- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.5 (+0.22) | 0.0 (0.0) | 0.26 (-0.01) | 926 | 26.05 | 0 | 0.0 | -30 | -0.84 | 3555 | 34.7 | 34.4 | 35.45 | 34.0 |
| 2024-04-18 | 6.28 (-0.01) | 0.0 (-0.01) | 0.27 (0.0) | -53 | -6.85 | -62 | -8.01 | 0 | 0.0 | 774 | 34.25 | 34.3 | 34.4 | 34.15 |
| 2024-04-17 | 6.29 (-0.01) | 0.01 (0.0) | 0.27 (-0.01) | -42 | -6.26 | 1 | 0.15 | -20 | -2.98 | 671 | 34.25 | 34.1 | 34.4 | 34.0 |
| 2024-04-16 | 6.3 (-0.2) | 0.01 (0.0) | 0.28 (0.0) | -811 | -32.79 | 0 | 0.0 | -25 | -1.01 | 2473 | 34.0 | 35.4 | 35.45 | 33.85 |
| 2024-04-15 | 6.5 (+0.15) | 0.01 (0.0) | 0.28 (0.0) | 617 | 37.55 | 0 | 0.0 | 0 | 0.0 | 1643 | 35.25 | 35.3 | 35.55 | 35.1 |
| 2024-04-12 | 6.35 (+0.02) | 0.01 (0.0) | 0.28 (-0.01) | 59 | 4.63 | 0 | 0.0 | -43 | -3.37 | 1275 | 35.15 | 35.4 | 35.4 | 34.9 |
| 2024-04-11 | 6.33 (+0.03) | 0.01 (0.0) | 0.29 (0.0) | 116 | 12.99 | 0 | 0.0 | -3 | -0.34 | 893 | 34.95 | 34.75 | 35.15 | 34.6 |
| 2024-04-10 | 6.3 (-0.02) | 0.01 (0.0) | 0.29 (0.0) | -101 | -11.65 | 0 | 0.0 | 4 | 0.46 | 867 | 34.75 | 35.05 | 35.1 | 34.75 |
| 2024-04-09 | 6.32 (+0.11) | 0.01 (0.0) | 0.29 (0.0) | 426 | 28.14 | 0 | 0.0 | 8 | 0.53 | 1514 | 34.8 | 34.45 | 35.0 | 34.4 |
| 2024-04-08 | 6.21 (-0.07) | 0.01 (0.0) | 0.29 (0.0) | -279 | -22.54 | 0 | 0.0 | 1 | 0.08 | 1238 | 34.35 | 34.5 | 34.5 | 34.1 |
| 2024-04-03 | 6.28 (+0.03) | 0.01 (0.0) | 0.29 (0.0) | 116 | 19.93 | 0 | 0.0 | -6 | -1.03 | 582 | 34.5 | 34.4 | 34.7 | 34.35 |
| 2024-04-02 | 6.25 (-0.02) | 0.01 (0.0) | 0.29 (-0.01) | -50 | -6.99 | 0 | 0.0 | -52 | -7.27 | 715 | 34.45 | 34.55 | 34.7 | 34.35 |
| 2024-04-01 | 6.27 (+0.05) | 0.01 (0.0) | 0.3 (-0.01) | 211 | 36.01 | 0 | 0.0 | -11 | -1.88 | 586 | 34.7 | 34.5 | 34.85 | 34.45 |
| 2024-03-29 | 6.22 (-0.04) | 0.01 (0.0) | 0.31 (0.0) | -188 | -25.3 | 0 | 0.0 | -1 | -0.13 | 743 | 34.4 | 34.55 | 34.6 | 34.15 |
| 2024-03-28 | 6.26 (-0.13) | 0.01 (0.0) | 0.31 (0.0) | -429 | -48.04 | 0 | 0.0 | -14 | -1.57 | 893 | 34.5 | 34.95 | 35.0 | 34.35 |
| 2024-03-27 | 6.39 (+0.07) | 0.01 (0.0) | 0.31 (-0.01) | 194 | 18.13 | -1 | -0.09 | -56 | -5.23 | 1070 | 34.9 | 34.35 | 35.0 | 34.35 |
| 2024-03-26 | 6.32 (-0.02) | 0.01 (0.0) | 0.32 (-0.01) | -129 | -8.66 | 0 | 0.0 | -31 | -2.08 | 1490 | 34.5 | 35.15 | 35.15 | 34.1 |
| 2024-03-25 | 6.34 (+0.11) | 0.01 (0.0) | 0.33 (-0.02) | 439 | 51.47 | 0 | 0.0 | -65 | -7.62 | 853 | 35.15 | 34.7 | 35.25 | 34.7 |
| 2024-03-22 | 6.23 (-0.11) | 0.01 (0.0) | 0.35 (0.0) | -462 | -32.31 | 0 | 0.0 | -34 | -2.38 | 1430 | 34.85 | 34.8 | 35.0 | 34.6 |
| 2024-03-21 | 6.34 (-0.04) | 0.01 (0.0) | 0.35 (-0.01) | -250 | -21.42 | 0 | 0.0 | -8 | -0.69 | 1167 | 35.15 | 35.2 | 35.4 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.38 (-0.09) | 0.01 (0.0) | 0.36 (0.0) | -362 | -25.42 | 0 | 0.0 | -5 | -0.35 | 1424 | 35.15 | 35.5 | 35.65 | 35.1 |
| 2024-03-19 | 6.47 (+0.09) | 0.01 (-0.01) | 0.36 (0.0) | 418 | 24.79 | -1 | -0.06 | -10 | -0.59 | 1686 | 35.65 | 35.35 | 35.65 | 35.0 |
| 2024-03-18 | 6.38 (+0.02) | 0.02 (0.0) | 0.36 (0.0) | 50 | 4.14 | 0 | 0.0 | -12 | -0.99 | 1209 | 34.9 | 35.0 | 35.0 | 34.4 |
| 2024-03-15 | 6.36 (-0.25) | 0.02 (0.0) | 0.36 (-0.01) | -1036 | -33.19 | 0 | 0.0 | -23 | -0.74 | 3121 | 35.0 | 36.2 | 36.2 | 34.8 |
| 2024-03-14 | 6.61 (+0.16) | 0.02 (0.0) | 0.37 (0.0) | 655 | 25.61 | -1 | -0.04 | 4 | 0.16 | 2558 | 36.15 | 36.55 | 36.55 | 35.8 |
| 2024-03-13 | 6.45 (+0.02) | 0.02 (0.0) | 0.37 (0.0) | 362 | 16.43 | 0 | 0.0 | -2 | -0.09 | 2203 | 36.0 | 36.35 | 36.35 | 35.65 |
| 2024-03-12 | 6.43 (+0.39) | 0.02 (0.0) | 0.37 (0.0) | 1603 | 34.26 | 0 | 0.0 | -2 | -0.04 | 4679 | 36.25 | 36.0 | 36.4 | 35.85 |
| 2024-03-11 | 6.04 (+0.32) | 0.02 (0.0) | 0.37 (-0.01) | 1332 | 47.52 | 0 | 0.0 | -42 | -1.5 | 2803 | 35.7 | 35.4 | 35.7 | 35.25 |
| 2024-03-08 | 5.72 (+0.04) | 0.02 (0.0) | 0.38 (-0.01) | 132 | 4.27 | -1 | -0.03 | -40 | -1.29 | 3094 | 35.2 | 35.0 | 35.45 | 34.4 |
| 2024-03-07 | 5.68 (+0.02) | 0.02 (0.0) | 0.39 (0.0) | 80 | 3.84 | 0 | 0.0 | -5 | -0.24 | 2083 | 35.0 | 35.2 | 35.3 | 34.8 |
| 2024-03-06 | 5.66 (-0.04) | 0.02 (0.0) | 0.39 (+0.01) | -181 | -10.07 | 0 | 0.0 | 23 | 1.28 | 1798 | 35.25 | 35.65 | 35.7 | 35.2 |
| 2024-03-05 | 5.7 (+0.06) | 0.02 (0.0) | 0.38 (0.0) | 315 | 13.02 | -1 | -0.04 | 36 | 1.49 | 2420 | 35.55 | 35.75 | 35.9 | 35.35 |
| 2024-03-04 | 5.64 (0.0) | 0.02 (0.0) | 0.38 (+0.01) | -119 | -4.5 | 0 | 0.0 | 40 | 1.51 | 2643 | 35.5 | 35.35 | 35.6 | 34.75 |
| 2024-03-01 | 5.64 (-0.07) | 0.02 (0.0) | 0.37 (0.0) | -391 | -16.08 | 0 | 0.0 | -1 | -0.04 | 2432 | 35.35 | 35.8 | 35.8 | 35.0 |
| 2024-02-29 | 5.71 (+0.41) | 0.02 (0.0) | 0.37 (+0.03) | 1863 | 35.01 | 0 | 0.0 | 96 | 1.8 | 5322 | 35.45 | 35.1 | 35.8 | 35.1 |
| 2024-02-27 | 5.3 (+0.14) | 0.02 (0.0) | 0.34 (-0.03) | 596 | 11.95 | 0 | 0.0 | -115 | -2.31 | 4988 | 34.6 | 35.2 | 35.4 | 34.5 |
| 2024-02-26 | 5.16 (-0.29) | 0.02 (0.0) | 0.37 (+0.01) | -1135 | -27.22 | 0 | 0.0 | 47 | 1.13 | 4169 | 35.2 | 35.0 | 35.85 | 34.9 |
| 2024-02-23 | 5.45 (+0.04) | 0.02 (0.0) | 0.36 (-0.05) | 583 | 12.51 | -1 | -0.02 | -198 | -4.25 | 4659 | 35.05 | 35.8 | 35.9 | 35.0 |
| 2024-02-22 | 5.41 (+0.37) | 0.02 (0.0) | 0.41 (+0.03) | 1605 | 17.71 | 0 | 0.0 | 100 | 1.1 | 9063 | 35.5 | 34.85 | 36.0 | 34.5 |
| 2024-02-21 | 5.04 (-0.19) | 0.02 (0.0) | 0.38 (+0.04) | -787 | -5.39 | 0 | 0.0 | 197 | 1.35 | 14604 | 34.75 | 33.25 | 35.2 | 33.2 |
| 2024-02-20 | 5.23 (+0.04) | 0.02 (0.0) | 0.34 (+0.01) | 288 | 12.12 | 0 | 0.0 | 4 | 0.17 | 2377 | 33.0 | 32.85 | 33.35 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 5.19 (+0.1) | 0.02 (0.0) | 0.33 (0.0) | 462 | 42.74 | 0 | 0.0 | 9 | 0.83 | 1081 | 32.7 | 32.3 | 32.7 | 32.2 |
| 2024-02-16 | 5.09 (0.0) | 0.02 (0.0) | 0.33 (+0.02) | 162 | 17.61 | 0 | 0.0 | 109 | 11.85 | 920 | 32.2 | 32.0 | 32.3 | 32.0 |
| 2024-02-15 | 5.09 (+0.04) | 0.02 (0.0) | 0.31 (0.0) | 105 | 9.35 | 0 | 0.0 | 1 | 0.09 | 1123 | 31.95 | 31.5 | 31.95 | 31.2 |
| 2024-02-05 | 5.05 (-0.15) | 0.02 (0.0) | 0.31 (0.0) | -503 | -40.86 | 0 | 0.0 | -11 | -0.89 | 1231 | 31.5 | 31.8 | 31.8 | 31.3 |
| 2024-02-02 | 5.2 (-0.15) | 0.02 (0.0) | 0.31 (0.0) | -164 | -19.03 | 0 | 0.0 | -10 | -1.16 | 862 | 31.95 | 32.3 | 32.3 | 31.95 |
| 2024-02-01 | 5.35 (+0.03) | 0.02 (0.0) | 0.31 (0.0) | 175 | 17.33 | 0 | 0.0 | 14 | 1.39 | 1010 | 32.3 | 32.4 | 32.65 | 32.3 |
| 2024-01-31 | 5.32 (0.0) | 0.02 (0.0) | 0.31 (0.0) | 301 | 48.78 | 0 | 0.0 | -7 | -1.13 | 617 | 32.35 | 32.2 | 32.4 | 32.0 |
| 2024-01-30 | 5.32 (-0.12) | 0.02 (0.0) | 0.31 (0.0) | -361 | -48.33 | -1 | -0.13 | -5 | -0.67 | 747 | 32.15 | 32.5 | 32.5 | 32.0 |
| 2024-01-29 | 5.44 (+0.29) | 0.02 (0.0) | 0.31 (0.0) | 979 | 62.84 | 0 | 0.0 | -4 | -0.26 | 1558 | 32.5 | 32.25 | 32.55 | 32.1 |
| 2024-01-26 | 5.15 (0.0) | 0.02 (0.0) | 0.31 (-0.01) | -50 | -12.44 | 0 | 0.0 | -21 | -5.22 | 402 | 32.1 | 32.2 | 32.35 | 32.05 |
| 2024-01-25 | 5.15 (+0.02) | 0.02 (0.0) | 0.32 (0.0) | 173 | 26.49 | -1 | -0.15 | -3 | -0.46 | 653 | 32.2 | 32.35 | 32.4 | 32.1 |
| 2024-01-24 | 5.13 (-0.02) | 0.02 (0.0) | 0.32 (0.0) | 165 | 23.81 | 0 | 0.0 | -10 | -1.44 | 693 | 32.25 | 32.2 | 32.4 | 32.0 |
| 2024-01-23 | 5.15 (-0.09) | 0.02 (0.0) | 0.32 (0.0) | -279 | -35.54 | 0 | 0.0 | -2 | -0.25 | 785 | 32.15 | 32.3 | 32.6 | 32.0 |
| 2024-01-22 | 5.24 (+0.14) | 0.02 (0.0) | 0.32 (0.0) | 324 | 34.69 | 0 | 0.0 | -4 | -0.43 | 934 | 32.3 | 32.2 | 32.4 | 31.95 |
| 2024-01-19 | 5.1 (0.0) | 0.02 (0.0) | 0.32 (0.0) | -31 | -2.53 | 0 | 0.0 | -3 | -0.24 | 1226 | 32.1 | 32.15 | 32.2 | 31.85 |
| 2024-01-18 | 5.1 (+0.07) | 0.02 (0.0) | 0.32 (0.0) | 182 | 17.81 | 0 | 0.0 | 9 | 0.88 | 1022 | 31.75 | 31.4 | 31.8 | 31.15 |
| 2024-01-17 | 5.03 (-0.02) | 0.02 (+0.02) | 0.32 (+0.01) | -145 | -9.5 | 69 | 4.52 | 58 | 3.8 | 1527 | 31.4 | 31.4 | 31.75 | 31.2 |
| 2024-01-16 | 5.05 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -665 | -38.93 | 0 | 0.0 | -16 | -0.94 | 1708 | 31.55 | 32.0 | 32.0 | 31.45 |
| 2024-01-15 | 5.19 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 105 | 15.72 | 0 | 0.0 | -51 | -7.63 | 668 | 32.05 | 32.05 | 32.2 | 31.75 |
| 2024-01-12 | 5.19 (-0.31) | 0.0 (0.0) | 0.32 (-0.02) | -294 | -20.39 | 0 | 0.0 | -62 | -4.3 | 1442 | 31.8 | 32.1 | 32.4 | 31.75 |
| 2024-01-11 | 5.5 (-0.02) | 0.0 (0.0) | 0.34 (+0.02) | -74 | -5.81 | 0 | 0.0 | 57 | 4.48 | 1273 | 31.9 | 32.1 | 32.3 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 5.52 (-0.06) | 0.0 (0.0) | 0.32 (-0.01) | -261 | -10.14 | 0 | 0.0 | -28 | -1.09 | 2574 | 31.9 | 32.65 | 32.65 | 31.6 |
| 2024-01-09 | 5.58 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -434 | -8.37 | 0 | 0.0 | 3 | 0.06 | 5183 | 32.65 | 34.0 | 34.0 | 32.4 |
| 2024-01-08 | 5.68 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -256 | -7.81 | 0 | 0.0 | 8 | 0.24 | 3277 | 34.2 | 35.1 | 35.15 | 33.7 |
| 2024-01-05 | 5.76 (+0.33) | 0.0 (0.0) | 0.33 (0.0) | 1373 | 30.68 | 0 | 0.0 | -12 | -0.27 | 4475 | 34.8 | 34.7 | 34.9 | 34.0 |
| 2024-01-04 | 5.43 (+0.31) | 0.0 (0.0) | 0.33 (0.0) | 1343 | 17.56 | 0 | 0.0 | 18 | 0.24 | 7649 | 34.35 | 33.8 | 35.0 | 33.65 |
| 2024-01-03 | 5.12 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 510 | 22.03 | 0 | 0.0 | -3 | -0.13 | 2315 | 33.6 | 33.7 | 33.9 | 33.4 |
| 2024-01-02 | 5.04 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 618 | 20.72 | 0 | 0.0 | -5 | -0.17 | 2982 | 33.4 | 33.5 | 33.95 | 33.3 |
| 2023-12-29 | 4.89 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 99 | 10.87 | 0 | 0.0 | -17 | -1.87 | 911 | 33.0 | 32.95 | 33.1 | 32.8 |
| 2023-12-28 | 4.84 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -138 | -10.71 | 0 | 0.0 | -6 | -0.47 | 1288 | 32.95 | 33.5 | 33.5 | 32.9 |
| 2023-12-27 | 4.87 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -143 | -7.54 | 0 | 0.0 | 7 | 0.37 | 1896 | 33.2 | 33.6 | 33.8 | 33.2 |
| 2023-12-26 | 4.92 (+0.24) | 0.0 (0.0) | 0.33 (0.0) | 986 | 45.48 | 0 | 0.0 | 9 | 0.42 | 2168 | 33.45 | 32.8 | 33.5 | 32.8 |
| 2023-12-25 | 4.68 (-0.17) | 0.0 (0.0) | 0.33 (-0.01) | -919 | -22.71 | 0 | 0.0 | -59 | -1.46 | 4046 | 32.7 | 33.8 | 33.85 | 32.55 |
| 2023-12-22 | 4.85 (+0.03) | 0.0 (0.0) | 0.34 (-0.03) | 49 | 1.31 | 0 | 0.0 | -130 | -3.47 | 3751 | 33.95 | 34.3 | 34.3 | 33.3 |
| 2023-12-21 | 4.82 (+0.06) | 0.0 (0.0) | 0.37 (+0.02) | 177 | 2.74 | 0 | 0.0 | 104 | 1.61 | 6464 | 34.25 | 33.2 | 34.55 | 33.0 |
| 2023-12-20 | 4.76 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 704 | 28.88 | 0 | 0.0 | 6 | 0.25 | 2438 | 33.55 | 33.1 | 33.6 | 32.95 |
| 2023-12-19 | 4.58 (-0.04) | 0.0 (0.0) | 0.35 (-0.06) | 209 | 5.86 | 0 | 0.0 | -273 | -7.65 | 3567 | 33.1 | 33.3 | 33.5 | 32.7 |
| 2023-12-18 | 4.62 (-0.34) | 0.0 (0.0) | 0.41 (+0.09) | -2064 | -21.92 | 0 | 0.0 | 389 | 4.13 | 9416 | 33.5 | 33.0 | 34.55 | 32.6 |
| 2023-12-15 | 4.96 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 147 | 7.98 | 0 | 0.0 | 7 | 0.38 | 1842 | 32.55 | 32.55 | 32.9 | 32.55 |
| 2023-12-14 | 4.92 (+0.07) | 0.0 (0.0) | 0.32 (-0.01) | 314 | 7.98 | 0 | 0.0 | -28 | -0.71 | 3936 | 32.45 | 33.2 | 33.3 | 32.3 |
| 2023-12-13 | 4.85 (-0.21) | 0.0 (0.0) | 0.33 (0.0) | -848 | -26.27 | 0 | 0.0 | -6 | -0.19 | 3228 | 33.1 | 33.6 | 33.9 | 33.05 |
| 2023-12-12 | 5.06 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | 123 | 5.72 | 0 | 0.0 | 5 | 0.23 | 2149 | 33.15 | 33.45 | 33.55 | 33.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.07 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 292 | 9.21 | 0 | 0.0 | -16 | -0.5 | 3169 | 33.2 | 33.45 | 33.9 | 33.05 |
| 2023-12-08 | 5.01 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | -441 | -10.63 | 0 | 0.0 | -6 | -0.14 | 4148 | 33.65 | 33.5 | 34.4 | 33.45 |
| 2023-12-07 | 5.16 (+0.04) | 0.0 (0.0) | 0.33 (-0.03) | 116 | 1.56 | 0 | 0.0 | -115 | -1.55 | 7420 | 33.95 | 34.75 | 34.75 | 33.1 |
| 2023-12-06 | 5.12 (+0.57) | 0.0 (0.0) | 0.36 (-0.01) | 2289 | 19.87 | 0 | 0.0 | -47 | -0.41 | 11522 | 35.5 | 35.0 | 35.8 | 34.1 |
| 2023-12-05 | 4.55 (-0.4) | 0.0 (0.0) | 0.37 (+0.06) | -2003 | -4.59 | 0 | 0.0 | 233 | 0.53 | 43660 | 36.05 | 37.5 | 38.15 | 35.5 |
| 2023-12-04 | 4.95 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 136 | 0.74 | 0 | 0.0 | 29 | 0.16 | 18383 | 35.35 | 32.9 | 35.35 | 32.75 |
| 2023-12-01 | 4.91 (+0.52) | 0.0 (0.0) | 0.31 (+0.03) | 2561 | 28.26 | 0 | 0.0 | 105 | 1.16 | 9062 | 32.15 | 31.6 | 32.6 | 31.5 |
| 2023-11-30 | 4.39 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 485 | 15.23 | 0 | 0.0 | 0 | 0.0 | 3185 | 31.3 | 31.55 | 31.9 | 31.25 |
| 2023-11-29 | 4.28 (-0.07) | 0.0 (0.0) | 0.28 (-0.01) | -313 | -12.63 | 0 | 0.0 | -25 | -1.01 | 2478 | 30.85 | 31.6 | 31.6 | 30.75 |
| 2023-11-28 | 4.35 (+0.3) | 0.0 (0.0) | 0.29 (0.0) | 1269 | 15.09 | 0 | 0.0 | -15 | -0.18 | 8410 | 31.0 | 30.5 | 31.5 | 30.45 |
| 2023-11-27 | 4.05 (+0.13) | 0.0 (0.0) | 0.29 (-0.01) | 561 | 22.53 | 0 | 0.0 | -28 | -1.12 | 2490 | 29.9 | 30.35 | 30.9 | 29.9 |
| 2023-11-24 | 3.92 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 295 | 30.04 | 0 | 0.0 | 3 | 0.31 | 982 | 29.7 | 29.55 | 29.8 | 29.4 |
| 2023-11-23 | 3.86 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 207 | 44.04 | 0 | 0.0 | -1 | -0.21 | 470 | 29.4 | 29.2 | 29.5 | 29.2 |
| 2023-11-22 | 3.82 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 99 | 11.57 | 0 | 0.0 | -6 | -0.7 | 856 | 29.25 | 29.5 | 29.55 | 29.25 |
| 2023-11-21 | 3.79 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 71 | 9.4 | 0 | 0.0 | 0 | 0.0 | 755 | 29.5 | 29.8 | 29.8 | 29.4 |
| 2023-11-20 | 3.78 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 93 | 17.68 | 0 | 0.0 | 1 | 0.19 | 526 | 29.6 | 29.75 | 29.75 | 29.4 |
| 2023-11-17 | 3.76 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -85 | -9.39 | 0 | 0.0 | -6 | -0.66 | 905 | 29.5 | 29.6 | 29.75 | 29.45 |
| 2023-11-16 | 3.85 (+0.12) | 0.0 (0.0) | 0.3 (+0.01) | 522 | 41.59 | 0 | 0.0 | 41 | 3.27 | 1255 | 29.4 | 29.3 | 29.55 | 29.15 |
| 2023-11-15 | 3.73 (+0.18) | 0.0 (0.0) | 0.29 (-0.02) | 728 | 52.3 | 0 | 0.0 | -98 | -7.04 | 1392 | 29.25 | 29.1 | 29.35 | 29.0 |
| 2023-11-14 | 3.55 (+0.01) | 0.0 (0.0) | 0.31 (+0.02) | 53 | 4.35 | 0 | 0.0 | 84 | 6.9 | 1217 | 28.9 | 29.0 | 29.45 | 28.9 |
| 2023-11-13 | 3.54 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 242 | 20.75 | 0 | 0.0 | 6 | 0.51 | 1166 | 29.0 | 29.15 | 29.3 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.52 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 154 | 24.14 | 0 | 0.0 | 34 | 5.33 | 638 | 28.8 | 28.8 | 28.9 | 28.65 |
| 2023-11-09 | 3.49 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | 301 | 38.2 | 0 | 0.0 | -6 | -0.76 | 788 | 28.65 | 28.75 | 28.95 | 28.6 |
| 2023-11-08 | 3.55 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -39 | -1.84 | 0 | 0.0 | -41 | -1.94 | 2117 | 28.6 | 29.0 | 29.0 | 28.6 |
| 2023-11-07 | 3.54 (-0.05) | 0.0 (0.0) | 0.29 (-0.02) | -262 | -27.01 | 0 | 0.0 | -81 | -8.35 | 970 | 28.5 | 28.75 | 28.75 | 28.15 |
| 2023-11-06 | 3.59 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 4 | 0.4 | 0 | 0.0 | 5 | 0.5 | 1000 | 28.7 | 28.5 | 28.75 | 28.2 |
| 2023-11-03 | 3.59 (+0.08) | 0.0 (0.0) | 0.31 (+0.08) | 294 | 20.68 | 0 | 0.0 | 351 | 24.68 | 1422 | 28.5 | 27.65 | 28.5 | 27.65 |
| 2023-11-02 | 3.51 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 181 | 37.09 | 0 | 0.0 | 1 | 0.2 | 488 | 27.5 | 27.25 | 27.5 | 27.25 |
| 2023-11-01 | 3.47 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -215 | -20.55 | 0 | 0.0 | -10 | -0.96 | 1046 | 27.2 | 27.35 | 27.45 | 27.05 |
| 2023-10-31 | 3.5 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -606 | -38.07 | 0 | 0.0 | -6 | -0.38 | 1592 | 27.4 | 28.35 | 28.4 | 27.4 |
| 2023-10-30 | 3.62 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 5 | 1.01 | 0 | 0.0 | -28 | -5.67 | 494 | 28.3 | 28.2 | 28.3 | 28.05 |
| 2023-10-27 | 3.61 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 217 | 29.93 | 0 | 0.0 | 0 | 0.0 | 725 | 28.3 | 28.5 | 28.8 | 28.3 |
| 2023-10-26 | 3.59 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -35 | -8.97 | 0 | 0.0 | 18 | 4.62 | 390 | 28.35 | 28.15 | 28.4 | 28.05 |
| 2023-10-25 | 3.61 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 202 | 44.4 | 0 | 0.0 | 0 | 0.0 | 455 | 28.5 | 28.35 | 28.55 | 28.2 |
| 2023-10-24 | 3.56 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 290 | 34.77 | 0 | 0.0 | -2 | -0.24 | 834 | 28.35 | 28.3 | 28.45 | 27.95 |
| 2023-10-23 | 3.52 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -273 | -43.26 | 0 | 0.0 | -1 | -0.16 | 631 | 28.3 | 28.85 | 28.85 | 28.25 |
| 2023-10-20 | 3.63 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 140 | 9.24 | 0 | 0.0 | 31 | 2.05 | 1515 | 28.9 | 29.1 | 29.1 | 28.5 |
| 2023-10-19 | 3.61 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 401 | 23.13 | 0 | 0.0 | 0 | 0.0 | 1734 | 29.25 | 28.95 | 29.65 | 28.85 |
| 2023-10-18 | 3.51 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 82 | 3.63 | 0 | 0.0 | -8 | -0.35 | 2257 | 28.85 | 28.8 | 29.1 | 28.4 |
| 2023-10-17 | 3.43 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -179 | -29.06 | 0 | 0.0 | -4 | -0.65 | 616 | 28.55 | 28.9 | 28.95 | 28.55 |
| 2023-10-16 | 3.47 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 71 | 11.09 | 0 | 0.0 | -3 | -0.47 | 640 | 28.8 | 28.95 | 28.95 | 28.65 |
| 2023-10-13 | 3.47 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 247 | 33.47 | 0 | 0.0 | 0 | 0.0 | 738 | 29.0 | 29.0 | 29.35 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.41 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -453 | -43.43 | 0 | 0.0 | 12 | 1.15 | 1043 | 29.1 | 29.2 | 29.25 | 28.75 |
| 2023-10-11 | 3.47 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 701 | 42.93 | 0 | 0.0 | 16 | 0.98 | 1633 | 29.2 | 29.5 | 29.5 | 29.1 |
| 2023-10-06 | 3.31 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -94 | -7.11 | 0 | 0.0 | 4 | 0.3 | 1323 | 29.1 | 28.85 | 29.35 | 28.75 |
| 2023-10-05 | 3.37 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | -92 | -18.81 | 0 | 0.0 | -2 | -0.41 | 489 | 28.55 | 28.55 | 28.85 | 28.55 |
| 2023-10-04 | 3.34 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -200 | -31.95 | 0 | 0.0 | -16 | -2.56 | 626 | 28.5 | 28.6 | 28.95 | 28.4 |
| 2023-10-03 | 3.39 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -180 | -21.71 | 0 | 0.0 | -33 | -3.98 | 829 | 28.65 | 29.0 | 29.2 | 28.65 |
| 2023-10-02 | 3.43 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -130 | -9.29 | 0 | 0.0 | 23 | 1.64 | 1399 | 28.95 | 29.45 | 29.65 | 28.7 |
| 2023-09-28 | 3.46 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 183 | 28.15 | 0 | 0.0 | -1 | -0.15 | 650 | 29.35 | 29.6 | 29.6 | 29.3 |
| 2023-09-27 | 3.45 (+0.04) | 0.0 (0.0) | 0.23 (-0.01) | 113 | 10.04 | 0 | 0.0 | -20 | -1.78 | 1126 | 29.2 | 29.1 | 29.8 | 29.1 |
| 2023-09-26 | 3.41 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -203 | -23.44 | 0 | 0.0 | -21 | -2.42 | 866 | 29.05 | 29.55 | 29.55 | 29.0 |
| 2023-09-25 | 3.42 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -133 | -20.0 | 0 | 0.0 | -18 | -2.71 | 665 | 29.45 | 29.75 | 29.75 | 29.35 |
| 2023-09-22 | 3.44 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -483 | -26.71 | 0 | 0.0 | -22 | -1.22 | 1808 | 29.6 | 30.0 | 30.0 | 29.4 |
| 2023-09-21 | 3.56 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -222 | -7.18 | 0 | 0.0 | -22 | -0.71 | 3092 | 30.2 | 30.5 | 31.3 | 30.0 |
| 2023-09-20 | 3.59 (+0.2) | 0.0 (0.0) | 0.26 (+0.01) | 810 | 10.34 | 0 | 0.0 | 33 | 0.42 | 7837 | 30.7 | 30.55 | 31.7 | 30.4 |
| 2023-09-19 | 3.39 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -153 | -3.82 | 0 | 0.0 | -2 | -0.05 | 4000 | 30.1 | 30.9 | 30.9 | 30.0 |
| 2023-09-18 | 3.48 (+0.09) | 0.0 (0.0) | 0.25 (-0.02) | 321 | 9.97 | 0 | 0.0 | -78 | -2.42 | 3220 | 30.0 | 29.3 | 30.15 | 29.15 |
| 2023-09-15 | 3.39 (+0.36) | 0.0 (0.0) | 0.27 (+0.02) | 1480 | 26.51 | 0 | 0.0 | 85 | 1.52 | 5583 | 29.6 | 29.0 | 29.9 | 28.9 |
| 2023-09-14 | 3.03 (+0.13) | 0.0 (0.0) | 0.25 (+0.01) | 537 | 27.37 | 0 | 0.0 | 19 | 0.97 | 1962 | 28.65 | 28.4 | 28.8 | 28.3 |
| 2023-09-13 | 2.9 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -22 | -8.63 | 0 | 0.0 | 2 | 0.78 | 255 | 27.75 | 27.95 | 27.95 | 27.65 |
| 2023-09-12 | 2.91 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -87 | -24.51 | 0 | 0.0 | -16 | -4.51 | 355 | 27.7 | 27.8 | 27.9 | 27.6 |
| 2023-09-11 | 2.92 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 35 | 7.28 | 0 | 0.0 | -3 | -0.62 | 481 | 27.7 | 28.0 | 28.0 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.91 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | -81 | -9.31 | 0 | 0.0 | -8 | -0.92 | 870 | 27.9 | 28.05 | 28.3 | 27.9 |
| 2023-09-07 | 2.89 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -202 | -34.65 | 0 | 0.0 | -23 | -3.95 | 583 | 27.85 | 28.1 | 28.1 | 27.8 |
| 2023-09-06 | 2.92 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | -398 | -61.42 | 0 | 0.0 | -20 | -3.09 | 648 | 28.1 | 28.6 | 28.6 | 28.1 |
| 2023-09-05 | 2.99 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -158 | -30.15 | 0 | 0.0 | -2 | -0.38 | 524 | 28.4 | 28.6 | 28.8 | 28.35 |
| 2023-09-04 | 3.02 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -67 | -7.75 | 0 | 0.0 | 17 | 1.97 | 864 | 28.5 | 28.45 | 28.75 | 28.1 |
| 2023-09-01 | 3.02 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 155 | 23.0 | 0 | 0.0 | 8 | 1.19 | 674 | 28.25 | 28.4 | 28.5 | 28.2 |
| 2023-08-31 | 2.98 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -66 | -14.35 | 0 | 0.0 | 30 | 6.52 | 460 | 28.3 | 28.4 | 28.5 | 28.2 |
| 2023-08-30 | 2.97 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -118 | -22.35 | 0 | 0.0 | 4 | 0.76 | 528 | 28.35 | 28.55 | 28.65 | 28.2 |
| 2023-08-29 | 3.04 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 140 | 19.15 | 0 | 0.0 | 0 | 0.0 | 731 | 28.25 | 28.0 | 28.45 | 28.0 |
| 2023-08-28 | 3.0 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -247 | -24.5 | 0 | 0.0 | -5 | -0.5 | 1008 | 27.9 | 28.5 | 28.5 | 27.85 |
| 2023-08-25 | 3.05 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -232 | -23.92 | 0 | 0.0 | -1 | -0.1 | 970 | 28.35 | 28.45 | 28.85 | 28.3 |
| 2023-08-24 | 3.11 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -194 | -13.69 | 0 | 0.0 | -76 | -5.36 | 1417 | 28.55 | 28.95 | 28.95 | 28.55 |
| 2023-08-23 | 3.15 (-0.35) | 0.0 (0.0) | 0.26 (-0.01) | -948 | -39.95 | 0 | 0.0 | 1 | 0.04 | 2373 | 28.95 | 29.35 | 29.65 | 28.75 |
| 2023-08-22 | 3.5 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -82 | -2.86 | 0 | 0.0 | -27 | -0.94 | 2867 | 29.25 | 29.1 | 29.45 | 28.5 |
| 2023-08-21 | 3.61 (-0.12) | 0.0 (0.0) | 0.27 (-0.01) | -510 | -10.69 | 0 | 0.0 | -54 | -1.13 | 4771 | 29.1 | 29.9 | 29.9 | 28.85 |
| 2023-08-18 | 3.73 (+0.92) | 0.0 (0.0) | 0.28 (0.0) | 3827 | 28.82 | 0 | 0.0 | 12 | 0.09 | 13278 | 30.5 | 28.35 | 30.9 | 28.2 |
| 2023-08-17 | 2.81 (+0.29) | 0.0 (0.0) | 0.28 (0.0) | 1072 | 33.18 | 0 | 0.0 | 2 | 0.06 | 3231 | 28.1 | 27.3 | 28.25 | 27.25 |
| 2023-08-16 | 2.52 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -73 | -8.95 | 0 | 0.0 | -32 | -3.92 | 816 | 26.9 | 26.85 | 27.05 | 26.75 |
| 2023-08-15 | 2.54 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 246 | 25.15 | 0 | 0.0 | 5 | 0.51 | 978 | 26.85 | 26.5 | 27.0 | 26.5 |
| 2023-08-14 | 2.47 (-0.06) | 0.0 (0.0) | 0.29 (+0.01) | -358 | -30.55 | 0 | 0.0 | 35 | 2.99 | 1172 | 26.3 | 26.85 | 26.85 | 26.15 |
| 2023-08-11 | 2.53 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -129 | -22.36 | 0 | 0.0 | -6 | -1.04 | 577 | 26.85 | 27.0 | 27.3 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.54 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 213 | 18.67 | 0 | 0.0 | 3 | 0.26 | 1141 | 26.8 | 26.85 | 26.9 | 26.55 |
| 2023-08-09 | 2.47 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -282 | -18.85 | 0 | 0.0 | 9 | 0.6 | 1496 | 26.85 | 27.25 | 27.3 | 26.8 |
| 2023-08-08 | 2.53 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -380 | -46.34 | 0 | 0.0 | -51 | -6.22 | 820 | 27.25 | 27.5 | 27.55 | 27.2 |
| 2023-08-07 | 2.56 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -77 | -11.96 | 0 | 0.0 | -7 | -1.09 | 644 | 27.5 | 27.7 | 27.7 | 27.25 |
| 2023-08-04 | 2.56 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | -161 | -21.05 | 0 | 0.0 | 47 | 6.14 | 765 | 27.25 | 27.25 | 27.4 | 27.2 |
| 2023-08-02 | 2.55 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -576 | -40.03 | 0 | 0.0 | -16 | -1.11 | 1439 | 27.25 | 27.6 | 27.85 | 27.15 |
| 2023-08-01 | 2.64 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -236 | -28.99 | 0 | 0.0 | 12 | 1.47 | 814 | 27.6 | 27.6 | 27.8 | 27.5 |
| 2023-07-31 | 2.69 (-0.05) | 0.0 (0.0) | 0.28 (-0.01) | -631 | -52.85 | 0 | 0.0 | -57 | -4.77 | 1194 | 27.55 | 28.15 | 28.25 | 27.5 |
| 2023-07-28 | 2.74 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -446 | -25.74 | 0 | 0.0 | 26 | 1.5 | 1733 | 28.05 | 27.9 | 28.65 | 27.8 |
| 2023-07-27 | 2.73 (+0.06) | 0.0 (0.0) | 0.29 (+0.01) | 59 | 4.97 | 0 | 0.0 | 35 | 2.95 | 1186 | 27.7 | 27.45 | 27.8 | 27.35 |
| 2023-07-26 | 2.67 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | -422 | -46.02 | 0 | 0.0 | -4 | -0.44 | 917 | 27.1 | 27.1 | 27.4 | 27.0 |
| 2023-07-25 | 2.62 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -504 | -37.31 | 0 | 0.0 | 23 | 1.7 | 1351 | 27.05 | 27.2 | 27.2 | 26.9 |
| 2023-07-24 | 2.64 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -572 | -37.81 | 0 | 0.0 | 5 | 0.33 | 1513 | 27.3 | 28.1 | 28.1 | 27.3 |
| 2023-07-21 | 2.65 (-0.08) | 0.0 (0.0) | 0.27 (-0.01) | -329 | -37.09 | 0 | 0.0 | -12 | -1.35 | 887 | 28.15 | 28.3 | 28.35 | 28.0 |
| 2023-07-20 | 2.73 (-0.15) | 0.0 (0.0) | 0.28 (-0.02) | -381 | -26.76 | 0 | 0.0 | -76 | -5.34 | 1424 | 28.4 | 28.3 | 28.45 | 28.1 |
| 2023-07-19 | 2.88 (-0.22) | 0.0 (0.0) | 0.3 (+0.03) | -913 | -28.99 | 0 | 0.0 | 121 | 3.84 | 3149 | 30.55 | 30.8 | 30.95 | 30.55 |
| 2023-07-18 | 3.1 (-0.1) | 0.0 (0.0) | 0.27 (+0.01) | -153 | -7.11 | 0 | 0.0 | 44 | 2.04 | 2153 | 30.7 | 30.85 | 31.0 | 30.6 |
| 2023-07-17 | 3.2 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 141 | 9.4 | 0 | 0.0 | 38 | 2.53 | 1500 | 30.8 | 30.7 | 30.9 | 30.5 |
| 2023-07-14 | 3.15 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -204 | -16.23 | 0 | 0.0 | 1 | 0.08 | 1257 | 30.65 | 30.55 | 30.9 | 30.5 |
| 2023-07-13 | 3.19 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -804 | -44.59 | 0 | 0.0 | 0 | 0.0 | 1803 | 30.5 | 31.0 | 31.0 | 30.45 |
| 2023-07-12 | 3.33 (-0.21) | 0.0 (0.0) | 0.25 (0.0) | -981 | -45.08 | 0 | 0.0 | -5 | -0.23 | 2176 | 30.7 | 31.5 | 31.5 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 3.54 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -89 | -5.86 | 0 | 0.0 | -1 | -0.07 | 1518 | 31.2 | 31.3 | 31.4 | 31.15 |
| 2023-07-10 | 3.56 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | 253 | 11.81 | 0 | 0.0 | -25 | -1.17 | 2143 | 31.2 | 31.4 | 31.5 | 31.0 |
| 2023-07-07 | 3.59 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | -248 | -25.05 | 0 | 0.0 | -14 | -1.41 | 990 | 31.2 | 31.6 | 31.6 | 31.05 |
| 2023-07-06 | 3.66 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -63 | -4.52 | 0 | 0.0 | -16 | -1.15 | 1394 | 31.6 | 31.75 | 31.8 | 31.4 |
| 2023-07-05 | 3.69 (+0.11) | 0.0 (0.0) | 0.26 (-0.01) | 472 | 23.67 | 0 | 0.0 | -56 | -2.81 | 1994 | 31.7 | 31.85 | 32.0 | 31.5 |
| 2023-07-04 | 3.58 (-0.11) | 0.0 (0.0) | 0.27 (-0.03) | -451 | -15.42 | 0 | 0.0 | -111 | -3.8 | 2924 | 31.65 | 31.9 | 32.25 | 31.5 |
| 2023-07-03 | 3.69 (+0.19) | 0.0 (0.0) | 0.3 (+0.04) | 817 | 21.79 | 0 | 0.0 | 167 | 4.45 | 3750 | 31.75 | 30.65 | 31.85 | 30.5 |
| 2023-06-30 | 3.5 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 248 | 31.96 | 0 | 0.0 | 0 | 0.0 | 776 | 30.5 | 30.05 | 30.65 | 30.05 |
| 2023-06-29 | 3.44 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | 102 | 8.85 | 0 | 0.0 | 15 | 1.3 | 1153 | 30.05 | 30.45 | 30.45 | 29.9 |
| 2023-06-28 | 3.55 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -93 | -18.56 | 0 | 0.0 | 1 | 0.2 | 501 | 30.25 | 30.45 | 30.6 | 30.25 |
| 2023-06-27 | 3.57 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -34 | -5.52 | 0 | 0.0 | -17 | -2.76 | 616 | 30.45 | 30.55 | 30.65 | 30.4 |
| 2023-06-26 | 3.58 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -95 | -17.34 | 0 | 0.0 | 3 | 0.55 | 548 | 30.45 | 30.5 | 30.65 | 30.4 |
| 2023-06-21 | 3.6 (-0.2) | 0.0 (0.0) | 0.26 (0.0) | -144 | -13.99 | 0 | 0.0 | -5 | -0.49 | 1029 | 30.45 | 30.6 | 30.7 | 30.2 |
| 2023-06-20 | 3.8 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 124 | 16.58 | 0 | 0.0 | 0 | 0.0 | 748 | 30.5 | 30.6 | 30.7 | 30.4 |
| 2023-06-19 | 3.77 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -186 | -24.93 | 0 | 0.0 | -2 | -0.27 | 746 | 30.6 | 31.1 | 31.1 | 30.6 |
| 2023-06-16 | 3.85 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -170 | -14.48 | 0 | 0.0 | 26 | 2.21 | 1174 | 31.05 | 31.4 | 31.45 | 31.05 |
| 2023-06-15 | 3.89 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 8 | 0.58 | 0 | 0.0 | -1 | -0.07 | 1376 | 31.1 | 31.05 | 31.35 | 30.95 |
| 2023-06-14 | 3.88 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | 373 | 23.74 | 0 | 0.0 | 10 | 0.64 | 1571 | 30.8 | 30.5 | 30.95 | 30.45 |
| 2023-06-13 | 3.79 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 145 | 16.67 | 0 | 0.0 | -28 | -3.22 | 870 | 30.3 | 30.2 | 30.4 | 30.15 |
| 2023-06-12 | 3.75 (-0.04) | 0.0 (0.0) | 0.26 (-0.04) | -144 | -18.41 | 0 | 0.0 | -161 | -20.59 | 782 | 30.2 | 30.45 | 30.55 | 30.1 |
| 2023-06-09 | 3.79 (-0.02) | 0.0 (0.0) | 0.3 (+0.04) | -161 | -9.21 | 0 | 0.0 | 163 | 9.32 | 1749 | 30.5 | 30.7 | 30.8 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 3.81 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 305 | 19.59 | 0 | 0.0 | 15 | 0.96 | 1557 | 30.2 | 30.0 | 30.45 | 29.95 |
| 2023-06-07 | 3.73 (-0.15) | 0.0 (0.0) | 0.26 (0.0) | -780 | -46.62 | 0 | 0.0 | -6 | -0.36 | 1673 | 29.95 | 30.0 | 30.3 | 29.9 |
| 2023-06-06 | 3.88 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -33 | -3.35 | 0 | 0.0 | 11 | 1.12 | 984 | 29.7 | 29.4 | 29.75 | 29.35 |
| 2023-06-05 | 3.89 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 55 | 7.77 | 0 | 0.0 | 0 | 0.0 | 708 | 29.25 | 29.2 | 29.35 | 29.1 |
| 2023-06-02 | 3.87 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -34 | -5.04 | 0 | 0.0 | 0 | 0.0 | 675 | 29.1 | 29.05 | 29.2 | 29.0 |
| 2023-06-01 | 3.88 (-0.07) | 0.0 (0.0) | 0.26 (-0.02) | -518 | -43.97 | 0 | 0.0 | -86 | -7.3 | 1178 | 28.85 | 29.0 | 29.0 | 28.7 |
| 2023-05-31 | 3.95 (-0.06) | 0.0 (0.0) | 0.28 (+0.01) | -292 | -45.7 | 0 | 0.0 | 41 | 6.42 | 639 | 29.0 | 29.1 | 29.2 | 29.0 |
| 2023-05-30 | 4.01 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -223 | -33.79 | 0 | 0.0 | -2 | -0.3 | 660 | 29.1 | 29.45 | 29.45 | 29.1 |
| 2023-05-29 | 4.04 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 143 | 27.08 | 0 | 0.0 | 0 | 0.0 | 528 | 29.35 | 28.95 | 29.45 | 28.95 |
| 2023-05-26 | 4.01 (-0.13) | 0.0 (0.0) | 0.27 (-0.08) | -731 | -32.46 | 0 | 0.0 | -333 | -14.79 | 2252 | 29.0 | 29.8 | 29.8 | 28.9 |
| 2023-05-25 | 4.14 (-0.17) | 0.0 (0.0) | 0.35 (0.0) | -692 | -57.24 | 0 | 0.0 | -1 | -0.08 | 1209 | 29.8 | 30.25 | 30.25 | 29.8 |
| 2023-05-24 | 4.31 (+0.04) | 0.0 (0.0) | 0.35 (+0.01) | 26 | 5.32 | 0 | 0.0 | 35 | 7.16 | 489 | 30.25 | 30.2 | 30.35 | 30.15 |
| 2023-05-23 | 4.27 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -17 | -3.12 | 0 | 0.0 | 3 | 0.55 | 544 | 30.2 | 30.3 | 30.3 | 30.15 |
| 2023-05-22 | 4.32 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 84 | 16.87 | 0 | 0.0 | -5 | -1.0 | 498 | 30.2 | 29.9 | 30.35 | 29.85 |
| 2023-05-19 | 4.32 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -239 | -34.99 | 0 | 0.0 | -4 | -0.59 | 683 | 30.0 | 30.25 | 30.25 | 29.85 |
| 2023-05-18 | 4.37 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -18 | -4.09 | 0 | 0.0 | 49 | 11.14 | 440 | 30.1 | 30.15 | 30.35 | 30.1 |
| 2023-05-17 | 4.38 (-0.01) | 0.0 (0.0) | 0.33 (+0.07) | -30 | -4.7 | 0 | 0.0 | 271 | 42.48 | 638 | 30.15 | 30.1 | 30.35 | 30.0 |
| 2023-05-16 | 4.39 (+0.05) | 0.0 (0.0) | 0.26 (+0.03) | 200 | 31.9 | 0 | 0.0 | 120 | 19.14 | 627 | 30.1 | 30.0 | 30.25 | 29.9 |
| 2023-05-15 | 4.34 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 50 | 11.49 | 0 | 0.0 | -7 | -1.61 | 435 | 29.85 | 29.85 | 29.9 | 29.55 |
| 2023-05-12 | 4.34 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -134 | -43.93 | 0 | 0.0 | 0 | 0.0 | 305 | 30.0 | 30.15 | 30.15 | 29.85 |
| 2023-05-11 | 4.37 (-0.04) | 0.0 (0.0) | 0.24 (+0.01) | -233 | -35.14 | 0 | 0.0 | 20 | 3.02 | 663 | 30.1 | 30.5 | 30.5 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 4.41 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 202 | 23.43 | 0 | 0.0 | 18 | 2.09 | 862 | 30.4 | 29.6 | 30.4 | 29.55 |
| 2023-05-09 | 4.36 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -214 | -17.86 | 0 | 0.0 | 0 | 0.0 | 1198 | 29.6 | 30.05 | 30.1 | 29.5 |
| 2023-05-08 | 4.39 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -147 | -24.14 | 0 | 0.0 | 20 | 3.28 | 609 | 30.05 | 30.45 | 30.45 | 30.0 |
| 2023-05-05 | 4.4 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -197 | -29.19 | 0 | 0.0 | 19 | 2.81 | 675 | 30.15 | 30.25 | 30.4 | 30.15 |
| 2023-05-04 | 4.42 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -678 | -32.82 | 0 | 0.0 | 7 | 0.34 | 2066 | 30.3 | 30.55 | 30.55 | 30.2 |
| 2023-05-03 | 4.53 (-0.13) | 0.0 (0.0) | 0.22 (+0.02) | -685 | -61.66 | 0 | 0.0 | 47 | 4.23 | 1111 | 30.75 | 31.4 | 31.4 | 30.7 |
| 2023-05-02 | 4.66 (-0.04) | 0.0 (0.0) | 0.2 (+0.04) | -223 | -34.9 | 0 | 0.0 | 195 | 30.52 | 639 | 31.4 | 31.95 | 32.0 | 31.25 |
| 2023-04-28 | 4.7 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -15 | -2.29 | 0 | 0.0 | 0 | 0.0 | 656 | 31.5 | 31.65 | 31.8 | 31.45 |
| 2023-04-27 | 4.7 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -49 | -10.91 | 0 | 0.0 | 0 | 0.0 | 449 | 31.1 | 31.0 | 31.4 | 30.7 |
| 2023-04-26 | 4.71 (+0.02) | 0.0 (0.0) | 0.16 (+0.02) | 66 | 6.9 | 0 | 0.0 | 71 | 7.43 | 956 | 30.95 | 30.8 | 31.05 | 30.5 |
| 2023-04-25 | 4.69 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -77 | -8.17 | 0 | 0.0 | -36 | -3.82 | 942 | 31.05 | 31.85 | 31.95 | 31.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.5 (+0.15) | 0.0 (-0.01) | 0.26 (-0.02) | 637 | 6.99 | -61 | -0.67 | -75 | -0.82 | 9118 | 34.7 | 35.3 | 35.55 | 33.85 |
| 2024-04-12 | 6.35 (+0.07) | 0.01 (0.0) | 0.28 (-0.01) | 221 | 3.82 | 0 | 0.0 | -33 | -0.57 | 5789 | 35.15 | 34.5 | 35.4 | 34.1 |
| 2024-04-03 | 6.28 (+0.06) | 0.01 (0.0) | 0.29 (-0.02) | 277 | 14.7 | 0 | 0.0 | -69 | -3.66 | 1884 | 34.5 | 34.5 | 34.85 | 34.35 |
| 2024-03-29 | 6.22 (-0.01) | 0.01 (0.0) | 0.31 (-0.04) | -113 | -2.24 | -1 | -0.02 | -167 | -3.31 | 5051 | 34.4 | 34.7 | 35.25 | 34.1 |
| 2024-03-22 | 6.23 (-0.13) | 0.01 (-0.01) | 0.35 (-0.01) | -606 | -8.76 | -1 | -0.01 | -69 | -1.0 | 6917 | 34.85 | 35.0 | 35.65 | 34.4 |
| 2024-03-15 | 6.36 (+0.64) | 0.02 (0.0) | 0.36 (-0.02) | 2916 | 18.98 | -1 | -0.01 | -65 | -0.42 | 15365 | 35.0 | 35.4 | 36.55 | 34.8 |
| 2024-03-08 | 5.72 (+0.08) | 0.02 (0.0) | 0.38 (+0.01) | 227 | 1.89 | -2 | -0.02 | 54 | 0.45 | 12040 | 35.2 | 35.35 | 35.9 | 34.4 |
| 2024-03-01 | 5.64 (+0.19) | 0.02 (0.0) | 0.37 (+0.01) | 933 | 5.52 | 0 | 0.0 | 27 | 0.16 | 16913 | 35.35 | 35.0 | 35.85 | 34.5 |
| 2024-02-23 | 5.45 (+0.36) | 0.02 (0.0) | 0.36 (+0.03) | 2151 | 6.77 | -1 | -0.0 | 112 | 0.35 | 31786 | 35.05 | 32.3 | 36.0 | 32.2 |
| 2024-02-16 | 5.09 (+0.04) | 0.02 (0.0) | 0.33 (+0.02) | 267 | 13.06 | 0 | 0.0 | 110 | 5.38 | 2044 | 32.2 | 31.5 | 32.3 | 31.2 |
| 2024-02-05 | 5.05 (-0.15) | 0.02 (0.0) | 0.31 (0.0) | -503 | -40.86 | 0 | 0.0 | -11 | -0.89 | 1231 | 31.5 | 31.8 | 31.8 | 31.3 |
| 2024-02-02 | 5.2 (+0.05) | 0.02 (0.0) | 0.31 (0.0) | 930 | 19.39 | -1 | -0.02 | -12 | -0.25 | 4796 | 31.95 | 32.25 | 32.65 | 31.95 |
| 2024-01-26 | 5.15 (+0.05) | 0.02 (0.0) | 0.31 (-0.01) | 333 | 9.6 | -1 | -0.03 | -40 | -1.15 | 3469 | 32.1 | 32.2 | 32.6 | 31.95 |
| 2024-01-19 | 5.1 (-0.09) | 0.02 (+0.02) | 0.32 (0.0) | -554 | -9.0 | 69 | 1.12 | -3 | -0.05 | 6154 | 32.1 | 32.05 | 32.2 | 31.15 |
| 2024-01-12 | 5.19 (-0.57) | 0.0 (0.0) | 0.32 (-0.01) | -1319 | -9.59 | 0 | 0.0 | -22 | -0.16 | 13752 | 31.8 | 35.1 | 35.15 | 31.6 |
| 2024-01-05 | 5.76 (+0.87) | 0.0 (0.0) | 0.33 (0.0) | 3844 | 22.06 | 0 | 0.0 | -2 | -0.01 | 17423 | 34.8 | 33.5 | 35.0 | 33.3 |
| 2023-12-29 | 4.89 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | -115 | -1.12 | 0 | 0.0 | -66 | -0.64 | 10312 | 33.0 | 33.8 | 33.85 | 32.55 |
| 2023-12-22 | 4.85 (-0.11) | 0.0 (0.0) | 0.34 (+0.02) | -925 | -3.61 | 0 | 0.0 | 96 | 0.37 | 25638 | 33.95 | 33.0 | 34.55 | 32.6 |
| 2023-12-15 | 4.96 (-0.05) | 0.0 (0.0) | 0.32 (-0.01) | 28 | 0.2 | 0 | 0.0 | -38 | -0.27 | 14326 | 32.55 | 33.45 | 33.9 | 32.3 |
| 2023-12-08 | 5.01 (+0.1) | 0.0 (0.0) | 0.33 (+0.02) | 97 | 0.11 | 0 | 0.0 | 94 | 0.11 | 85134 | 33.65 | 32.9 | 38.15 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 4.91 (+0.99) | 0.0 (0.0) | 0.31 (+0.01) | 4563 | 17.81 | 0 | 0.0 | 37 | 0.14 | 25626 | 32.15 | 30.35 | 32.6 | 29.9 |
| 2023-11-24 | 3.92 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 765 | 21.3 | 0 | 0.0 | -3 | -0.08 | 3591 | 29.7 | 29.75 | 29.8 | 29.2 |
| 2023-11-17 | 3.76 (+0.24) | 0.0 (0.0) | 0.3 (+0.01) | 1460 | 24.59 | 0 | 0.0 | 27 | 0.45 | 5937 | 29.5 | 29.15 | 29.75 | 28.9 |
| 2023-11-10 | 3.52 (-0.07) | 0.0 (0.0) | 0.29 (-0.02) | 158 | 2.86 | 0 | 0.0 | -89 | -1.61 | 5515 | 28.8 | 28.5 | 29.0 | 28.15 |
| 2023-11-03 | 3.59 (-0.02) | 0.0 (0.0) | 0.31 (+0.07) | -341 | -6.76 | 0 | 0.0 | 308 | 6.11 | 5043 | 28.5 | 28.2 | 28.5 | 27.05 |
| 2023-10-27 | 3.61 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 401 | 13.21 | 0 | 0.0 | 15 | 0.49 | 3036 | 28.3 | 28.85 | 28.85 | 27.95 |
| 2023-10-20 | 3.63 (+0.16) | 0.0 (0.0) | 0.24 (+0.01) | 515 | 7.61 | 0 | 0.0 | 16 | 0.24 | 6765 | 28.9 | 28.95 | 29.65 | 28.4 |
| 2023-10-13 | 3.47 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 495 | 14.49 | 0 | 0.0 | 28 | 0.82 | 3415 | 29.0 | 29.5 | 29.5 | 28.75 |
| 2023-10-06 | 3.31 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -696 | -14.91 | 0 | 0.0 | -24 | -0.51 | 4668 | 29.1 | 29.45 | 29.65 | 28.4 |
| 2023-09-28 | 3.46 (+0.02) | 0.0 (0.0) | 0.23 (-0.02) | -40 | -1.21 | 0 | 0.0 | -60 | -1.81 | 3309 | 29.35 | 29.75 | 29.8 | 29.0 |
| 2023-09-22 | 3.44 (+0.05) | 0.0 (0.0) | 0.25 (-0.02) | 273 | 1.37 | 0 | 0.0 | -91 | -0.46 | 19960 | 29.6 | 29.3 | 31.7 | 29.15 |
| 2023-09-15 | 3.39 (+0.48) | 0.0 (0.0) | 0.27 (+0.02) | 1943 | 22.49 | 0 | 0.0 | 87 | 1.01 | 8638 | 29.6 | 28.0 | 29.9 | 27.6 |
| 2023-09-08 | 2.91 (-0.11) | 0.0 (0.0) | 0.25 (-0.01) | -906 | -25.96 | 0 | 0.0 | -36 | -1.03 | 3490 | 27.9 | 28.45 | 28.8 | 27.8 |
| 2023-09-01 | 3.02 (-0.03) | 0.0 (0.0) | 0.26 (+0.01) | -136 | -4.0 | 0 | 0.0 | 37 | 1.09 | 3404 | 28.25 | 28.5 | 28.65 | 27.85 |
| 2023-08-25 | 3.05 (-0.68) | 0.0 (0.0) | 0.25 (-0.03) | -1966 | -15.86 | 0 | 0.0 | -157 | -1.27 | 12399 | 28.35 | 29.9 | 29.9 | 28.3 |
| 2023-08-18 | 3.73 (+1.2) | 0.0 (0.0) | 0.28 (0.0) | 4714 | 24.2 | 0 | 0.0 | 22 | 0.11 | 19477 | 30.5 | 26.85 | 30.9 | 26.15 |
| 2023-08-11 | 2.53 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -655 | -14.0 | 0 | 0.0 | -52 | -1.11 | 4679 | 26.85 | 27.7 | 27.7 | 26.55 |
| 2023-08-04 | 2.56 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | -1604 | -38.06 | 0 | 0.0 | -14 | -0.33 | 4214 | 27.25 | 28.15 | 28.25 | 27.15 |
| 2023-07-28 | 2.74 (+0.09) | 0.0 (0.0) | 0.29 (+0.02) | -1885 | -28.13 | 0 | 0.0 | 85 | 1.27 | 6702 | 28.05 | 28.1 | 28.65 | 26.9 |
| 2023-07-21 | 2.65 (-0.5) | 0.0 (0.0) | 0.27 (+0.02) | -1635 | -17.94 | 0 | 0.0 | 115 | 1.26 | 9114 | 28.15 | 30.7 | 31.0 | 28.0 |
| 2023-07-14 | 3.15 (-0.44) | 0.0 (0.0) | 0.25 (0.0) | -1825 | -20.51 | 0 | 0.0 | -30 | -0.34 | 8899 | 30.65 | 31.4 | 31.5 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.59 (+0.09) | 0.0 (0.0) | 0.25 (-0.01) | 527 | 4.77 | 0 | 0.0 | -30 | -0.27 | 11053 | 31.2 | 30.65 | 32.25 | 30.5 |
| 2023-06-30 | 3.5 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | 128 | 3.56 | 0 | 0.0 | 2 | 0.06 | 3596 | 30.5 | 30.5 | 30.65 | 29.9 |
| 2023-06-21 | 3.6 (-0.25) | 0.0 (0.0) | 0.26 (0.0) | -206 | -8.16 | 0 | 0.0 | -7 | -0.28 | 2524 | 30.45 | 31.1 | 31.1 | 30.2 |
| 2023-06-16 | 3.85 (+0.06) | 0.0 (0.0) | 0.26 (-0.04) | 212 | 3.67 | 0 | 0.0 | -154 | -2.67 | 5775 | 31.05 | 30.45 | 31.45 | 30.1 |
| 2023-06-09 | 3.79 (-0.08) | 0.0 (0.0) | 0.3 (+0.04) | -614 | -9.2 | 0 | 0.0 | 183 | 2.74 | 6671 | 30.5 | 29.2 | 30.8 | 29.1 |
| 2023-06-02 | 3.87 (-0.14) | 0.0 (0.0) | 0.26 (-0.01) | -924 | -25.09 | 0 | 0.0 | -47 | -1.28 | 3683 | 29.1 | 28.95 | 29.45 | 28.7 |
| 2023-05-26 | 4.01 (-0.31) | 0.0 (0.0) | 0.27 (-0.07) | -1330 | -26.63 | 0 | 0.0 | -301 | -6.03 | 4995 | 29.0 | 29.9 | 30.35 | 28.9 |
| 2023-05-19 | 4.32 (-0.02) | 0.0 (0.0) | 0.34 (+0.1) | -37 | -1.31 | 0 | 0.0 | 429 | 15.19 | 2825 | 30.0 | 29.85 | 30.35 | 29.55 |
| 2023-05-12 | 4.34 (-0.06) | 0.0 (0.0) | 0.24 (+0.02) | -526 | -14.46 | 0 | 0.0 | 58 | 1.59 | 3638 | 30.0 | 30.45 | 30.5 | 29.5 |
| 2023-05-05 | 4.4 (-0.3) | 0.0 (0.0) | 0.22 (+0.06) | -1783 | -39.69 | 0 | 0.0 | 268 | 5.97 | 4492 | 30.15 | 31.95 | 32.0 | 30.15 |
| 2023-04-28 | 4.7 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 200 | 5.34 | 0 | 0.0 | 5 | 0.13 | 3747 | 31.5 | 31.2 | 31.95 | 30.5 |
| 2023-04-21 | 4.64 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -259 | -4.27 | 0 | 0.0 | -10 | -0.16 | 6061 | 31.15 | 32.85 | 33.25 | 31.1 |
| 2023-04-14 | 4.69 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 439 | 7.31 | 0 | 0.0 | 3 | 0.05 | 6007 | 32.7 | 32.7 | 32.9 | 32.1 |
| 2023-04-07 | 4.56 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -129 | -3.08 | 0 | 0.0 | 11 | 0.26 | 4195 | 32.2 | 31.35 | 32.45 | 31.35 |
| 2023-03-31 | 4.59 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -20 | -0.36 | 0 | 0.0 | -8 | -0.15 | 5485 | 31.05 | 30.9 | 31.7 | 30.65 |
| 2023-03-24 | 4.63 (-0.22) | 0.0 (0.0) | 0.16 (-0.07) | -470 | -4.69 | 0 | 0.0 | -289 | -2.88 | 10023 | 30.85 | 33.65 | 33.65 | 30.8 |
| 2023-03-17 | 4.85 (+0.44) | 0.0 (0.0) | 0.23 (-0.01) | 2085 | 15.12 | 0 | 0.0 | -67 | -0.49 | 13789 | 33.4 | 33.45 | 34.1 | 32.5 |
| 2023-03-10 | 4.41 (+0.41) | 0.0 (0.0) | 0.24 (-0.02) | 2394 | 7.36 | -15 | -0.05 | -63 | -0.19 | 32520 | 33.75 | 32.4 | 34.8 | 31.6 |
| 2023-03-03 | 4.0 (+0.37) | 0.0 (0.0) | 0.26 (+0.07) | 1412 | 7.28 | 0 | 0.0 | 283 | 1.46 | 19388 | 32.1 | 30.6 | 32.1 | 29.45 |
| 2023-02-24 | 3.63 (+0.45) | 0.0 (0.0) | 0.19 (+0.06) | 1950 | 9.68 | 0 | 0.0 | 238 | 1.18 | 20147 | 30.0 | 26.95 | 30.2 | 26.85 |
| 2023-02-17 | 3.18 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 392 | 14.28 | 0 | 0.0 | -16 | -0.58 | 2746 | 26.95 | 26.9 | 27.25 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.11 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 626 | 15.91 | 0 | 0.0 | -23 | -0.58 | 3934 | 26.95 | 27.2 | 27.4 | 26.85 |
| 2023-02-03 | 3.0 (+0.23) | 0.0 (-0.01) | 0.14 (0.0) | 1232 | 19.35 | -58 | -0.91 | 0 | 0.0 | 6367 | 27.2 | 26.3 | 27.6 | 26.1 |
| 2023-01-17 | 2.77 (-0.01) | 0.01 (0.0) | 0.14 (-0.07) | 10 | 0.66 | 2 | 0.13 | -262 | -17.29 | 1515 | 26.15 | 26.0 | 26.4 | 25.85 |
| 2023-01-13 | 2.78 (+0.01) | 0.01 (0.0) | 0.21 (-0.01) | -27 | -0.64 | 5 | 0.12 | -36 | -0.86 | 4193 | 25.95 | 26.0 | 26.45 | 25.7 |
| 2023-01-06 | 2.77 (-0.04) | 0.01 (0.0) | 0.22 (-0.01) | -382 | -6.78 | 0 | 0.0 | -42 | -0.75 | 5637 | 25.85 | 27.0 | 27.0 | 25.65 |
| 2022-12-30 | 2.81 (+0.1) | 0.01 (0.0) | 0.23 (+0.01) | 442 | 9.01 | -1 | -0.02 | 37 | 0.75 | 4905 | 26.9 | 27.35 | 27.35 | 26.0 |
| 2022-12-23 | 2.71 (-0.42) | 0.01 (0.0) | 0.22 (-0.08) | -1330 | -7.06 | 0 | 0.0 | -351 | -1.86 | 18846 | 27.25 | 27.45 | 28.45 | 26.25 |
| 2022-12-16 | 3.13 (+0.01) | 0.01 (0.0) | 0.3 (+0.04) | 371 | 4.6 | 0 | 0.0 | 176 | 2.18 | 8066 | 27.3 | 26.7 | 27.8 | 26.15 |
| 2022-12-09 | 3.12 (-0.07) | 0.01 (0.0) | 0.26 (0.0) | -48 | -0.94 | 0 | 0.0 | 12 | 0.24 | 5103 | 26.65 | 26.65 | 26.8 | 25.4 |
| 2022-12-02 | 3.19 (-0.11) | 0.01 (0.0) | 0.26 (+0.07) | -448 | -6.39 | -1 | -0.01 | 260 | 3.71 | 7013 | 26.5 | 26.1 | 27.15 | 25.65 |
| 2022-11-25 | 3.3 (+0.21) | 0.01 (0.0) | 0.19 (-0.01) | 874 | 20.75 | 0 | 0.0 | -15 | -0.36 | 4212 | 25.8 | 25.2 | 25.95 | 24.9 |
| 2022-11-18 | 3.09 (-0.06) | 0.01 (0.0) | 0.2 (-0.02) | 581 | 10.78 | 0 | 0.0 | -97 | -1.8 | 5389 | 25.1 | 25.2 | 25.95 | 25.05 |
| 2022-11-11 | 3.15 (+0.15) | 0.01 (0.0) | 0.22 (-0.07) | 1042 | 13.87 | 0 | 0.0 | -283 | -3.77 | 7515 | 25.15 | 24.0 | 25.7 | 24.0 |
| 2022-11-04 | 3.0 (-0.07) | 0.01 (0.0) | 0.29 (+0.01) | -541 | -12.66 | 0 | 0.0 | 43 | 1.01 | 4274 | 23.7 | 23.55 | 23.85 | 22.9 |
| 2022-10-28 | 3.07 (+0.02) | 0.01 (0.0) | 0.28 (+0.03) | -171 | -5.24 | 0 | 0.0 | 120 | 3.68 | 3264 | 23.5 | 24.05 | 24.6 | 23.5 |
| 2022-10-21 | 3.05 (+0.04) | 0.01 (+0.01) | 0.25 (+0.02) | 14 | 0.29 | 53 | 1.12 | 76 | 1.6 | 4751 | 23.6 | 23.85 | 24.75 | 23.1 |
| 2022-10-14 | 3.01 (-0.26) | 0.0 (0.0) | 0.23 (+0.01) | -1350 | -23.12 | 0 | 0.0 | 30 | 0.51 | 5839 | 24.4 | 25.7 | 25.85 | 23.5 |
| 2022-10-07 | 3.27 (+0.17) | 0.0 (-0.01) | 0.22 (-0.08) | 614 | 8.98 | -25 | -0.37 | -297 | -4.34 | 6840 | 26.15 | 24.45 | 26.65 | 24.35 |
| 2022-09-30 | 3.1 (-0.38) | 0.01 (0.0) | 0.3 (-0.02) | -2330 | -22.82 | 0 | 0.0 | -109 | -1.07 | 10212 | 24.7 | 28.1 | 28.1 | 24.0 |
| 2022-09-23 | 3.48 (+0.23) | 0.01 (0.0) | 0.32 (+0.02) | 917 | 6.5 | 0 | 0.0 | 105 | 0.74 | 14112 | 28.25 | 28.55 | 29.1 | 27.05 |
| 2022-09-16 | 3.25 (+0.37) | 0.01 (0.0) | 0.3 (+0.02) | 1237 | 10.96 | 0 | 0.0 | 70 | 0.62 | 11285 | 28.5 | 26.25 | 28.75 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.88 (-0.32) | 0.01 (0.0) | 0.28 (-0.06) | -1833 | -33.69 | 0 | 0.0 | -243 | -4.47 | 5441 | 25.85 | 25.55 | 26.7 | 25.55 |
| 2022-09-02 | 3.2 (-0.5) | 0.01 (0.0) | 0.34 (-0.03) | -2385 | -36.71 | 0 | 0.0 | -114 | -1.75 | 6496 | 26.2 | 28.15 | 28.15 | 26.2 |
| 2022-08-26 | 3.7 (+0.07) | 0.01 (0.0) | 0.37 (0.0) | 309 | 7.61 | 0 | 0.0 | -8 | -0.2 | 4061 | 28.9 | 29.2 | 29.2 | 28.25 |
| 2022-08-19 | 3.63 (-0.31) | 0.01 (0.0) | 0.37 (+0.08) | -772 | -12.5 | 0 | 0.0 | 316 | 5.12 | 6176 | 29.4 | 29.8 | 29.85 | 29.0 |
| 2022-08-12 | 3.94 (+0.21) | 0.01 (0.0) | 0.29 (+0.03) | 796 | 9.24 | 0 | 0.0 | 135 | 1.57 | 8617 | 29.6 | 27.5 | 29.65 | 27.1 |
| 2022-08-05 | 3.73 (+0.06) | 0.01 (0.0) | 0.26 (+0.02) | 58 | 1.19 | 0 | 0.0 | 68 | 1.4 | 4868 | 27.8 | 28.9 | 28.9 | 26.8 |
| 2022-07-29 | 3.67 (+0.1) | 0.01 (0.0) | 0.24 (+0.01) | 613 | 10.29 | 0 | 0.0 | 43 | 0.72 | 5955 | 28.75 | 28.6 | 29.05 | 27.85 |
| 2022-07-22 | 3.57 (+0.15) | 0.01 (+0.01) | 0.23 (+0.01) | 153 | 1.24 | 25 | 0.2 | 34 | 0.28 | 12344 | 28.55 | 26.3 | 29.15 | 26.2 |
| 2022-07-15 | 3.42 (-0.26) | 0.0 (0.0) | 0.22 (-0.01) | -308 | -3.18 | 0 | 0.0 | -31 | -0.32 | 9677 | 26.1 | 29.45 | 29.45 | 25.85 |
| 2022-07-08 | 3.68 (+0.14) | 0.0 (0.0) | 0.23 (-0.01) | 189 | 2.34 | 0 | 0.0 | -17 | -0.21 | 8063 | 29.0 | 27.4 | 29.4 | 27.1 |
| 2022-07-01 | 3.54 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 30 | 0.25 | 0 | 0.0 | -1 | -0.01 | 11819 | 27.05 | 30.05 | 31.3 | 27.05 |
| 2022-06-24 | 3.56 (+0.41) | 0.0 (0.0) | 0.24 (0.0) | 1551 | 8.7 | 0 | 0.0 | -9 | -0.05 | 17830 | 29.05 | 32.7 | 32.8 | 27.55 |
| 2022-06-17 | 3.15 (-0.87) | 0.0 (0.0) | 0.24 (-0.01) | -3403 | -24.98 | 0 | 0.0 | -71 | -0.52 | 13624 | 32.6 | 35.95 | 35.95 | 32.5 |
| 2022-06-10 | 4.02 (-0.28) | 0.0 (0.0) | 0.25 (0.0) | -839 | -10.66 | 0 | 0.0 | 32 | 0.41 | 7874 | 36.35 | 37.65 | 38.0 | 36.0 |
| 2022-06-02 | 4.3 (+0.23) | 0.0 (0.0) | 0.25 (0.0) | 941 | 10.15 | 0 | 0.0 | -3 | -0.03 | 9274 | 37.35 | 38.05 | 38.15 | 37.05 |
| 2022-05-27 | 4.07 (+1.48) | 0.0 (0.0) | 0.25 (+0.06) | 7116 | 27.48 | 0 | 0.0 | 245 | 0.95 | 25891 | 37.75 | 34.65 | 38.1 | 34.65 |
| 2022-05-20 | 2.59 (-0.29) | 0.0 (0.0) | 0.19 (+0.07) | -1377 | -11.93 | 0 | 0.0 | 281 | 2.44 | 11538 | 34.3 | 35.7 | 35.7 | 33.35 |
| 2022-05-13 | 2.88 (-0.77) | 0.0 (0.0) | 0.12 (-0.01) | -3670 | -22.25 | 0 | 0.0 | -15 | -0.09 | 16498 | 35.2 | 37.95 | 38.2 | 35.0 |
| 2022-05-06 | 3.65 (-0.13) | 0.0 (0.0) | 0.13 (-0.02) | -761 | -2.82 | 0 | 0.0 | -112 | -0.41 | 27007 | 37.8 | 38.0 | 38.9 | 36.05 |
| 2022-04-29 | 3.78 (+0.13) | 0.0 (0.0) | 0.15 (-0.02) | 151 | 0.5 | 0 | 0.0 | -65 | -0.22 | 30026 | 37.75 | 38.0 | 38.5 | 34.9 |
| 2022-04-22 | 3.65 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | -83 | -0.16 | 0 | 0.0 | -47 | -0.09 | 50340 | 38.7 | 37.15 | 40.0 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.62 (+0.73) | 0.0 (0.0) | 0.18 (-0.01) | 2932 | 17.97 | 0 | 0.0 | -44 | -0.27 | 16313 | 37.05 | 37.0 | 37.8 | 35.55 |
| 2022-04-08 | 2.89 (+0.06) | 0.0 (0.0) | 0.19 (+0.03) | 579 | 8.49 | 0 | 0.0 | 142 | 2.08 | 6817 | 36.65 | 37.0 | 37.05 | 35.2 |
| 2022-04-01 | 2.83 (+0.71) | 0.0 (0.0) | 0.16 (+0.1) | 3256 | 33.86 | 0 | 0.0 | 409 | 4.25 | 9617 | 36.8 | 34.6 | 36.9 | 34.5 |
| 2022-03-25 | 2.12 (-0.24) | 0.0 (0.0) | 0.06 (-0.03) | -998 | -13.77 | 0 | 0.0 | -130 | -1.79 | 7246 | 34.85 | 35.95 | 36.2 | 34.7 |
| 2022-03-18 | 2.36 (-0.73) | 0.0 (0.0) | 0.09 (-0.02) | -2461 | -8.33 | 0 | 0.0 | -90 | -0.3 | 29548 | 36.05 | 38.0 | 38.25 | 34.7 |
| 2022-03-11 | 3.09 (+0.12) | 0.0 (0.0) | 0.11 (-0.03) | 351 | 0.7 | 0 | 0.0 | -143 | -0.28 | 50440 | 37.1 | 37.45 | 39.1 | 33.2 |
| 2022-03-04 | 2.97 (-0.87) | 0.0 (0.0) | 0.14 (+0.02) | -4230 | -7.61 | 0 | 0.0 | 84 | 0.15 | 55566 | 37.35 | 38.95 | 38.95 | 36.2 |
| 2022-02-25 | 3.84 (-0.58) | 0.0 (0.0) | 0.12 (+0.02) | -2761 | -5.99 | 0 | 0.0 | 88 | 0.19 | 46098 | 37.7 | 35.6 | 37.7 | 34.05 |
| 2022-02-18 | 4.42 (-0.18) | 0.0 (0.0) | 0.1 (+0.01) | -655 | -7.47 | 0 | 0.0 | 40 | 0.46 | 8766 | 35.5 | 34.7 | 35.75 | 34.0 |
| 2022-02-11 | 4.6 (+0.34) | 0.0 (0.0) | 0.09 (+0.01) | 1766 | 16.68 | 0 | 0.0 | 61 | 0.58 | 10586 | 35.1 | 32.4 | 35.9 | 32.25 |
| 2022-01-26 | 4.26 (+0.27) | 0.0 (0.0) | 0.08 (-0.01) | 1405 | 25.5 | 0 | 0.0 | -42 | -0.76 | 5509 | 31.6 | 32.1 | 32.5 | 31.0 |
| 2022-01-21 | 3.99 (-0.08) | 0.0 (0.0) | 0.09 (-0.02) | -213 | -2.74 | 0 | 0.0 | -94 | -1.21 | 7765 | 32.4 | 34.35 | 34.7 | 32.35 |
| 2022-01-14 | 4.07 (+0.12) | 0.0 (0.0) | 0.11 (-0.01) | 710 | 7.69 | 0 | 0.0 | -32 | -0.35 | 9231 | 34.1 | 35.55 | 36.1 | 33.75 |
| 2022-01-07 | 3.95 (-0.32) | 0.0 (0.0) | 0.12 (-0.01) | -1523 | -15.94 | 0 | 0.0 | -66 | -0.69 | 9553 | 35.55 | 37.4 | 37.4 | 35.3 |
| 2021-12-30 | 4.27 (-0.29) | 0.0 (0.0) | 0.13 (-0.01) | -1108 | -15.79 | 0 | 0.0 | -17 | -0.24 | 7016 | 37.15 | 37.5 | 38.0 | 37.0 |
| 2021-12-24 | 4.56 (-0.37) | 0.0 (0.0) | 0.14 (-0.03) | -1429 | -10.43 | 0 | 0.0 | -122 | -0.89 | 13697 | 37.25 | 38.0 | 38.75 | 36.95 |
| 2021-12-17 | 4.93 (+0.42) | 0.0 (0.0) | 0.17 (+0.02) | 2010 | 9.92 | 0 | 0.0 | 90 | 0.44 | 20272 | 38.0 | 38.4 | 38.95 | 36.5 |
| 2021-12-10 | 4.51 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 510 | 1.46 | 0 | 0.0 | -6 | -0.02 | 34989 | 38.0 | 37.4 | 41.0 | 37.3 |
| 2021-12-03 | 4.33 (+0.18) | 0.0 (0.0) | 0.15 (+0.02) | 681 | 2.25 | 0 | 0.0 | 62 | 0.2 | 30306 | 37.1 | 35.5 | 38.95 | 35.45 |
| 2021-11-26 | 4.15 (+0.38) | 0.0 (0.0) | 0.13 (0.0) | 1618 | 7.98 | 0 | 0.0 | 11 | 0.05 | 20286 | 35.85 | 35.95 | 37.95 | 35.75 |
| 2021-11-19 | 3.77 (-0.16) | 0.0 (0.0) | 0.13 (-0.02) | -595 | -2.84 | 0 | 0.0 | -96 | -0.46 | 20917 | 35.65 | 37.3 | 38.2 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.93 (-1.49) | 0.0 (0.0) | 0.15 (+0.01) | -5742 | -9.01 | 0 | 0.0 | 42 | 0.07 | 63764 | 51.4 | 36.2 | 53.9 | 35.65 |
| 2021-11-05 | 5.42 (-0.66) | 0.0 (0.0) | 0.14 (-0.01) | -3294 | -6.89 | 0 | 0.0 | -31 | -0.06 | 47829 | 45.7 | 35.4 | 47.45 | 34.95 |
| 2021-10-29 | 6.08 (+0.39) | 0.0 (0.0) | 0.15 (-0.02) | 1999 | 7.44 | 0 | 0.0 | -63 | -0.23 | 26881 | 36.55 | 34.5 | 37.1 | 34.25 |
| 2021-10-22 | 5.69 (+0.67) | 0.0 (0.0) | 0.17 (-0.03) | 2721 | 9.81 | 0 | 0.0 | -120 | -0.43 | 27728 | 35.1 | 37.1 | 37.6 | 34.8 |
| 2021-10-15 | 5.02 (+0.73) | 0.0 (0.0) | 0.2 (-0.01) | 2653 | 10.15 | 0 | 0.0 | -66 | -0.25 | 26142 | 37.55 | 38.95 | 39.4 | 35.4 |
| 2021-10-08 | 4.29 (+0.11) | 0.0 (0.0) | 0.21 (-0.09) | 503 | 0.77 | 0 | 0.0 | -390 | -0.6 | 65106 | 40.2 | 43.45 | 44.05 | 36.75 |
| 2021-10-01 | 4.18 (-0.47) | 0.0 (0.0) | 0.3 (0.0) | -2407 | -4.16 | 0 | 0.0 | 7 | 0.01 | 57809 | 43.1 | 45.25 | 46.3 | 41.8 |
| 2021-09-24 | 4.65 (+0.12) | 0.0 (0.0) | 0.3 (-0.01) | 297 | 2.69 | 0 | 0.0 | -35 | -0.32 | 11039 | 45.4 | 44.05 | 45.8 | 43.8 |
| 2021-09-17 | 4.53 (-0.34) | 0.0 (0.0) | 0.31 (-0.04) | -981 | -3.18 | 0 | 0.0 | -145 | -0.47 | 30826 | 45.05 | 46.4 | 47.45 | 44.5 |
| 2021-09-10 | 4.87 (+0.31) | 0.0 (0.0) | 0.35 (-0.03) | 1128 | 2.96 | 0 | 0.0 | -128 | -0.34 | 38118 | 45.75 | 47.25 | 48.5 | 44.8 |
| 2021-09-03 | 4.56 (-0.04) | 0.0 (0.0) | 0.38 (-0.09) | -390 | -0.61 | 0 | 0.0 | -392 | -0.61 | 64439 | 47.4 | 52.5 | 53.9 | 46.15 |
| 2021-08-27 | 4.6 (-0.02) | 0.0 (0.0) | 0.47 (+0.01) | -992 | -0.57 | 0 | 0.0 | 44 | 0.03 | 173608 | 50.9 | 50.8 | 57.3 | 50.0 |
| 2021-08-20 | 4.62 (-2.13) | 0.0 (0.0) | 0.46 (+0.09) | -9609 | -4.48 | 0 | 0.0 | 363 | 0.17 | 214441 | 48.1 | 44.8 | 52.6 | 42.65 |
| 2021-08-13 | 6.75 (+0.42) | 0.0 (0.0) | 0.37 (+0.01) | 1452 | 3.33 | 0 | 0.0 | 54 | 0.12 | 43669 | 44.8 | 46.5 | 46.9 | 40.9 |
| 2021-08-06 | 6.33 (+0.88) | 0.0 (0.0) | 0.36 (+0.01) | 3261 | 7.16 | 0 | 0.0 | 56 | 0.12 | 45569 | 45.7 | 44.6 | 47.45 | 42.6 |
| 2021-07-30 | 5.45 (-1.02) | 0.0 (0.0) | 0.35 (+0.01) | -4207 | -4.96 | 0 | 0.0 | 10 | 0.01 | 84743 | 44.5 | 50.3 | 50.7 | 43.1 |
| 2021-07-23 | 6.47 (+2.08) | 0.0 (0.0) | 0.34 (-0.03) | 9214 | 10.28 | 0 | 0.0 | -124 | -0.14 | 89613 | 50.0 | 57.6 | 58.6 | 47.4 |
| 2021-07-16 | 4.39 (+0.15) | 0.0 (-0.03) | 0.37 (+0.02) | 2383 | 1.1 | -115 | -0.05 | 97 | 0.04 | 216932 | 57.0 | 65.2 | 66.2 | 53.0 |
| 2021-07-09 | 4.24 (-0.53) | 0.03 (+0.01) | 0.35 (-0.04) | -2737 | -1.04 | 31 | 0.01 | -161 | -0.06 | 263019 | 63.0 | 73.5 | 74.8 | 61.4 |
| 2021-07-02 | 4.77 (+0.51) | 0.02 (0.0) | 0.39 (+0.02) | 2380 | 0.48 | -9 | -0.0 | 97 | 0.02 | 495523 | 73.8 | 58.6 | 78.0 | 58.2 |
| 2021-06-25 | 4.26 (-1.11) | 0.02 (0.0) | 0.37 (+0.09) | -4693 | -1.26 | 0 | 0.0 | 362 | 0.1 | 371153 | 58.1 | 56.0 | 63.0 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.37 (+0.39) | 0.02 (0.0) | 0.28 (+0.08) | 1786 | 0.9 | 0 | 0.0 | 312 | 0.16 | 199151 | 52.1 | 43.85 | 52.1 | 43.75 |
| 2021-06-11 | 4.98 (+0.35) | 0.02 (0.0) | 0.2 (-0.04) | 1161 | 0.78 | 6 | 0.0 | -142 | -0.1 | 148856 | 43.75 | 43.0 | 45.75 | 38.35 |
| 2021-06-04 | 4.63 (-1.34) | 0.02 (0.0) | 0.24 (+0.04) | -5782 | -3.83 | 3 | 0.0 | 173 | 0.11 | 151093 | 42.6 | 38.8 | 48.6 | 37.5 |
| 2021-05-28 | 5.97 (-0.26) | 0.02 (0.0) | 0.2 (+0.04) | -754 | -1.64 | 9 | 0.02 | 167 | 0.36 | 45836 | 38.4 | 35.4 | 38.9 | 34.0 |
| 2021-05-21 | 6.23 (+0.87) | 0.02 (0.0) | 0.16 (-0.03) | 3813 | 4.81 | 3 | 0.0 | -123 | -0.16 | 79299 | 35.4 | 30.0 | 35.85 | 29.65 |
| 2021-05-14 | 5.36 (+1.29) | 0.02 (+0.01) | 0.19 (-0.14) | 5482 | 3.03 | 9 | 0.0 | -606 | -0.33 | 181127 | 33.3 | 49.5 | 52.5 | 33.3 |
| 2021-05-07 | 4.07 (-0.71) | 0.01 (0.0) | 0.33 (+0.01) | -3521 | -1.09 | 7 | 0.0 | 50 | 0.02 | 323918 | 48.65 | 43.4 | 50.8 | 40.8 |
| 2021-04-29 | 4.78 (-0.56) | 0.01 (0.0) | 0.32 (-0.05) | -2548 | -1.43 | 0 | 0.0 | -228 | -0.13 | 178509 | 42.15 | 35.35 | 43.0 | 35.3 |
| 2021-04-23 | 5.34 (-0.32) | 0.01 (+0.01) | 0.37 (-0.12) | -1725 | -1.27 | 55 | 0.04 | -501 | -0.37 | 136358 | 34.9 | 30.25 | 40.2 | 30.25 |
| 2021-04-16 | 5.66 (+0.79) | 0.0 (0.0) | 0.49 (+0.2) | 3734 | 5.51 | 0 | 0.0 | 837 | 1.23 | 67814 | 27.5 | 24.0 | 27.5 | 23.85 |
| 2021-04-09 | 4.87 (+0.13) | 0.0 (0.0) | 0.29 (-0.03) | 931 | 4.38 | 0 | 0.0 | -107 | -0.5 | 21259 | 23.8 | 23.9 | 24.65 | 23.45 |
| 2021-04-01 | 4.74 (-0.23) | 0.0 (0.0) | 0.32 (+0.03) | -999 | -3.12 | 0 | 0.0 | 124 | 0.39 | 31980 | 23.7 | 23.85 | 24.8 | 23.6 |
| 2021-03-26 | 4.97 (+1.07) | 0.0 (0.0) | 0.29 (-0.04) | 3298 | 4.09 | 0 | 0.0 | -154 | -0.19 | 80606 | 23.3 | 23.8 | 26.0 | 22.7 |
| 2021-03-19 | 3.9 (-0.08) | 0.0 (0.0) | 0.33 (+0.14) | -563 | -0.91 | 0 | 0.0 | 580 | 0.94 | 61845 | 23.1 | 20.95 | 24.3 | 20.9 |
| 2021-03-12 | 3.98 (+0.62) | 0.0 (0.0) | 0.19 (+0.02) | 2691 | 12.42 | 0 | 0.0 | 78 | 0.36 | 21660 | 20.65 | 20.05 | 20.7 | 19.9 |
| 2021-03-05 | 3.36 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -592 | -6.27 | 0 | 0.0 | 14 | 0.15 | 9447 | 19.85 | 20.2 | 20.4 | 19.5 |
| 2021-02-26 | 3.54 (+0.36) | 0.0 (0.0) | 0.17 (+0.01) | 1864 | 14.36 | 0 | 0.0 | 32 | 0.25 | 12977 | 20.0 | 20.35 | 20.8 | 19.8 |
| 2021-02-19 | 3.18 (-0.41) | 0.0 (0.0) | 0.16 (+0.02) | -2017 | -8.29 | 0 | 0.0 | 87 | 0.36 | 24337 | 20.35 | 18.5 | 20.85 | 17.75 |
| 2021-02-05 | 3.59 (-0.03) | 0.0 (0.0) | 0.14 (-0.02) | 536 | 7.39 | 0 | 0.0 | -78 | -1.07 | 7256 | 17.65 | 17.85 | 18.35 | 17.45 |
| 2021-01-29 | 3.62 (-0.14) | 0.0 (0.0) | 0.16 (+0.01) | -564 | -6.41 | 0 | 0.0 | 18 | 0.2 | 8794 | 17.9 | 19.1 | 19.4 | 17.8 |
| 2021-01-22 | 3.76 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 448 | 3.62 | 0 | 0.0 | -2 | -0.02 | 12391 | 18.9 | 19.85 | 20.05 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 3.72 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 224 | 0.7 | 0 | 0.0 | 2 | 0.01 | 31881 | 20.1 | 21.0 | 21.85 | 19.8 |
| 2021-01-08 | 3.6 (+0.38) | 0.0 (0.0) | 0.15 (0.0) | 1297 | 3.66 | 0 | 0.0 | 2 | 0.01 | 35429 | 20.65 | 21.9 | 22.95 | 19.8 |
| 2020-12-31 | 3.22 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | -332 | -0.86 | 0 | 0.0 | 0 | 0.0 | 38390 | 21.1 | 20.4 | 23.0 | 20.35 |
| 2020-12-25 | 3.17 (-0.35) | 0.0 (0.0) | 0.15 (-0.05) | -1409 | -3.38 | 0 | 0.0 | -223 | -0.54 | 41662 | 20.4 | 21.0 | 22.5 | 19.6 |
| 2020-12-18 | 3.52 (+0.46) | 0.0 (0.0) | 0.2 (+0.04) | 2089 | 9.76 | 0 | 0.0 | 189 | 0.88 | 21403 | 20.8 | 19.85 | 20.95 | 19.5 |
| 2020-12-11 | 3.06 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -706 | -1.85 | 0 | 0.0 | 2 | 0.01 | 38251 | 19.5 | 19.25 | 21.2 | 18.75 |
| 2020-12-04 | 3.16 (-0.38) | 0.0 (0.0) | 0.16 (0.0) | -2053 | -9.12 | 0 | 0.0 | 7 | 0.03 | 22513 | 19.2 | 20.05 | 20.25 | 19.0 |
| 2020-11-27 | 3.54 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 389 | 1.09 | 0 | 0.0 | 1 | 0.0 | 35600 | 19.8 | 17.4 | 20.1 | 17.35 |
| 2020-11-20 | 3.44 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | 1198 | 18.36 | 0 | 0.0 | -1 | -0.02 | 6524 | 17.3 | 17.15 | 17.55 | 16.95 |
| 2020-11-13 | 3.15 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 75 | 0.85 | 0 | 0.0 | 3 | 0.03 | 8840 | 17.05 | 16.7 | 17.5 | 16.65 |
| 2020-11-06 | 3.11 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -111 | -5.06 | 0 | 0.0 | -8 | -0.36 | 2193 | 16.6 | 16.7 | 16.9 | 16.5 |
| 2020-10-30 | 3.15 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 450 | 13.32 | 0 | 0.0 | -1 | -0.03 | 3379 | 16.7 | 17.4 | 17.5 | 16.6 |
| 2020-10-23 | 3.03 (+0.48) | 0.0 (0.0) | 0.16 (0.0) | 1750 | 45.56 | 0 | 0.0 | -2 | -0.05 | 3841 | 17.15 | 16.6 | 17.4 | 16.45 |
| 2020-10-16 | 2.55 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -439 | -24.62 | 0 | 0.0 | -3 | -0.17 | 1783 | 16.45 | 17.05 | 17.1 | 16.45 |
| 2020-10-08 | 2.68 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 112 | 3.81 | 0 | 0.0 | 0 | 0.0 | 2943 | 17.05 | 17.1 | 17.5 | 17.0 |
| 2020-09-30 | 2.61 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 96 | 5.67 | 0 | 0.0 | 0 | 0.0 | 1694 | 16.9 | 16.75 | 17.15 | 16.6 |
| 2020-09-25 | 2.58 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -367 | -17.47 | 0 | 0.0 | 0 | 0.0 | 2101 | 16.35 | 16.8 | 17.0 | 16.15 |
| 2020-09-18 | 2.67 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 146 | 9.1 | 0 | 0.0 | -3 | -0.19 | 1604 | 16.8 | 16.75 | 16.9 | 16.65 |
| 2020-09-11 | 2.63 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -689 | -8.71 | 0 | 0.0 | 0 | 0.0 | 7913 | 16.75 | 17.0 | 17.85 | 16.6 |
| 2020-09-04 | 2.77 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 167 | 3.63 | 0 | 0.0 | 0 | 0.0 | 4596 | 17.0 | 16.95 | 17.75 | 16.85 |
| 2020-08-28 | 2.74 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 32 | 0.56 | 0 | 0.0 | 0 | 0.0 | 5744 | 16.85 | 16.65 | 17.7 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.68 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -130 | -1.72 | 0 | 0.0 | -18 | -0.24 | 7554 | 16.65 | 16.7 | 17.5 | 16.25 |
| 2020-08-14 | 2.71 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 291 | 6.82 | 0 | 0.0 | -8 | -0.19 | 4264 | 16.55 | 15.8 | 16.75 | 15.75 |
| 2020-08-07 | 2.64 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -194 | -14.66 | -13 | -0.98 | 2 | 0.15 | 1323 | 15.7 | 15.6 | 15.85 | 15.4 |
| 2020-07-31 | 2.7 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -309 | -18.06 | 0 | 0.0 | 7 | 0.41 | 1711 | 15.6 | 15.5 | 15.6 | 15.1 |
| 2020-07-24 | 2.74 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -331 | -10.21 | 0 | 0.0 | 0 | 0.0 | 3241 | 15.55 | 15.8 | 16.1 | 15.5 |
| 2020-07-17 | 2.82 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | -17 | -0.82 | 0 | 0.0 | -15 | -0.72 | 2077 | 15.75 | 15.9 | 16.05 | 15.75 |
| 2020-07-10 | 2.79 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -220 | -5.02 | 0 | 0.0 | -60 | -1.37 | 4381 | 16.05 | 16.35 | 16.6 | 15.85 |
| 2020-07-03 | 2.83 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | 331 | 10.59 | -4 | -0.13 | 39 | 1.25 | 3127 | 17.0 | 16.7 | 17.1 | 16.55 |
| 2020-06-24 | 2.88 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 42 | 1.96 | 0 | 0.0 | 19 | 0.89 | 2142 | 17.1 | 16.75 | 17.4 | 16.6 |
| 2020-06-19 | 2.87 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -374 | -10.76 | 0 | 0.0 | 1 | 0.03 | 3477 | 16.75 | 16.0 | 17.3 | 15.95 |
| 2020-06-12 | 2.96 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -303 | -7.26 | 0 | 0.0 | 13 | 0.31 | 4171 | 16.0 | 17.5 | 17.5 | 15.75 |
| 2020-06-05 | 3.03 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 328 | 8.18 | -2 | -0.05 | 13 | 0.32 | 4009 | 16.6 | 15.9 | 16.95 | 15.85 |
| 2020-05-29 | 2.95 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -54 | -2.72 | 0 | 0.0 | 0 | 0.0 | 1986 | 15.85 | 15.8 | 16.05 | 15.6 |
| 2020-05-22 | 2.96 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -270 | -11.63 | 0 | 0.0 | -6 | -0.26 | 2322 | 15.75 | 15.4 | 15.95 | 15.4 |
| 2020-05-15 | 3.01 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -512 | -13.25 | 0 | 0.0 | 0 | 0.0 | 3865 | 15.25 | 15.7 | 15.95 | 15.05 |
| 2020-05-08 | 3.12 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -834 | -28.69 | 19 | 0.65 | 0 | 0.0 | 2907 | 15.7 | 15.9 | 16.1 | 15.6 |
| 2020-04-30 | 3.32 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 607 | 16.76 | 0 | 0.0 | 0 | 0.0 | 3621 | 16.1 | 15.1 | 16.25 | 15.05 |
| 2020-04-24 | 3.17 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -549 | -16.05 | 0 | 0.0 | 0 | 0.0 | 3421 | 15.1 | 15.25 | 15.7 | 14.7 |
| 2020-04-17 | 3.3 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 320 | 10.57 | 0 | 0.0 | -7 | -0.23 | 3027 | 15.25 | 14.85 | 15.4 | 14.75 |
| 2020-04-10 | 3.24 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 265 | 9.16 | 0 | 0.0 | 0 | 0.0 | 2892 | 14.95 | 13.55 | 14.95 | 13.55 |
| 2020-04-01 | 3.18 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -77 | -4.36 | 0 | 0.0 | 0 | 0.0 | 1767 | 13.7 | 13.35 | 13.75 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.2 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -214 | -9.19 | 0 | 0.0 | -5 | -0.21 | 2328 | 13.65 | 12.45 | 13.85 | 12.25 |
| 2020-03-20 | 3.28 (-0.09) | 0.0 (0.0) | 0.17 (+0.01) | -569 | -8.18 | 0 | 0.0 | 18 | 0.26 | 6960 | 18.1 | 13.75 | 18.45 | 12.3 |
| 2020-03-13 | 3.37 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -862 | -21.84 | 0 | 0.0 | -13 | -0.33 | 3946 | 13.7 | 16.0 | 16.0 | 13.55 |
| 2020-03-06 | 3.54 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -807 | -35.13 | 0 | 0.0 | 0 | 0.0 | 2297 | 15.85 | 15.35 | 16.0 | 15.3 |
| 2020-02-27 | 3.73 (-0.15) | 0.0 (0.0) | 0.16 (-0.01) | -660 | -45.67 | 0 | 0.0 | -7 | -0.48 | 1445 | 15.9 | 16.45 | 16.45 | 15.85 |
| 2020-02-21 | 3.88 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -182 | -14.81 | 0 | 0.0 | 7 | 0.57 | 1229 | 16.45 | 16.35 | 16.65 | 16.1 |
| 2020-02-14 | 3.92 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -347 | -20.61 | 0 | 0.0 | -14 | -0.83 | 1684 | 16.45 | 16.3 | 16.8 | 16.15 |
| 2020-02-07 | 3.92 (-0.13) | 0.0 (0.0) | 0.17 (+0.01) | -564 | -18.22 | 0 | 0.0 | 16 | 0.52 | 3096 | 16.4 | 16.6 | 16.6 | 15.5 |
| 2020-01-31 | 4.05 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -431 | -22.71 | 0 | 0.0 | -18 | -0.95 | 1898 | 16.65 | 16.8 | 17.25 | 16.65 |
| 2020-01-20 | 4.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 1.58 | -104 | -41.11 | 0 | 0.0 | 253 | 17.85 | 17.8 | 17.9 | 17.8 |
| 2020-01-17 | 4.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -10 | -0.88 | -104 | -9.11 | -3 | -0.26 | 1142 | 17.8 | 17.85 | 17.9 | 17.7 |
| 2020-01-10 | 4.13 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -247 | -19.37 | 0 | 0.0 | -19 | -1.49 | 1275 | 17.85 | 17.75 | 17.85 | 17.65 |
| 2020-01-03 | 4.19 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 168 | 10.94 | 0 | 0.0 | -1 | -0.07 | 1535 | 17.8 | 17.4 | 17.9 | 17.1 |
| 2019-12-31 | 4.16 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | 18 | 2.43 | 0 | 0.0 | 0 | 0.0 | 740 | 17.75 | 17.8 | 17.8 | 17.75 |
| 2019-12-27 | 4.23 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -127 | -8.25 | 0 | 0.0 | 1 | 0.06 | 1540 | 17.8 | 17.9 | 17.95 | 17.65 |
| 2019-12-20 | 4.29 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 135 | 6.4 | 0 | 0.0 | 1 | 0.05 | 2109 | 17.9 | 17.8 | 18.1 | 17.75 |
| 2019-12-13 | 4.26 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -301 | -18.82 | -3 | -0.19 | 8 | 0.5 | 1599 | 17.75 | 17.9 | 18.15 | 17.7 |
| 2019-12-06 | 4.33 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -237 | -27.59 | 0 | 0.0 | 0 | 0.0 | 859 | 18.0 | 18.25 | 18.3 | 18.0 |
| 2019-11-29 | 4.39 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -147 | -10.37 | 0 | 0.0 | 0 | 0.0 | 1417 | 18.15 | 17.95 | 18.35 | 17.9 |
| 2019-11-22 | 4.43 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -237 | -13.58 | 0 | 0.0 | -4 | -0.23 | 1745 | 17.9 | 18.1 | 18.1 | 17.75 |
| 2019-11-15 | 4.5 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -527 | -26.82 | 0 | 0.0 | 8 | 0.41 | 1965 | 18.05 | 17.95 | 18.2 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 4.63 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -420 | -14.75 | 0 | 0.0 | 1 | 0.04 | 2847 | 18.0 | 18.2 | 18.45 | 17.9 |
| 2019-11-01 | 4.73 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -781 | -33.18 | 0 | 0.0 | 0 | 0.0 | 2354 | 18.3 | 19.0 | 19.0 | 18.3 |
| 2019-10-25 | 4.91 (-0.09) | 0.0 (0.0) | 0.17 (-0.01) | -128 | -8.16 | 0 | 0.0 | -36 | -2.29 | 1569 | 18.8 | 18.65 | 18.95 | 18.65 |
| 2019-10-18 | 5.0 (-0.19) | 0.0 (0.0) | 0.18 (+0.01) | -791 | -32.22 | 0 | 0.0 | 51 | 2.08 | 2455 | 18.55 | 19.1 | 19.15 | 18.55 |
| 2019-10-09 | 5.19 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -365 | -25.7 | 0 | 0.0 | 0 | 0.0 | 1420 | 18.8 | 18.9 | 19.15 | 18.75 |
| 2019-10-04 | 5.25 (-0.2) | 0.0 (0.0) | 0.17 (0.0) | -954 | -27.58 | 0 | 0.0 | 0 | 0.0 | 3459 | 18.75 | 19.15 | 19.15 | 18.65 |
| 2019-09-27 | 5.45 (-0.39) | 0.0 (-0.02) | 0.17 (0.0) | -1683 | -37.51 | -147 | -3.28 | 0 | 0.0 | 4487 | 19.1 | 19.65 | 19.75 | 19.05 |
| 2019-09-20 | 5.84 (-0.17) | 0.02 (0.0) | 0.17 (-0.01) | -755 | -18.02 | 0 | 0.0 | -50 | -1.19 | 4189 | 19.65 | 20.15 | 20.7 | 19.6 |
| 2019-09-12 | 6.01 (-0.05) | 0.02 (0.0) | 0.18 (0.0) | -224 | -14.03 | 0 | 0.0 | -4 | -0.25 | 1597 | 20.0 | 20.2 | 20.35 | 19.85 |
| 2019-09-06 | 6.06 (-0.04) | 0.02 (0.0) | 0.18 (-0.01) | -153 | -3.49 | 0 | 0.0 | -25 | -0.57 | 4388 | 20.2 | 20.9 | 21.15 | 20.2 |
| 2019-08-30 | 6.1 (-0.1) | 0.02 (0.0) | 0.19 (0.0) | -456 | -9.9 | 0 | 0.0 | -5 | -0.11 | 4607 | 20.35 | 19.15 | 20.55 | 19.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.5 (+0.28) | 0.0 (-0.01) | 0.26 (-0.05) | 1135 | 6.76 | -61 | -0.36 | -177 | -1.05 | 16791 | 34.7 | 34.5 | 35.55 | 33.85 |
| 2024-03-29 | 6.22 (+0.51) | 0.01 (-0.01) | 0.31 (-0.06) | 2033 | 4.86 | -5 | -0.01 | -248 | -0.59 | 41806 | 34.4 | 35.8 | 36.55 | 34.1 |
| 2024-02-29 | 5.71 (+0.39) | 0.02 (0.0) | 0.37 (+0.06) | 3250 | 6.32 | -1 | -0.0 | 243 | 0.47 | 51416 | 35.45 | 32.4 | 36.0 | 31.2 |
| 2024-01-31 | 5.32 (+0.43) | 0.02 (+0.02) | 0.31 (-0.02) | 3223 | 7.37 | 67 | 0.15 | -83 | -0.19 | 43723 | 32.35 | 33.5 | 35.15 | 31.15 |
| 2023-12-29 | 4.89 (+0.5) | 0.0 (0.0) | 0.33 (+0.05) | 1646 | 1.14 | 0 | 0.0 | 191 | 0.13 | 144474 | 33.0 | 31.6 | 38.15 | 31.5 |
| 2023-11-30 | 4.39 (+0.89) | 0.0 (0.0) | 0.28 (+0.05) | 4645 | 13.44 | 0 | 0.0 | 209 | 0.6 | 34565 | 31.3 | 27.35 | 31.9 | 27.05 |
| 2023-10-31 | 3.5 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 114 | 0.57 | 0 | 0.0 | 1 | 0.01 | 19972 | 27.4 | 29.45 | 29.65 | 27.4 |
| 2023-09-28 | 3.46 (+0.48) | 0.0 (0.0) | 0.23 (-0.02) | 1425 | 3.95 | 0 | 0.0 | -92 | -0.26 | 36073 | 29.35 | 28.4 | 31.7 | 27.6 |
| 2023-08-31 | 2.98 (+0.29) | 0.0 (0.0) | 0.25 (-0.03) | 829 | 1.96 | 0 | 0.0 | -115 | -0.27 | 42306 | 28.3 | 27.6 | 30.9 | 26.15 |
| 2023-07-31 | 2.69 (-0.81) | 0.0 (0.0) | 0.28 (+0.02) | -5449 | -14.74 | 0 | 0.0 | 83 | 0.22 | 36964 | 27.55 | 30.65 | 32.25 | 26.9 |
| 2023-06-30 | 3.5 (-0.45) | 0.0 (0.0) | 0.26 (-0.02) | -1032 | -5.05 | 0 | 0.0 | -62 | -0.3 | 20422 | 30.5 | 29.0 | 31.45 | 28.7 |
| 2023-05-31 | 3.95 (-0.75) | 0.0 (0.0) | 0.28 (+0.12) | -4048 | -22.77 | 0 | 0.0 | 493 | 2.77 | 17780 | 29.0 | 31.95 | 32.0 | 28.9 |
| 2023-04-28 | 4.7 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 251 | 1.25 | 0 | 0.0 | 9 | 0.04 | 20012 | 31.5 | 31.35 | 33.25 | 30.5 |
| 2023-03-31 | 4.59 (+0.96) | 0.0 (0.0) | 0.16 (-0.03) | 5401 | 6.65 | -15 | -0.02 | -144 | -0.18 | 81207 | 31.05 | 30.6 | 34.8 | 29.45 |
| 2023-02-24 | 3.63 (+0.67) | 0.0 (0.0) | 0.19 (+0.06) | 3451 | 11.13 | 0 | 0.0 | 243 | 0.78 | 31000 | 30.0 | 26.5 | 30.2 | 26.45 |
| 2023-01-31 | 2.96 (+0.15) | 0.0 (-0.01) | 0.13 (-0.1) | 350 | 2.58 | -51 | -0.38 | -384 | -2.84 | 13541 | 26.45 | 27.0 | 27.0 | 25.65 |
| 2022-12-30 | 2.81 (-0.35) | 0.01 (0.0) | 0.23 (-0.02) | -405 | -1.03 | -2 | -0.01 | -96 | -0.24 | 39476 | 26.9 | 26.65 | 28.45 | 25.4 |
| 2022-11-30 | 3.16 (+0.17) | 0.01 (0.0) | 0.25 (-0.03) | 1735 | 6.97 | 0 | 0.0 | -119 | -0.48 | 24894 | 26.45 | 23.25 | 26.5 | 22.9 |
| 2022-10-31 | 2.99 (-0.11) | 0.01 (0.0) | 0.28 (-0.02) | -1280 | -5.91 | 28 | 0.13 | -74 | -0.34 | 21651 | 23.25 | 24.45 | 26.65 | 23.1 |
| 2022-09-30 | 3.1 (-0.26) | 0.01 (0.0) | 0.3 (-0.06) | -3075 | -7.01 | 0 | 0.0 | -272 | -0.62 | 43866 | 24.7 | 27.0 | 29.1 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.36 (-0.31) | 0.01 (0.0) | 0.36 (+0.12) | -928 | -3.39 | 0 | 0.0 | 492 | 1.8 | 27404 | 27.15 | 28.9 | 29.85 | 26.8 |
| 2022-07-29 | 3.67 (+0.12) | 0.01 (+0.01) | 0.24 (0.0) | 579 | 1.49 | 25 | 0.06 | 30 | 0.08 | 38919 | 28.75 | 29.0 | 29.45 | 25.85 |
| 2022-06-30 | 3.55 (-0.62) | 0.0 (0.0) | 0.24 (-0.01) | -2075 | -4.05 | 0 | 0.0 | -50 | -0.1 | 51222 | 28.8 | 37.45 | 38.0 | 27.55 |
| 2022-05-31 | 4.17 (+0.39) | 0.0 (0.0) | 0.25 (+0.1) | 1731 | 1.98 | 0 | 0.0 | 396 | 0.45 | 87260 | 37.15 | 38.0 | 38.9 | 33.35 |
| 2022-04-29 | 3.78 (+1.14) | 0.0 (0.0) | 0.15 (+0.02) | 4418 | 4.18 | 0 | 0.0 | 115 | 0.11 | 105775 | 37.75 | 36.0 | 40.0 | 34.9 |
| 2022-03-31 | 2.64 (-1.2) | 0.0 (0.0) | 0.13 (+0.01) | -4921 | -3.28 | 0 | 0.0 | 1 | 0.0 | 150141 | 36.2 | 38.95 | 39.1 | 33.2 |
| 2022-02-25 | 3.84 (-0.42) | 0.0 (0.0) | 0.12 (+0.04) | -1650 | -2.52 | 0 | 0.0 | 189 | 0.29 | 65451 | 37.7 | 32.4 | 37.7 | 32.25 |
| 2022-01-26 | 4.26 (-0.01) | 0.0 (0.0) | 0.08 (-0.05) | 379 | 1.18 | 0 | 0.0 | -234 | -0.73 | 32060 | 31.6 | 37.4 | 37.4 | 31.0 |
| 2021-12-30 | 4.27 (-0.9) | 0.0 (0.0) | 0.13 (-0.03) | -3504 | -3.65 | 0 | 0.0 | -83 | -0.09 | 96107 | 37.15 | 37.5 | 41.0 | 36.5 |
| 2021-11-30 | 5.17 (-0.91) | 0.0 (0.0) | 0.16 (+0.01) | -3845 | -2.36 | 0 | 0.0 | 16 | 0.01 | 162973 | 37.8 | 35.4 | 53.9 | 34.95 |
| 2021-10-29 | 6.08 (+1.58) | 0.0 (0.0) | 0.15 (-0.15) | 6356 | 3.54 | 0 | 0.0 | -605 | -0.34 | 179568 | 36.55 | 45.5 | 46.3 | 34.25 |
| 2021-09-30 | 4.5 (-0.21) | 0.0 (0.0) | 0.3 (-0.13) | -1245 | -0.87 | 0 | 0.0 | -552 | -0.39 | 143355 | 44.8 | 50.0 | 50.2 | 42.6 |
| 2021-08-31 | 4.71 (-0.74) | 0.0 (0.0) | 0.43 (+0.08) | -5476 | -1.09 | 0 | 0.0 | 342 | 0.07 | 502456 | 50.1 | 44.6 | 57.3 | 40.9 |
| 2021-07-30 | 5.45 (+0.28) | 0.0 (-0.02) | 0.35 (-0.02) | 3197 | 0.35 | -84 | -0.01 | -99 | -0.01 | 911657 | 44.5 | 72.0 | 78.0 | 43.1 |
| 2021-06-30 | 5.17 (-0.74) | 0.02 (0.0) | 0.37 (+0.17) | -3535 | -0.32 | 0 | 0.0 | 723 | 0.07 | 1100652 | 65.5 | 39.4 | 65.5 | 37.8 |
| 2021-05-31 | 5.91 (+1.13) | 0.02 (+0.01) | 0.2 (-0.12) | 4863 | 0.76 | 28 | 0.0 | -512 | -0.08 | 637960 | 38.2 | 43.4 | 52.5 | 29.65 |
| 2021-04-29 | 4.78 (-0.01) | 0.01 (+0.01) | 0.32 (-0.05) | 224 | 0.05 | 55 | 0.01 | -214 | -0.05 | 410404 | 42.15 | 24.15 | 43.0 | 23.45 |
| 2021-03-31 | 4.79 (+1.25) | 0.0 (0.0) | 0.37 (+0.2) | 4003 | 2.01 | 0 | 0.0 | 857 | 0.43 | 199078 | 24.0 | 20.2 | 26.0 | 19.5 |
| 2021-02-26 | 3.54 (-0.08) | 0.0 (0.0) | 0.17 (+0.01) | 383 | 0.86 | 0 | 0.0 | 41 | 0.09 | 44571 | 20.0 | 17.85 | 20.85 | 17.45 |
| 2021-01-29 | 3.62 (+0.4) | 0.0 (0.0) | 0.16 (+0.01) | 1405 | 1.59 | 0 | 0.0 | 20 | 0.02 | 88496 | 17.9 | 21.9 | 22.95 | 17.8 |
| 2020-12-31 | 3.22 (-0.31) | 0.0 (0.0) | 0.15 (-0.01) | -2275 | -1.44 | 0 | 0.0 | -31 | -0.02 | 157540 | 21.1 | 19.65 | 23.0 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.53 (+0.38) | 0.0 (0.0) | 0.16 (0.0) | 1415 | 2.45 | 0 | 0.0 | 1 | 0.0 | 57840 | 19.75 | 16.7 | 20.25 | 16.5 |
| 2020-10-30 | 3.15 (+0.54) | 0.0 (0.0) | 0.16 (0.0) | 1873 | 15.68 | 0 | 0.0 | -6 | -0.05 | 11948 | 16.7 | 17.1 | 17.5 | 16.45 |
| 2020-09-30 | 2.61 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -903 | -5.58 | 0 | 0.0 | -3 | -0.02 | 16173 | 16.9 | 17.4 | 17.85 | 16.15 |
| 2020-08-31 | 2.8 (+0.1) | 0.0 (0.0) | 0.16 (-0.01) | 255 | 1.24 | -13 | -0.06 | -24 | -0.12 | 20623 | 17.4 | 15.6 | 17.7 | 15.4 |
| 2020-07-31 | 2.7 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -470 | -3.48 | -4 | -0.03 | -27 | -0.2 | 13490 | 15.6 | 16.7 | 17.1 | 15.1 |
| 2020-06-30 | 2.86 (-0.09) | 0.0 (0.0) | 0.17 (+0.01) | -383 | -2.58 | -2 | -0.01 | 44 | 0.3 | 14850 | 16.7 | 15.9 | 17.5 | 15.75 |
| 2020-05-29 | 2.95 (-0.37) | 0.0 (0.0) | 0.16 (0.0) | -1670 | -15.07 | 19 | 0.17 | -6 | -0.05 | 11082 | 15.85 | 15.9 | 16.1 | 15.05 |
| 2020-04-30 | 3.32 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 573 | 4.27 | 0 | 0.0 | -7 | -0.05 | 13433 | 16.1 | 13.5 | 16.25 | 13.45 |
| 2020-03-31 | 3.2 (-0.53) | 0.0 (0.0) | 0.16 (0.0) | -2459 | -14.61 | 0 | 0.0 | 0 | 0.0 | 16829 | 13.5 | 15.35 | 18.45 | 12.25 |
| 2020-02-27 | 3.73 (-0.32) | 0.0 (0.0) | 0.16 (0.0) | -1753 | -23.51 | 0 | 0.0 | 2 | 0.03 | 7456 | 15.9 | 16.6 | 16.8 | 15.5 |
| 2020-01-31 | 4.05 (-0.11) | 0.0 (0.0) | 0.16 (-0.01) | -516 | -8.45 | -208 | -3.41 | -41 | -0.67 | 6104 | 16.65 | 17.4 | 17.9 | 16.65 |
| 2019-12-31 | 4.16 (-0.23) | 0.0 (0.0) | 0.17 (0.0) | -512 | -7.48 | -3 | -0.04 | 10 | 0.15 | 6848 | 17.75 | 18.25 | 18.3 | 17.65 |
| 2019-11-29 | 4.39 (-0.36) | 0.0 (0.0) | 0.17 (0.0) | -1439 | -16.71 | 0 | 0.0 | 5 | 0.06 | 8611 | 18.15 | 18.45 | 18.5 | 17.6 |
| 2019-10-31 | 4.75 (-0.7) | 0.0 (0.0) | 0.17 (0.0) | -2911 | -27.4 | 0 | 0.0 | 15 | 0.14 | 10623 | 18.45 | 19.15 | 19.15 | 18.45 |
| 2019-09-27 | 5.45 (-0.65) | 0.0 (-0.02) | 0.17 (-0.02) | -2815 | -19.2 | -147 | -1.0 | -79 | -0.54 | 14663 | 19.1 | 20.9 | 21.15 | 19.05 |
| 2019-08-30 | 6.1 (-1.2) | 0.02 (-0.25) | 0.19 (-0.05) | -4423 | -18.58 | -1053 | -4.42 | -234 | -0.98 | 23807 | 20.35 | 22.2 | 22.5 | 19.15 |
| 2019-07-31 | 7.3 (+2.36) | 0.27 (+0.25) | 0.24 (0.0) | 9893 | 20.94 | 1058 | 2.24 | 14 | 0.03 | 47255 | 22.45 | 19.7 | 23.95 | 19.65 |
| 2019-06-28 | 4.94 (-0.27) | 0.02 (+0.02) | 0.24 (+0.05) | -601 | -3.16 | 66 | 0.35 | 221 | 1.16 | 19014 | 19.55 | 19.85 | 20.35 | 19.0 |
| 2019-05-31 | 5.21 () | 0.0 () | 0.19 () | 2756 | 82.05 | -38 | -1.13 | 33 | 0.98 | 3359 | 19.85 | 19.65 | 20.0 | 19.55 |
