- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 23.45 (-0.64%) | 972 | 8 | 10 | 0 | 0 | 1.03% | 3.56 (0.03) | 109 (24.72%) | 0.1% | 0.71% | 3.67% |
| 2024-04-17 | 23.6 (1.51%) | 964 | -21 | 10 | 0 | 0 | 1.04% | 3.53 (-0.08) | 88 (-67.19%) | 0.08% | 0.73% | 3.62% |
| 2024-04-16 | 23.25 (-3.53%) | 985 | -8 | 10 | 10 | 0 | 1.02% | 3.61 (-0.03) | 268 (125.26%) | 0.25% | 1.01% | 3.61% |
| 2024-04-15 | 24.1 (-1.63%) | 993 | 2 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 119 (-35.88%) | 0.11% | 0.85% | 3.54% |
| 2024-04-12 | 24.5 (1.24%) | 991 | 8 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 186 (39.58%) | 0.17% | 0.84% | 3.62% |
| 2024-04-11 | 24.2 (-1.63%) | 983 | 3 | 0 | -1 | 0 | 0.0% | 3.6 (0.01) | 133 (-65.87%) | 0.12% | 0.72% | 3.54% |
| 2024-04-10 | 24.6 (2.29%) | 980 | 38 | 1 | 1 | 0 | 0.1% | 3.59 (0.14) | 390 (296.84%) | 0.36% | 0.73% | 3.52% |
| 2024-04-09 | 24.05 (0.21%) | 942 | -8 | 0 | 0 | 0 | 0.0% | 3.45 (-0.03) | 98 (-9.03%) | 0.09% | 0.73% | 3.3% |
| 2024-04-08 | 24.0 (0.63%) | 950 | -53 | 0 | 0 | 0 | 0.0% | 3.48 (-0.2) | 108 (82.87%) | 0.1% | 0.74% | 3.38% |
| 2024-04-03 | 23.85 (0.0%) | 1003 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 59 (-58.51%) | 0.05% | 0.76% | 3.51% |
| 2024-04-02 | 23.85 (-0.42%) | 1003 | -40 | 0 | 0 | 0 | 0.0% | 3.68 (-0.14) | 142 (-63.73%) | 0.13% | 0.86% | 3.64% |
| 2024-04-01 | 23.95 (1.91%) | 1043 | 19 | 0 | 0 | 0 | 0.0% | 3.82 (0.07) | 392 (258.41%) | 0.36% | 1.05% | 3.63% |
| 2024-03-29 | 23.5 (-1.88%) | 1024 | -12 | 0 | 0 | 0 | 0.0% | 3.75 (-0.05) | 109 (-11.58%) | 0.1% | 1.28% | 3.46% |
| 2024-03-28 | 23.95 (-0.42%) | 1036 | -8 | 0 | 0 | 0 | 0.0% | 3.8 (-0.03) | 124 (-25.69%) | 0.11% | 1.43% | 3.46% |
| 2024-03-27 | 24.05 (0.63%) | 1044 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 166 (-51.89%) | 0.15% | 1.41% | 3.39% |
| 2024-03-26 | 23.9 (-0.62%) | 1043 | -20 | 0 | 0 | 0 | 0.0% | 3.82 (-0.08) | 346 (-46.65%) | 0.32% | 1.38% | 3.32% |
| 2024-03-25 | 24.05 (5.71%) | 1063 | 7 | 0 | -1 | 1 | 0.0% | 3.9 (0.03) | 650 (136.42%) | 0.6% | 1.11% | 3.09% |
| 2024-03-22 | 22.75 (-0.44%) | 1056 | -15 | 1 | 0 | 0 | 0.09% | 3.87 (-0.06) | 275 (192.55%) | 0.25% | 0.59% | 2.57% |
| 2024-03-21 | 22.85 (0.0%) | 1071 | 3 | 1 | 0 | 0 | 0.09% | 3.93 (0.01) | 94 (-35.01%) | 0.09% | 0.51% | 2.43% |
| 2024-03-20 | 22.85 (-0.22%) | 1068 | -26 | 1 | 0 | 0 | 0.09% | 3.92 (-0.09) | 144 (184.1%) | 0.13% | 0.61% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 22.9 (0.22%) | 1094 | -8 | 1 | 0 | 0 | 0.09% | 4.01 (-0.03) | 50 (-33.94%) | 0.05% | 0.58% | 2.37% |
| 2024-03-18 | 22.85 (0.44%) | 1102 | -31 | 1 | 0 | 0 | 0.09% | 4.04 (-0.11) | 77 (-59.02%) | 0.07% | 0.63% | 2.42% |
| 2024-03-15 | 22.75 (-0.66%) | 1133 | -88 | 1 | 0 | 0 | 0.09% | 4.15 (-0.33) | 188 (-10.32%) | 0.17% | 0.69% | 2.43% |
| 2024-03-14 | 22.9 (-0.43%) | 1221 | -139 | 1 | 0 | 0 | 0.08% | 4.48 (-0.51) | 209 (106.31%) | 0.19% | 0.69% | 2.3% |
| 2024-03-13 | 23.0 (-1.29%) | 1360 | -19 | 1 | 0 | 0 | 0.07% | 4.99 (-0.07) | 101 (-5.88%) | 0.09% | 0.73% | 2.17% |
| 2024-03-12 | 23.3 (2.42%) | 1379 | -5 | 1 | 0 | 0 | 0.07% | 5.06 (-0.01) | 108 (-27.94%) | 0.1% | 0.82% | 2.16% |
| 2024-03-11 | 22.75 (0.0%) | 1384 | -4 | 1 | 0 | 0 | 0.07% | 5.07 (-0.02) | 149 (-18.5%) | 0.14% | 0.84% | 2.09% |
| 2024-03-08 | 22.75 (-1.52%) | 1388 | -22 | 1 | 0 | 0 | 0.07% | 5.09 (-0.08) | 183 (-28.68%) | 0.17% | 0.9% | 2.01% |
| 2024-03-07 | 23.1 (-1.49%) | 1410 | -36 | 1 | 0 | 0 | 0.07% | 5.17 (-0.13) | 257 (31.48%) | 0.24% | 0.83% | 1.87% |
| 2024-03-06 | 23.45 (-0.85%) | 1446 | -7 | 1 | 0 | 0 | 0.07% | 5.3 (-0.03) | 196 (46.81%) | 0.18% | 0.64% | 1.7% |
| 2024-03-05 | 23.65 (0.64%) | 1453 | -9 | 1 | 0 | 0 | 0.07% | 5.33 (-0.03) | 133 (-36.48%) | 0.12% | 0.54% | 1.59% |
| 2024-03-04 | 23.5 (-0.84%) | 1462 | -109 | 1 | 0 | 0 | 0.07% | 5.36 (-0.4) | 210 (99.94%) | 0.19% | 0.5% | 1.51% |
| 2024-03-01 | 23.7 (-0.42%) | 1571 | 2 | 1 | 0 | 0 | 0.06% | 5.76 (0.01) | 105 (112.74%) | 0.1% | 0.39% | 1.35% |
| 2024-02-29 | 23.8 (0.21%) | 1569 | -1 | 1 | 0 | 0 | 0.06% | 5.75 (-0.01) | 49 (-46.85%) | 0.05% | 0.4% | 1.29% |
| 2024-02-27 | 23.75 (-1.04%) | 1570 | -1 | 1 | 0 | 0 | 0.06% | 5.76 (0.0) | 93 (1.12%) | 0.09% | 0.4% | 1.28% |
| 2024-02-26 | 24.0 (-0.41%) | 1571 | -47 | 1 | 0 | 0 | 0.06% | 5.76 (-0.17) | 92 (4.51%) | 0.08% | 0.43% | 1.23% |
| 2024-02-23 | 24.1 (0.0%) | 1618 | -1 | 1 | 0 | 0 | 0.06% | 5.93 (-0.01) | 88 (-22.27%) | 0.08% | 0.44% | 1.18% |
| 2024-02-22 | 24.1 (-0.62%) | 1619 | 2 | 1 | 0 | 0 | 0.06% | 5.94 (0.01) | 113 (116.52%) | 0.1% | 0.44% | 1.14% |
| 2024-02-21 | 24.25 (0.21%) | 1617 | 1 | 1 | 0 | 0 | 0.06% | 5.93 (0.0) | 52 (-58.66%) | 0.05% | 0.38% | 1.15% |
| 2024-02-20 | 24.2 (-0.21%) | 1616 | -16 | 1 | 0 | 0 | 0.06% | 5.93 (-0.05) | 126 (24.97%) | 0.12% | 0.39% | 1.15% |
| 2024-02-19 | 24.25 (1.46%) | 1632 | -31 | 1 | 0 | 0 | 0.06% | 5.98 (-0.12) | 101 (14.98%) | 0.09% | 0.36% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 23.9 (1.06%) | 1663 | -20 | 1 | 0 | 0 | 0.06% | 6.1 (-0.07) | 88 (85.17%) | 0.08% | 0.31% | 1.13% |
| 2024-02-15 | 23.65 (0.42%) | 1683 | 4 | 1 | 0 | 0 | 0.06% | 6.17 (0.01) | 47 (-25.91%) | 0.04% | 0.28% | 1.1% |
| 2024-02-05 | 23.55 (-0.21%) | 1679 | 6 | 1 | 0 | 0 | 0.06% | 6.16 (0.03) | 64 (-31.72%) | 0.06% | 0.26% | 1.11% |
| 2024-02-02 | 23.6 (-0.42%) | 1673 | 7 | 1 | 0 | 0 | 0.06% | 6.13 (0.02) | 94 (141.03%) | 0.09% | 0.27% | 1.14% |
| 2024-02-01 | 23.7 (0.42%) | 1666 | 0 | 1 | 0 | 0 | 0.06% | 6.11 (0.0) | 39 (-36.17%) | 0.04% | 0.25% | 1.09% |
| 2024-01-31 | 23.6 (-0.84%) | 1666 | -2 | 1 | 0 | 0 | 0.06% | 6.11 (-0.01) | 61 (108.53%) | 0.06% | 0.26% | 1.11% |
| 2024-01-30 | 23.8 (-0.21%) | 1668 | 4 | 1 | 0 | 0 | 0.06% | 6.12 (0.02) | 29 (-59.35%) | 0.03% | 0.23% | 1.1% |
| 2024-01-29 | 23.85 (0.63%) | 1664 | 11 | 1 | 0 | 0 | 0.06% | 6.1 (0.04) | 72 (1.5%) | 0.07% | 0.25% | 1.09% |
| 2024-01-26 | 23.7 (-0.21%) | 1653 | -16 | 1 | 0 | 0 | 0.06% | 6.06 (-0.06) | 71 (50.7%) | 0.07% | 0.21% | 1.06% |
| 2024-01-25 | 23.75 (-0.42%) | 1669 | -9 | 1 | 0 | 0 | 0.06% | 6.12 (-0.03) | 47 (34.55%) | 0.04% | 0.18% | 1.12% |
| 2024-01-24 | 23.85 (0.0%) | 1678 | -5 | 1 | 0 | 0 | 0.06% | 6.15 (-0.02) | 35 (-25.53%) | 0.03% | 0.17% | 1.14% |
| 2024-01-23 | 23.85 (0.85%) | 1683 | -5 | 1 | 0 | 0 | 0.06% | 6.17 (-0.02) | 47 (51.26%) | 0.04% | 0.18% | 1.15% |
| 2024-01-22 | 23.65 (0.21%) | 1688 | -4 | 1 | 0 | 0 | 0.06% | 6.19 (-0.01) | 31 (-16.58%) | 0.03% | 0.26% | 1.13% |
| 2024-01-19 | 23.6 (0.21%) | 1692 | -6 | 1 | 0 | 0 | 0.06% | 6.2 (-0.03) | 37 (-6.96%) | 0.03% | 0.28% | 1.14% |
| 2024-01-18 | 23.55 (0.0%) | 1698 | 0 | 1 | 0 | 0 | 0.06% | 6.23 (0.0) | 40 (-9.67%) | 0.04% | 0.37% | 1.14% |
| 2024-01-17 | 23.55 (0.0%) | 1698 | 0 | 1 | 0 | 0 | 0.06% | 6.23 (0.0) | 44 (-65.63%) | 0.04% | 0.39% | 1.18% |
| 2024-01-16 | 23.55 (-0.42%) | 1698 | -14 | 1 | 0 | 0 | 0.06% | 6.23 (-0.05) | 129 (142.52%) | 0.12% | 0.41% | 1.18% |
| 2024-01-15 | 23.65 (-0.21%) | 1712 | 13 | 1 | 0 | 0 | 0.06% | 6.28 (0.05) | 53 (-61.93%) | 0.05% | 0.34% | 1.1% |
| 2024-01-12 | 23.7 (-0.21%) | 1699 | 1 | 1 | 0 | 0 | 0.06% | 6.23 (0.0) | 139 (134.69%) | 0.13% | 0.38% | 1.09% |
| 2024-01-11 | 23.75 (-0.21%) | 1698 | 4 | 1 | 0 | 0 | 0.06% | 6.23 (0.02) | 59 (-4.92%) | 0.05% | 0.28% | 1.01% |
| 2024-01-10 | 23.8 (-0.63%) | 1694 | 2 | 1 | 0 | 0 | 0.06% | 6.21 (0.01) | 62 (22.24%) | 0.06% | 0.29% | 1.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 23.95 (-0.21%) | 1692 | -2 | 1 | 0 | 0 | 0.06% | 6.2 (-0.01) | 51 (-46.72%) | 0.05% | 0.27% | 1.24% |
| 2024-01-08 | 24.0 (0.21%) | 1694 | 0 | 1 | 0 | 0 | 0.06% | 6.21 (0.0) | 96 (134.47%) | 0.09% | 0.25% | 1.39% |
| 2024-01-05 | 23.95 (0.0%) | 1694 | 0 | 1 | 0 | 0 | 0.06% | 6.21 (0.0) | 41 (-34.25%) | 0.04% | 0.2% | 1.36% |
| 2024-01-04 | 23.95 (-0.21%) | 1694 | 0 | 1 | 0 | 0 | 0.06% | 6.21 (0.0) | 62 (29.3%) | 0.06% | 0.28% | 1.39% |
| 2024-01-03 | 24.0 (-0.41%) | 1694 | -2 | 1 | 0 | 0 | 0.06% | 6.21 (-0.01) | 48 (88.22%) | 0.04% | 0.29% | 1.46% |
| 2024-01-02 | 24.1 (0.0%) | 1696 | -6 | 1 | 0 | 0 | 0.06% | 6.22 (-0.02) | 25 (-28.82%) | 0.02% | 0.28% | 1.46% |
| 2023-12-29 | 24.1 (-0.62%) | 1702 | 2 | 1 | 0 | 0 | 0.06% | 6.24 (0.01) | 36 (-73.92%) | 0.03% | 0.29% | 1.5% |
| 2023-12-28 | 24.25 (0.0%) | 1700 | -23 | 1 | 0 | 0 | 0.06% | 6.23 (-0.09) | 138 (106.04%) | 0.13% | 0.29% | 1.53% |
| 2023-12-27 | 24.25 (0.0%) | 1723 | 3 | 1 | 0 | 0 | 0.06% | 6.32 (0.01) | 67 (51.85%) | 0.06% | 0.2% | 1.43% |
| 2023-12-26 | 24.25 (0.21%) | 1720 | -1 | 1 | 0 | 0 | 0.06% | 6.31 (0.0) | 44 (67.76%) | 0.04% | 0.22% | 1.4% |
| 2023-12-25 | 24.2 (-0.41%) | 1721 | -8 | 1 | 0 | 0 | 0.06% | 6.31 (-0.03) | 26 (-42.99%) | 0.02% | 0.21% | 1.44% |
| 2023-12-22 | 24.3 (0.41%) | 1729 | -14 | 1 | 0 | 0 | 0.06% | 6.34 (-0.05) | 46 (24.35%) | 0.04% | 0.22% | 1.46% |
| 2023-12-21 | 24.2 (0.0%) | 1743 | 0 | 1 | 0 | 0 | 0.06% | 6.39 (0.0) | 37 (-56.08%) | 0.03% | 0.22% | 1.44% |
| 2023-12-20 | 24.2 (0.41%) | 1743 | -28 | 1 | 0 | 0 | 0.06% | 6.39 (-0.1) | 84 (133.47%) | 0.08% | 0.24% | 1.52% |
| 2023-12-19 | 24.1 (-0.82%) | 1771 | -8 | 1 | 0 | 0 | 0.06% | 6.49 (-0.03) | 36 (-10.78%) | 0.03% | 0.23% | 1.49% |
| 2023-12-18 | 24.3 (0.0%) | 1779 | -3 | 1 | 0 | 0 | 0.06% | 6.52 (-0.01) | 40 (-8.09%) | 0.04% | 0.47% | 1.52% |
| 2023-12-15 | 24.3 (-0.41%) | 1782 | 3 | 1 | 0 | 0 | 0.06% | 6.53 (0.01) | 44 (-26.71%) | 0.04% | 0.63% | 1.57% |
| 2023-12-14 | 24.4 (-0.41%) | 1779 | -17 | 1 | 0 | 0 | 0.06% | 6.52 (-0.07) | 60 (-17.57%) | 0.06% | 0.64% | 1.61% |
| 2023-12-13 | 24.5 (-1.21%) | 1796 | 1 | 1 | 0 | 0 | 0.06% | 6.59 (0.01) | 73 (-75.66%) | 0.07% | 0.66% | 1.63% |
| 2023-12-12 | 24.8 (1.22%) | 1795 | -20 | 1 | 0 | 0 | 0.06% | 6.58 (-0.07) | 300 (42.73%) | 0.28% | 0.72% | 1.61% |
| 2023-12-11 | 24.5 (1.45%) | 1815 | -1 | 1 | 0 | 0 | 0.06% | 6.65 (-0.01) | 210 (255.51%) | 0.19% | 0.48% | 1.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 24.15 (-0.21%) | 1816 | 5 | 1 | 0 | 0 | 0.06% | 6.66 (0.02) | 59 (-25.25%) | 0.05% | 0.36% | 1.17% |
| 2023-12-07 | 24.2 (1.04%) | 1811 | 1 | 1 | 0 | 0 | 0.06% | 6.64 (0.0) | 79 (-40.57%) | 0.07% | 0.37% | 1.14% |
| 2023-12-06 | 23.95 (-0.21%) | 1810 | 4 | 1 | 0 | 0 | 0.06% | 6.64 (0.02) | 133 (182.93%) | 0.12% | 0.32% | 1.11% |
| 2023-12-05 | 24.0 (0.0%) | 1806 | -4 | 1 | 0 | 0 | 0.06% | 6.62 (-0.02) | 47 (-37.77%) | 0.04% | 0.23% | 1.1% |
| 2023-12-04 | 24.0 (-0.21%) | 1810 | 1 | 1 | 0 | 0 | 0.06% | 6.64 (0.01) | 75 (5.7%) | 0.07% | 0.27% | 1.07% |
| 2023-12-01 | 24.05 (-0.21%) | 1809 | -21 | 1 | 0 | 0 | 0.06% | 6.63 (-0.08) | 71 (203.66%) | 0.07% | 0.24% | 1.05% |
| 2023-11-30 | 24.1 (0.0%) | 1830 | 0 | 1 | 0 | 0 | 0.05% | 6.71 (0.0) | 23 (-30.76%) | 0.02% | 0.21% | 1.02% |
| 2023-11-29 | 24.1 (0.0%) | 1830 | -15 | 1 | 0 | 0 | 0.05% | 6.71 (-0.05) | 34 (-64.15%) | 0.03% | 0.3% | 1.04% |
| 2023-11-28 | 24.1 (0.63%) | 1845 | 3 | 1 | 0 | 0 | 0.05% | 6.76 (0.01) | 94 (124.85%) | 0.09% | 0.31% | 1.04% |
| 2023-11-27 | 23.95 (-0.62%) | 1842 | 3 | 1 | 0 | 0 | 0.05% | 6.75 (0.01) | 42 (42.85%) | 0.04% | 0.29% | 1.03% |
| 2023-11-24 | 24.1 (0.63%) | 1839 | 0 | 1 | 0 | 0 | 0.05% | 6.74 (0.0) | 29 (-75.79%) | 0.03% | 0.34% | 1.03% |
| 2023-11-23 | 23.95 (-0.42%) | 1839 | -43 | 1 | 0 | 0 | 0.05% | 6.74 (-0.16) | 122 (153.75%) | 0.11% | 0.39% | 1.04% |
| 2023-11-22 | 24.05 (0.21%) | 1882 | -15 | 1 | 0 | 0 | 0.05% | 6.9 (-0.06) | 48 (-35.97%) | 0.04% | 0.35% | 0.96% |
| 2023-11-21 | 24.0 (0.0%) | 1897 | 1 | 1 | 0 | 0 | 0.05% | 6.96 (0.01) | 75 (-21.11%) | 0.07% | 0.35% | 0.95% |
| 2023-11-20 | 24.0 (0.63%) | 1896 | -9 | 1 | 0 | 0 | 0.05% | 6.95 (-0.03) | 95 (9.42%) | 0.09% | 0.31% | 0.91% |
| 2023-11-17 | 23.85 (-0.62%) | 1905 | -14 | 1 | 0 | 0 | 0.05% | 6.98 (-0.06) | 87 (17.57%) | 0.08% | 0.23% | 0.88% |
| 2023-11-16 | 24.0 (0.0%) | 1919 | -1 | 1 | 0 | 0 | 0.05% | 7.04 (0.0) | 74 (42.31%) | 0.07% | 0.17% | 0.87% |
| 2023-11-15 | 24.0 (0.63%) | 1920 | -4 | 1 | 0 | 0 | 0.05% | 7.04 (-0.01) | 52 (78.81%) | 0.05% | 0.15% | 0.86% |
| 2023-11-14 | 23.85 (0.0%) | 1924 | 1 | 1 | 0 | 0 | 0.05% | 7.05 (0.0) | 29 (221.69%) | 0.03% | 0.21% | 0.87% |
| 2023-11-13 | 23.85 (0.21%) | 1923 | 0 | 1 | 0 | 0 | 0.05% | 7.05 (0.0) | 9 (-64.16%) | 0.01% | 0.2% | 0.87% |
| 2023-11-10 | 23.8 (-0.83%) | 1923 | -1 | 1 | 0 | 0 | 0.05% | 7.05 (0.0) | 25 (-46.52%) | 0.02% | 0.23% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 24.0 (0.0%) | 1924 | 1 | 1 | 0 | 0 | 0.05% | 7.05 (0.0) | 47 (-59.11%) | 0.04% | 0.25% | 0.92% |
| 2023-11-08 | 24.0 (-0.83%) | 1923 | -11 | 1 | 0 | 0 | 0.05% | 7.05 (-0.04) | 115 (503.79%) | 0.11% | 0.25% | 0.91% |
| 2023-11-07 | 24.2 (-0.82%) | 1934 | -3 | 1 | 0 | 0 | 0.05% | 7.09 (-0.01) | 19 (-58.84%) | 0.02% | 0.17% | 0.87% |
| 2023-11-06 | 24.4 (1.46%) | 1937 | 27 | 1 | 0 | 0 | 0.05% | 7.1 (0.1) | 46 (-1.36%) | 0.04% | 0.24% | 0.91% |
| 2023-11-03 | 24.05 (1.05%) | 1910 | 8 | 1 | 0 | 0 | 0.05% | 7.0 (0.03) | 47 (11.46%) | 0.04% | 0.22% | 0.92% |
| 2023-11-02 | 23.8 (1.71%) | 1902 | -4 | 1 | 0 | 0 | 0.05% | 6.97 (-0.02) | 42 (36.18%) | 0.04% | 0.22% | 0.92% |
| 2023-11-01 | 23.4 (0.43%) | 1906 | 2 | 1 | 0 | 0 | 0.05% | 6.99 (0.01) | 31 (-66.09%) | 0.03% | 0.21% | 0.92% |
| 2023-10-31 | 23.3 (-1.06%) | 1904 | -7 | 1 | 0 | 0 | 0.05% | 6.98 (-0.03) | 91 (176.28%) | 0.08% | 0.22% | 0.99% |
| 2023-10-30 | 23.55 (-0.42%) | 1911 | 0 | 1 | 0 | 0 | 0.05% | 7.01 (0.0) | 33 (-26.48%) | 0.03% | 0.17% | 0.96% |
| 2023-10-27 | 23.65 (0.0%) | 1911 | -14 | 1 | 0 | 0 | 0.05% | 7.01 (-0.05) | 45 (49.02%) | 0.04% | 0.2% | 1.01% |
| 2023-10-26 | 23.65 (-0.63%) | 1925 | 1 | 1 | 0 | 0 | 0.05% | 7.06 (0.01) | 30 (-20.93%) | 0.03% | 0.22% | 1.03% |
| 2023-10-25 | 23.8 (0.21%) | 1924 | -11 | 1 | 0 | 0 | 0.05% | 7.05 (-0.04) | 38 (-5.14%) | 0.04% | 0.25% | 1.24% |
| 2023-10-24 | 23.75 (0.21%) | 1935 | 0 | 1 | 0 | 0 | 0.05% | 7.09 (0.0) | 40 (-34.53%) | 0.04% | 0.28% | 1.23% |
| 2023-10-23 | 23.7 (-0.42%) | 1935 | 3 | 1 | 0 | 0 | 0.05% | 7.09 (0.01) | 61 (-16.36%) | 0.06% | 0.27% | 1.28% |
| 2023-10-20 | 23.8 (-1.24%) | 1932 | 8 | 1 | 0 | 0 | 0.05% | 7.08 (0.03) | 73 (14.69%) | 0.07% | 0.24% | 1.32% |
| 2023-10-19 | 24.1 (-1.23%) | 1924 | -4 | 1 | 0 | 0 | 0.05% | 7.05 (-0.02) | 64 (1.54%) | 0.06% | 0.22% | 1.32% |
| 2023-10-18 | 24.4 (-0.2%) | 1928 | -4 | 1 | 0 | 0 | 0.05% | 7.07 (-0.01) | 63 (122.39%) | 0.06% | 0.2% | 1.48% |
| 2023-10-17 | 24.45 (0.2%) | 1932 | -3 | 1 | 0 | 0 | 0.05% | 7.08 (-0.01) | 28 (-25.22%) | 0.03% | 0.2% | 1.57% |
| 2023-10-16 | 24.4 (-0.41%) | 1935 | -10 | 1 | 0 | 0 | 0.05% | 7.09 (-0.04) | 37 (-21.16%) | 0.03% | 0.23% | 1.68% |
| 2023-10-13 | 24.5 (-0.41%) | 1945 | -2 | 1 | -5 | 0 | 0.05% | 7.13 (-0.01) | 48 (17.05%) | 0.04% | 0.26% | 1.72% |
| 2023-10-12 | 24.6 (0.2%) | 1947 | -2 | 6 | 0 | 0 | 0.31% | 7.14 (-0.01) | 41 (-37.44%) | 0.04% | 0.26% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 24.55 (0.0%) | 1949 | -6 | 6 | 5 | 0 | 0.31% | 7.15 (-0.02) | 65 (11.37%) | 0.06% | 0.26% | 1.77% |
| 2023-10-06 | 24.55 (-0.41%) | 1955 | -23 | 1 | 0 | 0 | 0.05% | 7.17 (-0.08) | 59 (-9.03%) | 0.05% | 0.29% | 1.82% |
| 2023-10-05 | 24.65 (-0.2%) | 1978 | 0 | 1 | 0 | 0 | 0.05% | 7.25 (0.0) | 64 (35.22%) | 0.06% | 0.29% | 1.84% |
| 2023-10-04 | 24.7 (-0.8%) | 1978 | -3 | 1 | 0 | 0 | 0.05% | 7.25 (-0.01) | 48 (9.08%) | 0.04% | 0.32% | 1.89% |
| 2023-10-03 | 24.9 (-0.2%) | 1981 | -5 | 1 | 0 | 0 | 0.05% | 7.26 (-0.02) | 44 (-56.04%) | 0.04% | 0.33% | 1.97% |
| 2023-10-02 | 24.95 (0.0%) | 1986 | -13 | 1 | 0 | 0 | 0.05% | 7.28 (-0.05) | 100 (61.35%) | 0.09% | 0.52% | 2.26% |
| 2023-09-28 | 24.95 (0.0%) | 1999 | -4 | 1 | 0 | 0 | 0.05% | 7.33 (-0.01) | 62 (-32.2%) | 0.06% | 0.46% | 2.29% |
| 2023-09-27 | 24.95 (-0.4%) | 2003 | -4 | 1 | 0 | 0 | 0.05% | 7.34 (-0.02) | 91 (45.14%) | 0.08% | 0.49% | 2.27% |
| 2023-09-26 | 25.05 (-0.2%) | 2007 | -9 | 1 | 0 | 0 | 0.05% | 7.36 (-0.03) | 63 (-75.24%) | 0.06% | 0.5% | 2.24% |
| 2023-09-25 | 25.1 (0.8%) | 2016 | 33 | 1 | 0 | 0 | 0.05% | 7.39 (0.12) | 254 (671.23%) | 0.23% | 0.51% | 2.23% |
| 2023-09-22 | 24.9 (0.4%) | 1983 | 3 | 1 | 0 | 0 | 0.05% | 7.27 (0.01) | 33 (-63.89%) | 0.03% | 0.49% | 2.02% |
| 2023-09-21 | 24.8 (-1.2%) | 1980 | 0 | 1 | 0 | 0 | 0.05% | 7.26 (0.0) | 91 (-13.8%) | 0.08% | 0.62% | 2.04% |
| 2023-09-20 | 25.1 (-0.59%) | 1980 | 10 | 1 | 0 | 0 | 0.05% | 7.26 (0.04) | 106 (44.98%) | 0.1% | 0.67% | 2.04% |
| 2023-09-19 | 25.25 (0.0%) | 1970 | 17 | 1 | 0 | 0 | 0.05% | 7.22 (0.06) | 73 (-69.01%) | 0.07% | 0.65% | 2.03% |
| 2023-09-18 | 25.25 (1.61%) | 1953 | 30 | 1 | 0 | 0 | 0.05% | 7.16 (0.11) | 236 (40.64%) | 0.22% | 0.65% | 2.01% |
| 2023-09-15 | 24.85 (1.64%) | 1923 | 5 | 1 | 0 | 0 | 0.05% | 7.05 (0.02) | 167 (14.96%) | 0.15% | 0.49% | 1.83% |
| 2023-09-14 | 24.45 (1.03%) | 1918 | -26 | 1 | 0 | 0 | 0.05% | 7.03 (-0.1) | 146 (80.25%) | 0.13% | 0.45% | 1.79% |
| 2023-09-13 | 24.2 (-0.21%) | 1944 | -22 | 1 | 0 | 0 | 0.05% | 7.13 (-0.08) | 81 (-1.22%) | 0.07% | 0.39% | 1.69% |
| 2023-09-12 | 24.25 (0.0%) | 1966 | 3 | 1 | 0 | 0 | 0.05% | 7.21 (0.01) | 82 (38.17%) | 0.08% | 0.42% | 1.7% |
| 2023-09-11 | 24.25 (-1.22%) | 1963 | 6 | 1 | 0 | 0 | 0.05% | 7.2 (0.02) | 59 (-52.9%) | 0.05% | 0.47% | 1.65% |
| 2023-09-08 | 24.55 (-0.41%) | 1957 | 3 | 1 | 0 | 0 | 0.05% | 7.18 (0.02) | 126 (71.95%) | 0.12% | 0.75% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 24.65 (-0.8%) | 1954 | -2 | 1 | 0 | 0 | 0.05% | 7.16 (-0.01) | 73 (-37.98%) | 0.07% | 0.76% | 1.71% |
| 2023-09-06 | 24.85 (-0.8%) | 1956 | -9 | 1 | 0 | 0 | 0.05% | 7.17 (-0.03) | 118 (-15.61%) | 0.11% | 0.73% | 1.74% |
| 2023-09-05 | 25.05 (-1.18%) | 1965 | -33 | 1 | 0 | 0 | 0.05% | 7.2 (-0.13) | 140 (-61.3%) | 0.13% | 0.67% | 1.66% |
| 2023-09-04 | 25.35 (1.6%) | 1998 | -30 | 1 | 0 | 0 | 0.05% | 7.33 (-0.11) | 361 (176.08%) | 0.33% | 0.59% | 1.71% |
| 2023-09-01 | 24.95 (1.84%) | 2028 | 1 | 1 | 0 | 0 | 0.05% | 7.44 (0.01) | 131 (195.82%) | 0.12% | 0.29% | 1.62% |
| 2023-08-31 | 24.5 (0.41%) | 2027 | 8 | 1 | 0 | 0 | 0.05% | 7.43 (0.03) | 44 (-18.28%) | 0.04% | 0.22% | 1.62% |
| 2023-08-30 | 24.4 (0.62%) | 2019 | -2 | 1 | 0 | 0 | 0.05% | 7.4 (-0.01) | 54 (2.18%) | 0.05% | 0.25% | 1.71% |
| 2023-08-29 | 24.25 (1.25%) | 2021 | 0 | 1 | 0 | 0 | 0.05% | 7.41 (0.0) | 53 (82.13%) | 0.05% | 0.29% | 1.8% |
| 2023-08-28 | 23.95 (-0.42%) | 2021 | -3 | 1 | 0 | 0 | 0.05% | 7.41 (-0.01) | 29 (-46.06%) | 0.03% | 0.3% | 2.04% |
| 2023-08-25 | 24.05 (-0.21%) | 2024 | 0 | 1 | 0 | 0 | 0.05% | 7.42 (0.0) | 54 (-35.77%) | 0.05% | 0.3% | 2.14% |
| 2023-08-24 | 24.1 (0.0%) | 2024 | -5 | 1 | 0 | 0 | 0.05% | 7.42 (-0.02) | 84 (-12.41%) | 0.08% | 0.36% | 2.27% |
| 2023-08-23 | 24.1 (0.0%) | 2029 | -2 | 1 | -2 | 0 | 0.05% | 7.44 (-0.01) | 96 (59.39%) | 0.09% | 0.32% | 2.34% |
| 2023-08-22 | 24.1 (-0.41%) | 2031 | 2 | 3 | 0 | 0 | 0.15% | 7.45 (0.01) | 60 (92.81%) | 0.06% | 0.32% | 2.39% |
| 2023-08-21 | 24.2 (-0.62%) | 2029 | 2 | 3 | 0 | 0 | 0.15% | 7.44 (0.01) | 31 (-74.81%) | 0.03% | 0.29% | 2.56% |
| 2023-08-18 | 24.35 (0.83%) | 2027 | 0 | 3 | 0 | 0 | 0.15% | 7.43 (0.0) | 124 (241.88%) | 0.11% | 0.42% | 2.66% |
| 2023-08-17 | 24.15 (0.62%) | 2027 | 0 | 3 | 1 | 0 | 0.15% | 7.43 (0.0) | 36 (-60.58%) | 0.03% | 0.38% | 2.62% |
| 2023-08-16 | 24.0 (0.42%) | 2027 | -14 | 2 | 0 | 0 | 0.1% | 7.43 (-0.05) | 92 (204.94%) | 0.08% | 0.44% | 2.86% |
| 2023-08-15 | 23.9 (0.63%) | 2041 | -3 | 2 | 1 | 0 | 0.1% | 7.48 (-0.01) | 30 (-82.37%) | 0.03% | 0.39% | 3.02% |
| 2023-08-14 | 23.75 (-1.45%) | 2044 | 9 | 1 | 0 | 0 | 0.05% | 7.49 (0.03) | 171 (107.64%) | 0.16% | 0.54% | 3.14% |
| 2023-08-11 | 24.1 (0.0%) | 2035 | 1 | 1 | 0 | 0 | 0.05% | 7.46 (0.0) | 82 (-20.81%) | 0.08% | 0.62% | 3.09% |
| 2023-08-10 | 24.1 (-1.43%) | 2034 | 1 | 1 | 0 | 0 | 0.05% | 7.46 (0.01) | 104 (203.75%) | 0.1% | 0.66% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 24.45 (0.2%) | 2033 | -1 | 1 | 0 | 0 | 0.05% | 7.45 (-0.01) | 34 (-82.45%) | 0.03% | 0.7% | 3.17% |
| 2023-08-08 | 24.4 (-0.81%) | 2034 | -14 | 1 | 0 | 0 | 0.05% | 7.46 (-0.05) | 195 (-23.7%) | 0.18% | 0.81% | 3.35% |
| 2023-08-07 | 24.6 (-1.4%) | 2048 | 13 | 1 | 0 | 0 | 0.05% | 7.51 (0.05) | 255 (92.28%) | 0.23% | 0.92% | 3.43% |
| 2023-08-04 | 24.95 (-0.2%) | 2035 | -7 | 1 | 0 | 0 | 0.05% | 7.46 (-0.03) | 133 (-8.38%) | 0.12% | 0.81% | 3.57% |
| 2023-08-02 | 25.0 (-0.79%) | 2042 | -37 | 1 | 0 | 0 | 0.05% | 7.49 (-0.13) | 145 (-7.13%) | 0.13% | 0.87% | 4.43% |
| 2023-08-01 | 25.2 (-0.79%) | 2079 | 9 | 1 | 0 | 0 | 0.05% | 7.62 (0.03) | 156 (-50.09%) | 0.14% | 0.88% | 4.48% |
| 2023-07-31 | 25.4 (-0.59%) | 2070 | -8 | 1 | 0 | 0 | 0.05% | 7.59 (-0.03) | 313 (126.68%) | 0.29% | 0.88% | 4.51% |
| 2023-07-28 | 25.55 (0.0%) | 2078 | 2 | 1 | 0 | 0 | 0.05% | 7.62 (0.01) | 138 (-28.04%) | 0.13% | 0.81% | 4.35% |
| 2023-07-27 | 25.55 (2.0%) | 2076 | -7 | 1 | 0 | 0 | 0.05% | 7.61 (-0.03) | 192 (22.55%) | 0.18% | 0.82% | 4.33% |
| 2023-07-26 | 25.05 (-1.18%) | 2083 | -5 | 1 | 0 | 0 | 0.05% | 7.64 (-0.02) | 156 (1.44%) | 0.14% | 0.71% | 4.27% |
| 2023-07-25 | 25.35 (-0.39%) | 2088 | 20 | 1 | 0 | 0 | 0.05% | 7.66 (0.08) | 154 (-37.3%) | 0.14% | 0.85% | 4.38% |
| 2023-07-24 | 25.45 (1.39%) | 2068 | -6 | 1 | 0 | 0 | 0.05% | 7.58 (-0.02) | 246 (75.87%) | 0.23% | 0.94% | 4.67% |
| 2023-07-21 | 25.1 (-0.2%) | 2074 | 8 | 1 | 0 | 0 | 0.05% | 7.6 (0.02) | 140 (83.72%) | 0.13% | 0.87% | 4.67% |
| 2023-07-20 | 25.15 (1.0%) | 2066 | 0 | 1 | 0 | 0 | 0.05% | 7.58 (0.0) | 76 (-75.08%) | 0.07% | 0.85% | 4.86% |
| 2023-07-19 | 24.9 (-1.19%) | 2066 | 15 | 1 | 0 | 0 | 0.05% | 7.58 (0.06) | 305 (17.47%) | 0.28% | 0.92% | 5.04% |
| 2023-07-18 | 25.2 (-1.18%) | 2051 | -6 | 1 | 0 | 0 | 0.05% | 7.52 (-0.02) | 260 (54.99%) | 0.24% | 0.75% | 5.12% |
| 2023-07-17 | 25.5 (1.19%) | 2057 | -11 | 1 | 0 | 0 | 0.05% | 7.54 (-0.04) | 168 (49.52%) | 0.15% | 0.72% | 5.17% |
| 2023-07-14 | 25.2 (0.0%) | 2068 | -3 | 1 | 0 | 0 | 0.05% | 7.58 (-0.01) | 112 (-30.57%) | 0.1% | 0.83% | 6.0% |
| 2023-07-13 | 25.2 (0.2%) | 2071 | -9 | 1 | 0 | 0 | 0.05% | 7.59 (-0.04) | 161 (40.95%) | 0.15% | 1.09% | 6.31% |
| 2023-07-12 | 25.15 (-0.2%) | 2080 | -11 | 1 | -1 | 0 | 0.05% | 7.63 (-0.04) | 114 (-50.24%) | 0.11% | 1.93% | 6.42% |
| 2023-07-11 | 25.2 (-0.4%) | 2091 | -1 | 2 | -1 | 0 | 0.1% | 7.67 (0.0) | 230 (-18.52%) | 0.21% | 2.01% | 6.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 25.3 (-0.98%) | 2092 | -9 | 3 | 0 | 0 | 0.14% | 7.67 (-0.03) | 283 (-29.27%) | 0.26% | 1.96% | 6.78% |
| 2023-07-07 | 25.55 (-1.73%) | 2101 | -13 | 3 | -3 | 0 | 0.14% | 7.7 (-0.05) | 400 (-62.87%) | 0.37% | 1.83% | 6.99% |
| 2023-07-06 | 26.0 (-3.7%) | 2114 | -38 | 6 | 2 | 0 | 0.28% | 7.75 (-0.14) | 1078 (452.09%) | 0.99% | 1.58% | 7.01% |
| 2023-07-05 | 27.0 (0.56%) | 2152 | 5 | 4 | 0 | 0 | 0.19% | 7.89 (0.02) | 195 (5.07%) | 0.18% | 0.71% | 6.45% |
| 2023-07-04 | 26.85 (-0.92%) | 2147 | -30 | 4 | 0 | 0 | 0.19% | 7.87 (-0.11) | 185 (34.62%) | 0.17% | 0.78% | 6.59% |
| 2023-07-03 | 27.1 (1.31%) | 2177 | 3 | 4 | 0 | 0 | 0.18% | 7.98 (0.01) | 138 (11.39%) | 0.13% | 1.04% | 7.06% |
| 2023-06-30 | 26.75 (-0.37%) | 2174 | 10 | 4 | 0 | 0 | 0.18% | 7.97 (0.04) | 124 (-2.36%) | 0.11% | 1.13% | 7.52% |
| 2023-06-29 | 26.85 (0.56%) | 2164 | -10 | 4 | -5 | 0 | 0.18% | 7.93 (-0.04) | 127 (-54.15%) | 0.12% | 1.35% | 8.96% |
| 2023-06-28 | 26.7 (0.95%) | 2174 | -4 | 9 | 0 | 0 | 0.41% | 7.97 (-0.02) | 277 (-41.17%) | 0.25% | 1.48% | 8.99% |
| 2023-06-27 | 26.45 (-2.58%) | 2178 | -27 | 9 | 2 | 0 | 0.41% | 7.99 (-0.09) | 470 (97.15%) | 0.43% | 1.59% | 8.9% |
| 2023-06-26 | 27.15 (-1.09%) | 2205 | -1 | 7 | -24 | 0 | 0.32% | 8.08 (-0.01) | 238 (-32.83%) | 0.22% | 1.44% | 8.72% |
| 2023-06-21 | 27.45 (1.1%) | 2206 | 15 | 31 | 0 | 0 | 1.41% | 8.09 (0.06) | 355 (30.75%) | 0.33% | 2.21% | 8.69% |
| 2023-06-20 | 27.15 (-0.55%) | 2191 | -22 | 31 | 0 | 0 | 1.41% | 8.03 (-0.08) | 271 (-30.88%) | 0.25% | 2.29% | 8.82% |
| 2023-06-19 | 27.3 (-2.15%) | 2213 | -34 | 31 | 0 | 0 | 1.4% | 8.11 (-0.13) | 393 (25.48%) | 0.36% | 2.3% | 9.03% |
| 2023-06-16 | 27.9 (-0.71%) | 2247 | 7 | 31 | 0 | 0 | 1.38% | 8.24 (0.03) | 313 (-70.89%) | 0.29% | 2.32% | 8.99% |
| 2023-06-15 | 28.1 (2.55%) | 2240 | 28 | 31 | 0 | 0 | 1.38% | 8.21 (0.1) | 1076 (141.51%) | 0.99% | 2.33% | 9.71% |
| 2023-06-14 | 27.4 (-0.54%) | 2212 | -92 | 31 | -14 | 10 | 1.4% | 8.11 (-0.34) | 445 (59.35%) | 0.41% | 1.82% | 8.86% |
| 2023-06-13 | 27.55 (-0.72%) | 2304 | -32 | 45 | -2 | 0 | 1.95% | 8.45 (-0.12) | 279 (-32.65%) | 0.26% | 1.79% | 8.52% |
| 2023-06-12 | 27.75 (1.65%) | 2336 | 14 | 47 | 0 | 0 | 2.01% | 8.57 (0.06) | 415 (29.1%) | 0.38% | 1.96% | 8.33% |
| 2023-06-09 | 27.3 (-0.36%) | 2322 | -68 | 47 | 0 | 0 | 2.02% | 8.51 (-0.25) | 321 (-38.01%) | 0.29% | 1.9% | 8.1% |
| 2023-06-08 | 27.4 (-1.08%) | 2390 | -127 | 47 | 0 | 0 | 1.97% | 8.76 (-0.47) | 519 (24.43%) | 0.48% | 2.25% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 27.7 (-0.72%) | 2517 | -159 | 47 | -12 | 0 | 1.87% | 9.23 (-0.58) | 417 (-10.09%) | 0.38% | 2.36% | 7.82% |
| 2023-06-06 | 27.9 (-0.71%) | 2676 | -5 | 59 | -5 | 0 | 2.2% | 9.81 (-0.02) | 464 (30.51%) | 0.43% | 3.53% | 7.55% |
| 2023-06-05 | 28.1 (-0.35%) | 2681 | -39 | 64 | 1 | 0 | 2.39% | 9.83 (-0.14) | 355 (-48.7%) | 0.33% | 3.25% | 7.32% |
| 2023-06-02 | 28.2 (-1.91%) | 2720 | -76 | 63 | 0 | 0 | 2.32% | 9.97 (-0.28) | 693 (7.26%) | 0.64% | 3.08% | 7.15% |
| 2023-06-01 | 28.75 (-1.2%) | 2796 | -14 | 63 | 13 | 0 | 2.25% | 10.25 (-0.05) | 646 (-61.7%) | 0.59% | 2.71% | 6.61% |
| 2023-05-31 | 29.1 (4.3%) | 2810 | 101 | 50 | 40 | 0 | 1.78% | 10.3 (0.37) | 1687 (924.28%) | 1.55% | 2.3% | 6.3% |
| 2023-05-30 | 27.9 (0.54%) | 2709 | 25 | 10 | 0 | 0 | 0.37% | 9.93 (0.09) | 164 (-5.11%) | 0.15% | 1.21% | 4.88% |
| 2023-05-29 | 27.75 (-0.36%) | 2684 | 12 | 10 | -2 | 0 | 0.37% | 9.84 (0.04) | 173 (-37.96%) | 0.16% | 1.52% | 4.94% |
| 2023-05-26 | 27.85 (0.54%) | 2672 | 2 | 12 | 0 | 0 | 0.45% | 9.8 (0.01) | 279 (36.65%) | 0.26% | 1.68% | 4.91% |
| 2023-05-25 | 27.7 (-1.07%) | 2670 | 23 | 12 | 5 | 0 | 0.45% | 9.79 (0.08) | 204 (-58.81%) | 0.19% | 2.43% | 4.8% |
| 2023-05-24 | 28.0 (0.9%) | 2647 | -65 | 7 | 1 | 0 | 0.26% | 9.71 (-0.23) | 497 (-0.91%) | 0.46% | 2.38% | 4.75% |
| 2023-05-23 | 27.75 (0.54%) | 2712 | -133 | 6 | 0 | 0 | 0.22% | 9.94 (-0.49) | 501 (43.18%) | 0.46% | 1.99% | 4.61% |
| 2023-05-22 | 27.6 (-0.9%) | 2845 | 54 | 6 | 0 | 0 | 0.21% | 10.43 (0.2) | 350 (-68.04%) | 0.32% | 1.6% | 4.26% |
| 2023-05-19 | 27.85 (3.92%) | 2791 | 156 | 6 | -86 | 0 | 0.21% | 10.23 (0.57) | 1096 (643.79%) | 1.0% | 1.43% | 4.33% |
| 2023-05-18 | 26.8 (0.37%) | 2635 | -62 | 92 | 0 | 0 | 3.49% | 9.66 (-0.23) | 147 (84.01%) | 0.14% | 0.58% | 3.71% |
| 2023-05-17 | 26.7 (0.38%) | 2697 | -2 | 92 | -10 | 0 | 3.41% | 9.89 (-0.01) | 80 (9.43%) | 0.07% | 0.78% | 3.96% |
| 2023-05-16 | 26.6 (0.57%) | 2699 | 8 | 102 | 0 | 0 | 3.78% | 9.9 (0.03) | 73 (-55.19%) | 0.07% | 0.82% | 4.33% |
| 2023-05-15 | 26.45 (-1.49%) | 2691 | 8 | 102 | 0 | 0 | 3.79% | 9.87 (0.03) | 163 (0.03%) | 0.15% | 0.95% | 4.93% |
| 2023-05-12 | 26.85 (1.51%) | 2683 | -6 | 102 | 0 | 0 | 3.8% | 9.84 (-0.02) | 163 (-56.62%) | 0.15% | 0.95% | 5.47% |
| 2023-05-11 | 26.45 (-0.38%) | 2689 | 9 | 102 | -4 | 0 | 3.79% | 9.86 (0.03) | 376 (208.39%) | 0.35% | 0.9% | 6.15% |
| 2023-05-10 | 26.55 (-0.19%) | 2680 | 6 | 106 | 0 | 0 | 3.96% | 9.83 (0.03) | 122 (-41.12%) | 0.11% | 0.83% | 7.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 26.6 (-1.85%) | 2674 | 0 | 106 | 0 | 0 | 3.96% | 9.8 (0.0) | 207 (22.08%) | 0.19% | 0.85% | 8.56% |
| 2023-05-08 | 27.1 (0.0%) | 2674 | 8 | 106 | 0 | 0 | 3.96% | 9.8 (0.02) | 169 (65.87%) | 0.16% | 0.87% | 10.82% |
| 2023-05-05 | 27.1 (-0.55%) | 2666 | 13 | 106 | 0 | 0 | 3.98% | 9.78 (0.05) | 102 (-66.71%) | 0.09% | 0.85% | 10.76% |
| 2023-05-04 | 27.25 (-0.55%) | 2653 | -15 | 106 | 0 | 0 | 4.0% | 9.73 (-0.05) | 307 (116.32%) | 0.28% | 0.9% | 10.79% |
| 2023-05-03 | 27.4 (-0.18%) | 2668 | -4 | 106 | 0 | 0 | 3.97% | 9.78 (-0.02) | 142 (-37.54%) | 0.13% | 0.75% | 10.61% |
| 2023-05-02 | 27.45 (1.67%) | 2672 | -40 | 106 | 0 | 0 | 3.97% | 9.8 (-0.14) | 227 (52.2%) | 0.21% | 0.94% | 10.72% |
| 2023-04-28 | 27.0 (0.19%) | 2712 | 5 | 106 | 0 | 0 | 3.91% | 9.94 (0.01) | 149 (-4.84%) | 0.14% | 0.85% | 10.7% |
| 2023-04-27 | 26.95 (1.13%) | 2707 | -24 | 106 | 0 | 0 | 3.92% | 9.93 (-0.08) | 157 (10.46%) | 0.14% | 1.1% | 10.75% |
| 2023-04-26 | 26.65 (0.95%) | 2731 | -3 | 106 | 0 | 0 | 3.88% | 10.01 (-0.01) | 142 (-59.26%) | 0.13% | 1.34% | 10.76% |
| 2023-04-25 | 26.4 (-2.04%) | 2734 | -36 | 106 | -2 | 0 | 3.88% | 10.02 (-0.14) | 349 (180.98%) | 0.32% | 1.59% | 10.92% |
| 2023-04-24 | 26.95 (0.37%) | 2770 | 12 | 108 | 1 | 0 | 3.9% | 10.16 (0.05) | 124 (-70.73%) | 0.11% | 1.71% | 10.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 23.45 (-4.29%) | 972 | -19 | 10 | 10 | 1.03% | 3.56 (-0.07) | 586 (-36.04%) |
| 2024-04-12 | 24.5 (2.73%) | 991 | -12 | 0 | 0 | 0.0% | 3.63 (-0.05) | 916 (54.08%) |
| 2024-04-03 | 23.85 (1.49%) | 1003 | -21 | 0 | 0 | 0.0% | 3.68 (-0.07) | 594 (-57.45%) |
| 2024-03-29 | 23.5 (3.3%) | 1024 | -32 | 0 | -1 | 0.0% | 3.75 (-0.12) | 1397 (117.81%) |
| 2024-03-22 | 22.75 (0.0%) | 1056 | -77 | 1 | 0 | 0.09% | 3.87 (-0.28) | 641 (-15.28%) |
| 2024-03-15 | 22.75 (0.0%) | 1133 | -255 | 1 | 0 | 0.09% | 4.15 (-0.94) | 757 (-22.86%) |
| 2024-03-08 | 22.75 (-4.01%) | 1388 | -183 | 1 | 0 | 0.07% | 5.09 (-0.67) | 981 (189.05%) |
| 2024-03-01 | 23.7 (-1.66%) | 1571 | -47 | 1 | 0 | 0.06% | 5.76 (-0.17) | 339 (-29.44%) |
| 2024-02-23 | 24.1 (0.84%) | 1618 | -45 | 1 | 0 | 0.06% | 5.93 (-0.17) | 481 (254.97%) |
| 2024-02-16 | 23.9 (1.49%) | 1663 | -16 | 1 | 0 | 0.06% | 6.1 (-0.06) | 135 (111.28%) |
| 2024-02-05 | 23.55 (-0.21%) | 1679 | 6 | 1 | 0 | 0.06% | 6.16 (0.03) | 64 (-78.28%) |
| 2024-02-02 | 23.6 (-0.42%) | 1673 | 20 | 1 | 0 | 0.06% | 6.13 (0.07) | 295 (27.78%) |
| 2024-01-26 | 23.7 (0.42%) | 1653 | -39 | 1 | 0 | 0.06% | 6.06 (-0.14) | 231 (-23.9%) |
| 2024-01-19 | 23.6 (-0.42%) | 1692 | -7 | 1 | 0 | 0.06% | 6.2 (-0.03) | 303 (-25.75%) |
| 2024-01-12 | 23.7 (-1.04%) | 1699 | 5 | 1 | 0 | 0.06% | 6.23 (0.02) | 409 (130.92%) |
| 2024-01-05 | 23.95 (-0.62%) | 1694 | -8 | 1 | 0 | 0.06% | 6.21 (-0.03) | 177 (-43.1%) |
| 2023-12-29 | 24.1 (-0.82%) | 1702 | -27 | 1 | 0 | 0.06% | 6.24 (-0.1) | 311 (27.43%) |
| 2023-12-22 | 24.3 (0.0%) | 1729 | -53 | 1 | 0 | 0.06% | 6.34 (-0.19) | 244 (-64.45%) |
| 2023-12-15 | 24.3 (0.62%) | 1782 | -34 | 1 | 0 | 0.06% | 6.53 (-0.13) | 687 (74.53%) |
| 2023-12-08 | 24.15 (0.42%) | 1816 | 7 | 1 | 0 | 0.06% | 6.66 (0.03) | 393 (48.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 24.05 (-0.21%) | 1809 | -30 | 1 | 0 | 0.06% | 6.63 (-0.11) | 266 (-28.06%) |
| 2023-11-24 | 24.1 (1.05%) | 1839 | -66 | 1 | 0 | 0.05% | 6.74 (-0.24) | 369 (47.31%) |
| 2023-11-17 | 23.85 (0.21%) | 1905 | -18 | 1 | 0 | 0.05% | 6.98 (-0.07) | 251 (-0.84%) |
| 2023-11-10 | 23.8 (-1.04%) | 1923 | 13 | 1 | 0 | 0.05% | 7.05 (0.05) | 253 (3.46%) |
| 2023-11-03 | 24.05 (1.69%) | 1910 | -1 | 1 | 0 | 0.05% | 7.0 (-0.01) | 244 (13.77%) |
| 2023-10-27 | 23.65 (-0.63%) | 1911 | -21 | 1 | 0 | 0.05% | 7.01 (-0.07) | 215 (-19.45%) |
| 2023-10-20 | 23.8 (-2.86%) | 1932 | -13 | 1 | 0 | 0.05% | 7.08 (-0.05) | 267 (72.27%) |
| 2023-10-13 | 24.5 (-0.2%) | 1945 | -10 | 1 | 0 | 0.05% | 7.13 (-0.04) | 155 (-50.94%) |
| 2023-10-06 | 24.55 (-1.6%) | 1955 | -44 | 1 | 0 | 0.05% | 7.17 (-0.16) | 316 (-32.92%) |
| 2023-09-28 | 24.95 (0.2%) | 1999 | 16 | 1 | 0 | 0.05% | 7.33 (0.06) | 471 (-12.7%) |
| 2023-09-22 | 24.9 (0.2%) | 1983 | 60 | 1 | 0 | 0.05% | 7.27 (0.22) | 539 (0.65%) |
| 2023-09-15 | 24.85 (1.22%) | 1923 | -34 | 1 | 0 | 0.05% | 7.05 (-0.13) | 536 (-34.55%) |
| 2023-09-08 | 24.55 (-1.6%) | 1957 | -71 | 1 | 0 | 0.05% | 7.18 (-0.26) | 819 (162.81%) |
| 2023-09-01 | 24.95 (3.74%) | 2028 | 4 | 1 | 0 | 0.05% | 7.44 (0.02) | 311 (-4.24%) |
| 2023-08-25 | 24.05 (-1.23%) | 2024 | -3 | 1 | -2 | 0.05% | 7.42 (-0.01) | 325 (-28.23%) |
| 2023-08-18 | 24.35 (1.04%) | 2027 | -8 | 3 | 2 | 0.15% | 7.43 (-0.03) | 453 (-32.48%) |
| 2023-08-11 | 24.1 (-3.41%) | 2035 | 0 | 1 | 0 | 0.05% | 7.46 (0.0) | 671 (-10.18%) |
| 2023-08-04 | 24.95 (-2.35%) | 2035 | -43 | 1 | 0 | 0.05% | 7.46 (-0.16) | 747 (-15.76%) |
| 2023-07-28 | 25.55 (1.79%) | 2078 | 4 | 1 | 0 | 0.05% | 7.62 (0.02) | 887 (-6.63%) |
| 2023-07-21 | 25.1 (-0.4%) | 2074 | 6 | 1 | 0 | 0.05% | 7.6 (0.02) | 950 (5.27%) |
| 2023-07-14 | 25.2 (-1.37%) | 2068 | -33 | 1 | -2 | 0.05% | 7.58 (-0.12) | 903 (-54.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 25.55 (-4.49%) | 2101 | -73 | 3 | -1 | 0.14% | 7.7 (-0.27) | 1998 (61.47%) |
| 2023-06-30 | 26.75 (-2.55%) | 2174 | -32 | 4 | -27 | 0.18% | 7.97 (-0.12) | 1237 (21.24%) |
| 2023-06-21 | 27.45 (-1.61%) | 2206 | -41 | 31 | 0 | 1.41% | 8.09 (-0.15) | 1020 (-59.68%) |
| 2023-06-16 | 27.9 (2.2%) | 2247 | -75 | 31 | -16 | 1.38% | 8.24 (-0.27) | 2531 (21.83%) |
| 2023-06-09 | 27.3 (-3.19%) | 2322 | -398 | 47 | -16 | 2.02% | 8.51 (-1.46) | 2077 (-38.25%) |
| 2023-06-02 | 28.2 (1.26%) | 2720 | 48 | 63 | 51 | 2.32% | 9.97 (0.17) | 3365 (83.52%) |
| 2023-05-26 | 27.85 (0.0%) | 2672 | -119 | 12 | 6 | 0.45% | 9.8 (-0.43) | 1833 (17.51%) |
| 2023-05-19 | 27.85 (3.72%) | 2791 | 108 | 6 | -96 | 0.21% | 10.23 (0.39) | 1560 (50.19%) |
| 2023-05-12 | 26.85 (-0.92%) | 2683 | 17 | 102 | -4 | 3.8% | 9.84 (0.06) | 1038 (33.26%) |
| 2023-05-05 | 27.1 (0.37%) | 2666 | -46 | 106 | 0 | 3.98% | 9.78 (-0.16) | 779 (-15.48%) |
| 2023-04-28 | 27.0 (0.56%) | 2712 | -46 | 106 | -1 | 3.91% | 9.94 (-0.17) | 922 (-62.72%) |
| 2023-04-21 | 26.85 (-3.94%) | 2758 | -170 | 107 | -6 | 3.88% | 10.11 (-0.63) | 2474 (-66.85%) |
| 2023-04-14 | 27.95 (9.82%) | 2928 | 440 | 113 | 12 | 3.86% | 10.74 (1.62) | 7463 (3027.79%) |
| 2023-04-07 | 25.45 (-0.39%) | 2488 | -2 | 101 | 101 | 4.06% | 9.12 (-0.01) | 238 (-74.67%) |
| 2023-03-31 | 25.55 (-3.58%) | 2490 | -1 | 0 | 0 | 0.0% | 9.13 (0.0) | 942 (1.08%) |
| 2023-03-24 | 26.5 (2.12%) | 2491 | 62 | 0 | -7 | 0.0% | 9.13 (0.22) | 932 (-21.99%) |
| 2023-03-17 | 25.95 (-0.95%) | 2429 | -28 | 7 | -40 | 0.29% | 8.91 (-0.1) | 1194 (-52.52%) |
| 2023-03-10 | 26.2 (-0.38%) | 2457 | -9 | 47 | -2 | 1.91% | 9.01 (-0.03) | 2516 (290.23%) |
| 2023-03-03 | 26.3 (0.96%) | 2466 | -23 | 49 | 4 | 1.99% | 9.04 (-0.09) | 644 (-62.7%) |
| 2023-02-24 | 26.05 (-0.19%) | 2489 | 118 | 45 | 0 | 1.81% | 9.13 (0.44) | 1728 (51.01%) |
| 2023-02-17 | 26.1 (3.78%) | 2371 | 31 | 45 | 39 | 1.9% | 8.69 (0.11) | 1144 (-50.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 25.15 (0.2%) | 2340 | -1 | 6 | 0 | 0.26% | 8.58 (0.0) | 2296 (73.26%) |
| 2023-02-03 | 25.1 (4.15%) | 2341 | 41 | 6 | 0 | 0.26% | 8.58 (0.15) | 1325 (746.74%) |
| 2023-01-17 | 24.1 (-0.82%) | 2300 | -52 | 6 | 0 | 0.26% | 8.43 (-0.19) | 156 (-77.0%) |
| 2023-01-13 | 24.3 (-0.21%) | 2352 | 1 | 6 | 0 | 0.26% | 8.62 (0.0) | 680 (32.55%) |
| 2023-01-06 | 24.35 (1.46%) | 2351 | -19 | 6 | 0 | 0.26% | 8.62 (-0.07) | 513 (-7.43%) |
| 2022-12-30 | 24.0 (-0.83%) | 2370 | -34 | 6 | -1 | 0.25% | 8.69 (-0.12) | 554 (-53.85%) |
| 2022-12-23 | 24.2 (-1.83%) | 2404 | -23 | 7 | -4 | 0.29% | 8.81 (-0.09) | 1202 (15.83%) |
| 2022-12-16 | 24.65 (-1.6%) | 2427 | -45 | 11 | 0 | 0.45% | 8.9 (-0.16) | 1037 (-60.18%) |
| 2022-12-09 | 25.05 (-2.91%) | 2472 | 46 | 11 | 1 | 0.44% | 9.06 (0.16) | 2606 (-20.76%) |
| 2022-12-02 | 25.8 (6.61%) | 2426 | -18 | 10 | -3 | 0.41% | 8.9 (-0.06) | 3289 (161.43%) |
| 2022-11-25 | 24.2 (0.21%) | 2444 | -83 | 13 | -10 | 0.53% | 8.96 (-0.31) | 1258 (-42.42%) |
| 2022-11-18 | 24.15 (-0.82%) | 2527 | -60 | 23 | 8 | 0.91% | 9.27 (-0.22) | 2185 (-4.27%) |
| 2022-11-11 | 24.35 (-2.21%) | 2587 | -28 | 15 | -8 | 0.58% | 9.49 (-0.1) | 2282 (16.68%) |
| 2022-11-04 | 24.9 (7.33%) | 2615 | 121 | 23 | -6 | 0.88% | 9.59 (0.45) | 1956 (-0.99%) |
| 2022-10-28 | 23.2 (-3.13%) | 2494 | -116 | 29 | -23 | 1.16% | 9.14 (-0.43) | 1976 (-36.44%) |
| 2022-10-21 | 23.95 (0.63%) | 2610 | -94 | 52 | -44 | 1.99% | 9.57 (-0.34) | 3109 (-52.72%) |
| 2022-10-14 | 23.8 (-12.5%) | 2704 | -679 | 96 | -160 | 3.55% | 9.91 (-2.49) | 6576 (-37.29%) |
| 2022-10-07 | 27.2 (-8.57%) | 3383 | -31 | 256 | 12 | 7.57% | 12.4 (-0.12) | 10486 (-9.07%) |
| 2022-09-30 | 29.75 (-3.25%) | 3414 | 240 | 244 | -139 | 7.15% | 12.52 (0.88) | 11533 (-10.64%) |
| 2022-09-23 | 30.75 (-3.3%) | 3174 | -110 | 383 | -26 | 12.07% | 11.64 (-0.4) | 12907 (-63.84%) |
| 2022-09-16 | 31.8 (22.31%) | 3284 | 990 | 409 | 405 | 12.45% | 12.04 (3.63) | 35691 (725.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 26.0 (5.48%) | 2294 | 326 | 4 | -1 | 0.17% | 8.41 (1.19) | 4325 (384.12%) |
| 2022-09-02 | 24.65 (-0.8%) | 1968 | -70 | 5 | 0 | 0.25% | 7.22 (-0.25) | 893 (-16.46%) |
| 2022-08-26 | 24.85 (1.64%) | 2038 | -197 | 5 | -1 | 0.25% | 7.47 (-0.72) | 1069 (6.39%) |
| 2022-08-19 | 24.45 (1.24%) | 2235 | 29 | 6 | -1 | 0.27% | 8.19 (0.1) | 1005 (-26.61%) |
| 2022-08-12 | 24.15 (0.42%) | 2206 | 22 | 7 | -7 | 0.32% | 8.09 (0.08) | 1369 (-29.71%) |
| 2022-08-05 | 24.05 (-4.75%) | 2184 | -130 | 14 | 4 | 0.64% | 8.01 (-0.47) | 1948 (82.86%) |
| 2022-07-29 | 25.25 (0.2%) | 2314 | -223 | 10 | -4 | 0.43% | 8.48 (-0.82) | 1065 (-54.58%) |
| 2022-07-22 | 25.2 (2.23%) | 2537 | 93 | 14 | 2 | 0.55% | 9.3 (0.34) | 2345 (-27.54%) |
| 2022-07-15 | 24.65 (-2.38%) | 2444 | -502 | 12 | -17 | 0.49% | 8.96 (-1.84) | 3237 (-86.18%) |
| 2022-07-08 | 25.25 (-5.78%) | 2946 | 383 | 29 | -77 | 0.98% | 10.8 (1.4) | 23423 (168.85%) |
| 2022-07-01 | 26.8 (3.68%) | 2563 | 415 | 106 | 83 | 4.14% | 9.4 (1.52) | 8712 (269.27%) |
| 2022-06-24 | 25.85 (2.38%) | 2148 | -56 | 23 | -17 | 1.07% | 7.88 (-0.2) | 2359 (-3.4%) |
| 2022-06-17 | 25.25 (0.0%) | 2204 | -138 | 40 | -4 | 1.81% | 8.08 (-0.51) | 2442 (-65.57%) |
| 2022-06-10 | 25.25 (-4.17%) | 2342 | -138 | 44 | -15 | 1.88% | 8.59 (-0.5) | 7093 (-56.66%) |
| 2022-06-02 | 26.35 (2.93%) | 2480 | 342 | 59 | 16 | 2.38% | 9.09 (1.25) | 16365 (192.68%) |
| 2022-05-27 | 25.6 (9.87%) | 2138 | 283 | 43 | 41 | 2.01% | 7.84 (1.04) | 5591 (984.52%) |
| 2022-05-20 | 23.3 (2.19%) | 1855 | 76 | 2 | 0 | 0.11% | 6.8 (0.28) | 515 (-12.84%) |
| 2022-05-13 | 22.8 (-2.36%) | 1779 | -69 | 2 | -2 | 0.11% | 6.52 (-0.26) | 591 (-0.89%) |
| 2022-05-06 | 23.35 (2.41%) | 1848 | 29 | 4 | 2 | 0.22% | 6.78 (0.11) | 596 (35.47%) |
| 2022-04-29 | 22.8 (0.88%) | 1819 | -71 | 2 | 0 | 0.11% | 6.67 (-0.26) | 440 (50.87%) |
| 2022-04-22 | 22.6 (-1.95%) | 1890 | -77 | 2 | -3 | 0.11% | 6.93 (-0.28) | 291 (-2.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 23.05 (-3.15%) | 1967 | -3 | 5 | 5 | 0.25% | 7.21 (-0.01) | 299 (-32.84%) |
| 2022-04-08 | 23.8 (1.93%) | 1970 | -18 | 0 | 0 | 0.0% | 7.22 (-0.07) | 446 (-37.86%) |
| 2022-04-01 | 23.35 (-3.91%) | 1988 | -29 | 0 | 0 | 0.0% | 7.29 (-0.11) | 717 (18.07%) |
| 2022-03-25 | 24.3 (2.75%) | 2017 | -24 | 0 | 0 | 0.0% | 7.4 (-0.08) | 607 (-3.56%) |
| 2022-03-18 | 23.65 (0.64%) | 2041 | -1 | 0 | -10 | 0.0% | 7.48 (-0.01) | 630 (-5.16%) |
| 2022-03-11 | 23.5 (-1.26%) | 2042 | -55 | 10 | 0 | 0.49% | 7.49 (-0.2) | 664 (136.8%) |
| 2022-03-04 | 23.8 (0.85%) | 2097 | -2 | 10 | 0 | 0.48% | 7.69 (-0.01) | 280 (-50.53%) |
| 2022-02-25 | 23.6 (-3.67%) | 2099 | -42 | 10 | 0 | 0.48% | 7.7 (-0.15) | 567 (-3.08%) |
| 2022-02-18 | 24.5 (-0.41%) | 2141 | -5 | 10 | 0 | 0.47% | 7.85 (-0.02) | 585 (47.32%) |
| 2022-02-11 | 24.6 (4.68%) | 2146 | -45 | 10 | 0 | 0.47% | 7.87 (-0.16) | 397 (-19.56%) |
| 2022-01-26 | 23.5 (-2.29%) | 2191 | -35 | 10 | 0 | 0.46% | 8.03 (-0.13) | 493 (-27.71%) |
| 2022-01-21 | 24.05 (-2.04%) | 2226 | -44 | 10 | -6 | 0.45% | 8.16 (-0.16) | 683 (-49.13%) |
| 2022-01-14 | 24.55 (-4.1%) | 2270 | -122 | 16 | 10 | 0.7% | 8.32 (-0.45) | 1343 (-57.42%) |
| 2022-01-07 | 25.6 (-4.3%) | 2392 | 13 | 6 | -7 | 0.25% | 8.77 (0.05) | 3154 (-80.38%) |
| 2021-12-30 | 26.75 (-0.93%) | 2379 | 298 | 13 | -22 | 0.55% | 8.72 (1.09) | 16081 (34.74%) |
| 2021-12-24 | 27.0 (12.03%) | 2081 | 573 | 35 | 35 | 1.68% | 7.63 (2.1) | 11935 (1932.43%) |
| 2021-12-17 | 24.1 (-0.41%) | 1508 | 2 | 0 | 0 | 0.0% | 5.53 (0.01) | 587 (-31.4%) |
| 2021-12-10 | 24.2 (0.83%) | 1506 | 142 | 0 | 0 | 0.0% | 5.52 (0.52) | 856 (-17.28%) |
| 2021-12-03 | 24.0 (0.42%) | 1364 | 7 | 0 | -2 | 0.0% | 5.0 (0.02) | 1034 (-45.24%) |
| 2021-11-26 | 23.9 (-3.43%) | 1357 | 119 | 2 | 2 | 0.15% | 4.98 (0.44) | 1889 (54.97%) |
| 2021-11-19 | 24.75 (-8.67%) | 1238 | 1238 | 0 | 0 | 0.0% | 4.54 (0) | 1219 (-40.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 27.1 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2035 (-34.75%) |
| 2021-11-06 | 26.65 (10.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3119 (131.64%) |
| 2021-10-30 | 24.1 (0.84%) | 0 | -1537 | 0 | 0 | 0 | N/A (0) | 1346 (55.89%) |
| 2021-10-22 | 23.9 (1.27%) | 1537 | -32 | 0 | 0 | 0.0% | 5.64 (-0.11) | 863 (-28.89%) |
| 2021-10-15 | 23.6 (-1.46%) | 1569 | -55 | 0 | -37 | 0.0% | 5.75 (-0.2) | 1214 (-52.3%) |
| 2021-10-08 | 23.95 (-0.83%) | 1624 | -103 | 37 | 0 | 2.28% | 5.95 (-0.38) | 2546 (-19.7%) |
| 2021-10-01 | 24.15 (-8.52%) | 1727 | -536 | 37 | -51 | 2.14% | 6.33 (-1.97) | 3171 (39.33%) |
| 2021-09-24 | 26.4 (-0.19%) | 2263 | -285 | 88 | 33 | 3.89% | 8.3 (-1.04) | 2276 (-92.03%) |
| 2021-09-17 | 26.45 (-1.67%) | 2548 | 1367 | 55 | 18 | 2.16% | 9.34 (5.01) | 28546 (1008.23%) |
| 2021-09-10 | 26.9 (-4.27%) | 1181 | -216 | 37 | -6 | 3.13% | 4.33 (-0.79) | 2575 (-50.54%) |
| 2021-09-03 | 28.1 (1.81%) | 1397 | -65 | 43 | 23 | 3.08% | 5.12 (-0.24) | 5208 (14.59%) |
| 2021-08-27 | 27.6 (12.88%) | 1462 | 229 | 20 | 20 | 1.37% | 5.36 (0.84) | 4545 (136.99%) |
| 2021-08-20 | 24.45 (1.66%) | 1233 | -132 | 0 | -3 | 0.0% | 4.52 (-0.48) | 1917 (-22.43%) |
| 2021-08-13 | 24.05 (-9.76%) | 1365 | -111 | 3 | 0 | 0.22% | 5.0 (-0.41) | 2472 (-54.05%) |
| 2021-08-06 | 26.65 (4.1%) | 1476 | 356 | 3 | -4 | 0.2% | 5.41 (1.3) | 5381 (-41.3%) |
| 2021-07-30 | 25.6 (-6.23%) | 1120 | 28 | 7 | 3 | 0.62% | 4.11 (0.11) | 9167 (31.74%) |
| 2021-07-23 | 27.3 (-1.44%) | 1092 | -223 | 4 | -81 | 0.37% | 4.0 (-0.82) | 6958 (-69.6%) |
| 2021-07-16 | 27.7 (17.87%) | 1315 | 872 | 85 | 85 | 6.46% | 4.82 (3.2) | 22892 (509.83%) |
| 2021-07-09 | 23.5 (5.62%) | 443 | 107 | 0 | 0 | 0.0% | 1.62 (0.39) | 3753 (11.63%) |
| 2021-07-02 | 22.25 (2.77%) | 336 | -385 | 0 | 0 | 0.0% | 1.23 (-1.41) | 3362 (315.25%) |
| 2021-06-25 | 21.65 (5.61%) | 721 | 3 | 0 | 0 | 0.0% | 2.64 (0.01) | 809 (499.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 20.5 (0.0%) | 718 | 19 | 0 | 0 | 0.0% | 2.63 (0.07) | 135 (-53.99%) |
| 2021-06-11 | 20.5 (-1.91%) | 699 | 14 | 0 | 0 | 0.0% | 2.56 (0.05) | 293 (-35.38%) |
| 2021-06-04 | 20.9 (6.09%) | 685 | 35 | 0 | 0 | 0.0% | 2.51 (0.13) | 454 (31.64%) |
| 2021-05-28 | 19.7 (1.81%) | 650 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 345 (-46.63%) |
| 2021-05-21 | 19.35 (-0.77%) | 650 | -47 | 0 | 0 | 0.0% | 2.38 (-0.18) | 647 (-65.12%) |
| 2021-05-14 | 19.5 (-11.56%) | 697 | 10 | 0 | 0 | 0.0% | 2.56 (0.04) | 1855 (-28.22%) |
| 2021-05-07 | 22.05 (-3.92%) | 687 | -86 | 0 | 0 | 0.0% | 2.52 (-0.31) | 2584 (72.68%) |
| 2021-04-29 | 22.95 (2.68%) | 773 | -59 | 0 | 0 | 0.0% | 2.83 (-0.22) | 1496 (-45.86%) |
| 2021-04-23 | 22.35 (1.59%) | 832 | -15 | 0 | 0 | 0.0% | 3.05 (-0.06) | 2764 (-21.54%) |
| 2021-04-16 | 22.0 (5.52%) | 847 | 180 | 0 | 0 | 0.0% | 3.11 (0.66) | 3523 (315.85%) |
| 2021-04-09 | 20.85 (3.47%) | 667 | -12 | 0 | 0 | 0.0% | 2.45 (-0.04) | 847 (5.77%) |
| 2021-04-01 | 20.15 (-1.95%) | 679 | 69 | 0 | 0 | 0.0% | 2.49 (0.25) | 801 (-5.94%) |
| 2021-03-26 | 20.55 (0.24%) | 610 | 65 | 0 | 0 | 0.0% | 2.24 (0.24) | 851 (-38.6%) |
| 2021-03-19 | 20.5 (-2.84%) | 545 | 129 | 0 | 0 | 0.0% | 2.0 (0.47) | 1387 (1.26%) |
| 2021-03-12 | 21.1 (4.2%) | 416 | 54 | 0 | 0 | 0.0% | 1.53 (0.2) | 1369 (28.18%) |
| 2021-03-05 | 20.25 (0.5%) | 362 | 75 | 0 | 0 | 0.0% | 1.33 (0.28) | 1068 (50.69%) |
| 2021-02-26 | 20.15 (2.03%) | 287 | 47 | 0 | 0 | 0.0% | 1.05 (0.17) | 709 (122.25%) |
| 2021-02-19 | 19.75 (3.4%) | 240 | -7 | 0 | 0 | 0.0% | 0.88 (-0.03) | 319 (31.41%) |
| 2021-02-05 | 19.1 (-1.04%) | 247 | -3 | 0 | 0 | 0.0% | 0.91 (-0.01) | 242 (56.34%) |
| 2021-01-29 | 19.3 (-2.03%) | 250 | -8 | 0 | 0 | 0.0% | 0.92 (-0.03) | 155 (-59.07%) |
| 2021-01-22 | 19.7 (-1.5%) | 258 | -17 | 0 | 0 | 0.0% | 0.95 (-0.06) | 379 (-5.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 20.0 (0.0%) | 275 | -27 | 0 | 0 | 0.0% | 1.01 (-0.1) | 400 (-61.35%) |
| 2021-01-08 | 20.0 (-0.99%) | 302 | -8 | 0 | 0 | 0.0% | 1.11 (-0.03) | 1037 (-33.64%) |
| 2020-12-31 | 20.2 (3.06%) | 310 | -38 | 0 | 0 | 0.0% | 1.14 (-0.14) | 1563 (340.38%) |
| 2020-12-25 | 19.6 (0.77%) | 348 | -7 | 0 | 0 | 0.0% | 1.28 (-0.02) | 354 (-39.42%) |
| 2020-12-18 | 19.45 (0.52%) | 355 | -2 | 0 | 0 | 0.0% | 1.3 (-0.01) | 585 (13.13%) |
| 2020-12-11 | 19.35 (-0.77%) | 357 | -17 | 0 | 0 | 0.0% | 1.31 (-0.06) | 517 (-22.76%) |
| 2020-12-04 | 19.5 (0.26%) | 374 | -2 | 0 | 0 | 0.0% | 1.37 (-0.01) | 670 (69.33%) |
| 2020-11-27 | 19.45 (1.57%) | 376 | 55 | 0 | 0 | 0.0% | 1.38 (0.2) | 396 (166.67%) |
| 2020-11-20 | 19.15 (0.0%) | 321 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 148 (-23.64%) |
| 2020-11-13 | 19.15 (0.79%) | 321 | -1 | 0 | 0 | 0.0% | 1.18 (0.0) | 194 (148.55%) |
| 2020-11-06 | 19.0 (0.0%) | 322 | -2 | 0 | 0 | 0.0% | 1.18 (-0.01) | 78 (-52.58%) |
| 2020-10-30 | 19.0 (-1.04%) | 324 | -1 | 0 | 0 | 0.0% | 1.19 (0.01) | 165 (-77.94%) |
| 2020-10-23 | 19.2 (1.05%) | 325 | 8 | 0 | 0 | 0.0% | 1.18 (0.03) | 747 (619.43%) |
| 2020-10-16 | 19.0 (-0.26%) | 317 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 103 (18.52%) |
