31.5 | 33.1 | 31.1 |
2021-01-29 | 5.46 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -307 | -8.17 | 0 | 0.0 | -5 | -0.13 | 3759 | 31.55 | 34.05 | 34.05 | 31.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 5.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -73 | -1.18 | 0 | 0.0 | -2 | -0.03 | 6211 | 34.05 | 33.65 | 34.5 | 33.0 |
2020-11-30 | 5.71 (-0.32) | 0.0 (0.0) | 0.01 (+0.01) | -315 | -4.43 | 0 | 0.0 | 7 | 0.1 | 7114 | 33.65 | 35.25 | 36.2 | 33.35 |
2020-10-30 | 6.03 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -64 | -1.51 | 0 | 0.0 | -2 | -0.05 | 4246 | 34.8 | 33.2 | 35.4 | 33.0 |
2020-09-30 | 6.14 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -189 | -3.11 | 0 | 0.0 | 0 | 0.0 | 6080 | 33.0 | 33.95 | 35.45 | 31.7 |
2020-08-31 | 6.45 (-0.04) | 0.0 (-0.01) | 0.0 (-0.01) | -107 | -1.51 | -8 | -0.11 | -2 | -0.03 | 7066 | 33.75 | 32.6 | 35.35 | 32.5 |
2020-07-31 | 6.49 (+0.42) | 0.01 (0.0) | 0.01 (0.0) | 340 | 2.98 | 3 | 0.03 | -1 | -0.01 | 11404 | 32.55 | 35.0 | 36.45 | 31.1 |
2020-06-30 | 6.07 (-0.12) | 0.01 (-0.34) | 0.01 (-0.16) | -62 | -0.34 | -332 | -1.84 | -157 | -0.87 | 18056 | 34.85 | 35.2 | 37.65 | 29.5 |
2020-05-29 | 6.19 (+0.17) | 0.35 (+0.34) | 0.17 (+0.06) | 270 | 0.63 | 332 | 0.77 | 54 | 0.13 | 42928 | 35.2 | 30.35 | 41.45 | 29.7 |
2020-04-30 | 6.02 (+0.83) | 0.01 (+0.01) | 0.11 (+0.11) | 710 | 6.01 | 5 | 0.04 | 107 | 0.91 | 11811 | 30.35 | 26.6 | 30.7 | 26.35 |
2020-03-31 | 5.19 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | -86 | -0.67 | 0 | 0.0 | -8 | -0.06 | 12925 | 26.5 | 29.65 | 31.25 | 22.5 |
2020-02-27 | 5.15 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -202 | -1.23 | 0 | 0.0 | 1 | 0.01 | 16478 | 30.05 | 27.6 | 32.55 | 27.15 |
2020-01-31 | 5.38 (-0.1) | 0.0 (-0.1) | 0.01 (0.0) | -65 | -1.86 | -94 | -2.69 | -1 | -0.03 | 3492 | 27.95 | 29.65 | 31.6 | 27.0 |
2019-12-31 | 5.48 (+0.18) | 0.1 (-0.08) | 0.01 (0.0) | 142 | 3.08 | -75 | -1.63 | 0 | 0.0 | 4615 | 30.55 | 29.8 | 30.9 | 28.7 |
2019-11-29 | 5.3 (+0.06) | 0.18 (+0.02) | 0.01 (-0.04) | -58 | -0.26 | 16 | 0.07 | -42 | -0.19 | 22475 | 30.0 | 29.85 | 34.9 | 29.05 |
2019-10-31 | 5.24 (-0.15) | 0.16 (-0.21) | 0.05 (-0.01) | -145 | -2.06 | -202 | -2.87 | -1 | -0.01 | 7036 | 29.85 | 27.05 | 30.35 | 27.05 |
2019-09-27 | 5.39 (+0.18) | 0.37 (+0.37) | 0.06 (0.0) | 165 | 1.37 | 355 | 2.94 | -8 | -0.07 | 12070 | 27.05 | 27.15 | 31.3 | 27.05 |
2019-08-30 | 5.21 (+0.29) | 0.0 (0.0) | 0.06 (+0.04) | 284 | 2.49 | 0 | 0.0 | 44 | 0.39 | 11410 | 27.05 | 23.75 | 27.9 | 22.6 |
2019-07-31 | 4.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -0.3 | 0 | 0.0 | 2 | 0.06 | 3355 | 23.7 | 22.6 | 24.7 | 22.5 |
2019-06-28 | 4.93 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 40 | 3.95 | 0 | 0.0 | 2 | 0.2 | 1013 | 22.6 | 22.6 | 22.95 | 22.45 |
2019-05-31 | 4.9 () | 0.0 () | 0.01 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 |