- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.49 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -39 | -19.4 | 0 | 0.0 | -5 | -2.49 | 201 | 23.1 | 23.35 | 23.35 | 22.6 |
| 2024-04-18 | 0.53 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 16 | 14.68 | 0 | 0.0 | 1 | 0.92 | 109 | 23.45 | 23.35 | 23.45 | 23.3 |
| 2024-04-17 | 0.5 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -16 | -18.18 | 0 | 0.0 | -2 | -2.27 | 88 | 23.6 | 23.35 | 23.75 | 23.35 |
| 2024-04-16 | 0.51 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | -4.85 | 0 | 0.0 | 0 | 0.0 | 268 | 23.25 | 23.8 | 23.8 | 23.2 |
| 2024-04-15 | 0.5 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 17 | 14.29 | 0 | 0.0 | 0 | 0.0 | 119 | 24.1 | 24.05 | 24.3 | 24.0 |
| 2024-04-12 | 0.48 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -41 | -22.04 | 0 | 0.0 | -2 | -1.08 | 186 | 24.5 | 24.3 | 24.6 | 24.3 |
| 2024-04-11 | 0.51 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -27 | -20.3 | 0 | 0.0 | 0 | 0.0 | 133 | 24.2 | 24.45 | 24.45 | 24.2 |
| 2024-04-10 | 0.53 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 48 | 12.31 | 0 | 0.0 | -1 | -0.26 | 390 | 24.6 | 24.2 | 25.0 | 23.95 |
| 2024-04-09 | 0.49 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -13 | -13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 24.05 | 24.1 | 24.2 | 24.0 |
| 2024-04-08 | 0.49 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -18 | -16.67 | 0 | 0.0 | 1 | 0.93 | 108 | 24.0 | 24.0 | 24.0 | 23.85 |
| 2024-04-03 | 0.5 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -15 | -25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 23.85 | 23.85 | 23.85 | 23.7 |
| 2024-04-02 | 0.5 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -25 | -17.61 | 0 | 0.0 | 0 | 0.0 | 142 | 23.85 | 24.1 | 24.15 | 23.8 |
| 2024-04-01 | 0.52 (-0.11) | 0.0 (0.0) | 0.13 (+0.01) | -20 | -5.1 | 0 | 0.0 | 2 | 0.51 | 392 | 23.95 | 24.15 | 24.65 | 23.9 |
| 2024-03-29 | 0.63 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 23.5 | 23.9 | 23.9 | 23.5 |
| 2024-03-28 | 0.63 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -10 | -8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 23.95 | 24.05 | 24.05 | 23.85 |
| 2024-03-27 | 0.67 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | -4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 24.05 | 23.95 | 24.1 | 23.8 |
| 2024-03-26 | 0.67 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -32 | -9.25 | 0 | 0.0 | 2 | 0.58 | 346 | 23.9 | 23.85 | 24.35 | 23.6 |
| 2024-03-25 | 0.7 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 45 | 6.92 | 0 | 0.0 | -6 | -0.92 | 650 | 24.05 | 22.75 | 24.5 | 22.75 |
| 2024-03-22 | 0.66 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 18 | 6.55 | 0 | 0.0 | 0 | 0.0 | 275 | 22.75 | 22.85 | 22.85 | 22.6 |
| 2024-03-21 | 0.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 3.19 | 0 | 0.0 | 1 | 1.06 | 94 | 22.85 | 22.9 | 22.95 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.64 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -29 | -20.14 | 0 | 0.0 | 0 | 0.0 | 144 | 22.85 | 22.9 | 22.95 | 22.8 |
| 2024-03-19 | 0.66 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.0 | 50 | 22.9 | 22.75 | 23.0 | 22.75 |
| 2024-03-18 | 0.72 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 22.85 | 22.75 | 22.85 | 22.75 |
| 2024-03-15 | 0.71 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -5.32 | 0 | 0.0 | 0 | 0.0 | 188 | 22.75 | 22.9 | 23.0 | 22.75 |
| 2024-03-14 | 0.72 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 22.9 | 23.0 | 23.0 | 22.7 |
| 2024-03-13 | 0.73 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | -11.88 | 0 | 0.0 | -1 | -0.99 | 101 | 23.0 | 23.15 | 23.15 | 22.9 |
| 2024-03-12 | 0.74 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 23.3 | 23.0 | 23.3 | 22.9 |
| 2024-03-11 | 0.74 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -27 | -18.12 | 0 | 0.0 | 0 | 0.0 | 149 | 22.75 | 22.65 | 23.0 | 22.6 |
| 2024-03-08 | 0.82 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -57 | -31.15 | 0 | 0.0 | 0 | 0.0 | 183 | 22.75 | 23.05 | 23.05 | 22.75 |
| 2024-03-07 | 0.87 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -28 | -10.89 | 0 | 0.0 | -1 | -0.39 | 257 | 23.1 | 23.45 | 23.45 | 23.05 |
| 2024-03-06 | 0.92 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 4.08 | 0 | 0.0 | -3 | -1.53 | 196 | 23.45 | 23.65 | 23.65 | 23.2 |
| 2024-03-05 | 0.91 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 23.65 | 23.6 | 23.8 | 23.6 |
| 2024-03-04 | 0.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.48 | 210 | 23.5 | 23.7 | 23.8 | 23.4 |
| 2024-03-01 | 0.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 23.7 | 23.75 | 24.0 | 23.6 |
| 2024-02-29 | 0.9 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 20.41 | 0 | 0.0 | 1 | 2.04 | 49 | 23.8 | 23.75 | 24.0 | 23.75 |
| 2024-02-27 | 0.89 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 23.75 | 24.1 | 24.1 | 23.7 |
| 2024-02-26 | 0.89 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.09 | 0 | 0.0 | 1 | 1.09 | 92 | 24.0 | 24.0 | 24.1 | 23.95 |
| 2024-02-23 | 0.89 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 24.1 | 24.2 | 24.2 | 24.0 |
| 2024-02-22 | 0.89 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.77 | 0 | 0.0 | 2 | 1.77 | 113 | 24.1 | 24.25 | 24.25 | 24.0 |
| 2024-02-21 | 0.89 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -5.77 | 0 | 0.0 | 2 | 3.85 | 52 | 24.25 | 24.2 | 24.3 | 24.15 |
| 2024-02-20 | 0.9 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -19 | -15.08 | 0 | 0.0 | -2 | -1.59 | 126 | 24.2 | 24.25 | 24.4 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 4.95 | 0 | 0.0 | 1 | 0.99 | 101 | 24.25 | 23.95 | 24.3 | 23.95 |
| 2024-02-16 | 0.91 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 10.23 | 0 | 0.0 | 1 | 1.14 | 88 | 23.9 | 23.65 | 23.9 | 23.65 |
| 2024-02-15 | 0.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 10.64 | 0 | 0.0 | 2 | 4.26 | 47 | 23.65 | 23.6 | 23.65 | 23.4 |
| 2024-02-05 | 0.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 23.55 | 23.55 | 23.6 | 23.45 |
| 2024-02-02 | 0.9 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 23.6 | 23.65 | 23.7 | 23.5 |
| 2024-02-01 | 0.89 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 38.46 | 0 | 0.0 | 1 | 2.56 | 39 | 23.7 | 23.6 | 23.8 | 23.6 |
| 2024-01-31 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 23.6 | 23.75 | 23.75 | 23.6 |
| 2024-01-30 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 23.8 | 23.85 | 23.85 | 23.8 |
| 2024-01-29 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -7 | -9.72 | 0 | 0.0 | -1 | -1.39 | 72 | 23.85 | 24.0 | 24.0 | 23.8 |
| 2024-01-26 | 0.88 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 23.7 | 23.75 | 23.75 | 23.7 |
| 2024-01-25 | 0.89 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 8.51 | 0 | 0.0 | -1 | -2.13 | 47 | 23.75 | 23.85 | 23.9 | 23.75 |
| 2024-01-24 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 3 | 8.57 | 0 | 0.0 | -3 | -8.57 | 35 | 23.85 | 23.9 | 23.9 | 23.85 |
| 2024-01-23 | 0.88 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 23.85 | 23.7 | 23.85 | 23.7 |
| 2024-01-22 | 0.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 16.13 | 0 | 0.0 | -1 | -3.23 | 31 | 23.65 | 23.7 | 23.7 | 23.6 |
| 2024-01-19 | 0.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -5.41 | 0 | 0.0 | -1 | -2.7 | 37 | 23.6 | 23.55 | 23.7 | 23.55 |
| 2024-01-18 | 0.87 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.55 | 23.55 | 23.75 | 23.55 |
| 2024-01-17 | 0.86 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -13 | -29.55 | 0 | 0.0 | 11 | 25.0 | 44 | 23.55 | 23.45 | 23.6 | 23.45 |
| 2024-01-16 | 0.87 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -28 | -21.71 | 0 | 0.0 | 0 | 0.0 | 129 | 23.55 | 23.6 | 23.65 | 23.45 |
| 2024-01-15 | 0.92 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 23.65 | 23.55 | 23.8 | 23.55 |
| 2024-01-12 | 0.92 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.72 | 0 | 0.0 | -3 | -2.16 | 139 | 23.7 | 23.75 | 23.75 | 23.65 |
| 2024-01-11 | 0.92 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | -13.56 | 0 | 0.0 | -4 | -6.78 | 59 | 23.75 | 23.8 | 23.9 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.92 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -6 | -9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 23.8 | 23.8 | 23.95 | 23.7 |
| 2024-01-09 | 0.93 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -8 | -15.69 | 0 | 0.0 | 1 | 1.96 | 51 | 23.95 | 24.0 | 24.0 | 23.85 |
| 2024-01-08 | 0.93 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 24.0 | 24.0 | 24.05 | 23.9 |
| 2024-01-05 | 0.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 23.95 | 24.1 | 24.15 | 23.95 |
| 2024-01-04 | 0.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 23.95 | 24.0 | 24.1 | 23.95 |
| 2024-01-03 | 0.94 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -3 | -6.25 | 0 | 0.0 | -4 | -8.33 | 48 | 24.0 | 24.0 | 24.1 | 23.95 |
| 2024-01-02 | 0.94 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.1 | 24.1 | 24.15 | 24.05 |
| 2023-12-29 | 0.95 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -5.56 | 0 | 0.0 | -2 | -5.56 | 36 | 24.1 | 24.25 | 24.25 | 24.05 |
| 2023-12-28 | 0.95 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 4.35 | 0 | 0.0 | -1 | -0.72 | 138 | 24.25 | 24.25 | 24.25 | 24.1 |
| 2023-12-27 | 0.94 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 24.25 | 24.3 | 24.35 | 24.2 |
| 2023-12-26 | 0.95 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 24.25 | 24.15 | 24.3 | 24.15 |
| 2023-12-25 | 0.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 24.2 | 24.35 | 24.35 | 24.15 |
| 2023-12-22 | 0.94 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.35 | 0 | 0.0 | -1 | -2.17 | 46 | 24.3 | 24.1 | 24.3 | 24.1 |
| 2023-12-21 | 0.97 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 29.73 | 0 | 0.0 | -1 | -2.7 | 37 | 24.2 | 24.05 | 24.45 | 24.05 |
| 2023-12-20 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 33 | 39.29 | 0 | 0.0 | 1 | 1.19 | 84 | 24.2 | 24.2 | 24.35 | 24.0 |
| 2023-12-19 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 24.1 | 24.2 | 24.25 | 24.05 |
| 2023-12-18 | 0.96 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -1 | -2.5 | 0 | 0.0 | 11 | 27.5 | 40 | 24.3 | 24.2 | 24.4 | 24.2 |
| 2023-12-15 | 0.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.3 | 24.4 | 24.4 | 24.3 |
| 2023-12-14 | 0.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.4 | 24.5 | 24.6 | 24.4 |
| 2023-12-13 | 0.97 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 24.5 | 24.75 | 24.75 | 24.5 |
| 2023-12-12 | 1.0 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 2.0 | 0 | 0.0 | 0 | 0.0 | 300 | 24.8 | 24.55 | 25.2 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.99 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -3 | -1.43 | 0 | 0.0 | -9 | -4.29 | 210 | 24.5 | 24.45 | 24.5 | 24.2 |
| 2023-12-08 | 0.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 24.15 | 24.0 | 24.15 | 24.0 |
| 2023-12-07 | 0.99 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 24.2 | 23.95 | 24.2 | 23.95 |
| 2023-12-06 | 0.98 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 23.95 | 24.0 | 24.0 | 23.9 |
| 2023-12-05 | 0.97 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.26 | 0 | 0.0 | -1 | -2.13 | 47 | 24.0 | 23.95 | 24.0 | 23.95 |
| 2023-12-04 | 0.97 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 24.0 | 24.05 | 24.05 | 23.9 |
| 2023-12-01 | 0.97 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 9.86 | 0 | 0.0 | -1 | -1.41 | 71 | 24.05 | 24.15 | 24.2 | 24.0 |
| 2023-11-30 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 24.1 | 24.1 | 24.1 | 24.05 |
| 2023-11-29 | 0.96 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 24.1 | 24.1 | 24.25 | 24.1 |
| 2023-11-28 | 0.91 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 24.1 | 24.0 | 24.15 | 23.95 |
| 2023-11-27 | 0.9 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 23.95 | 24.1 | 24.1 | 23.9 |
| 2023-11-24 | 0.89 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 24.1 | 24.1 | 24.15 | 24.05 |
| 2023-11-23 | 0.89 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 20 | 16.39 | 0 | 0.0 | -1 | -0.82 | 122 | 23.95 | 24.0 | 24.1 | 23.85 |
| 2023-11-22 | 0.88 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 24.05 | 24.15 | 24.15 | 24.0 |
| 2023-11-21 | 0.87 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 26 | 34.67 | 0 | 0.0 | 0 | 0.0 | 75 | 24.0 | 24.1 | 24.2 | 23.75 |
| 2023-11-20 | 0.85 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 24.0 | 23.85 | 24.0 | 23.7 |
| 2023-11-17 | 0.84 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 23.85 | 24.0 | 24.05 | 23.8 |
| 2023-11-16 | 0.83 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 8 | 10.81 | 0 | 0.0 | -4 | -5.41 | 74 | 24.0 | 24.1 | 24.1 | 23.9 |
| 2023-11-15 | 0.83 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 1.92 | 0 | 0.0 | 6 | 11.54 | 52 | 24.0 | 23.85 | 24.0 | 23.8 |
| 2023-11-14 | 0.83 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 13.79 | 0 | 0.0 | -3 | -10.34 | 29 | 23.85 | 24.0 | 24.0 | 23.65 |
| 2023-11-13 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 23.85 | 23.65 | 23.85 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.82 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 1 | 4.0 | 0 | 0.0 | -1 | -4.0 | 25 | 23.8 | 24.0 | 24.0 | 23.8 |
| 2023-11-09 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -6.38 | 0 | 0.0 | 4 | 8.51 | 47 | 24.0 | 24.05 | 24.05 | 23.8 |
| 2023-11-08 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 3.48 | 0 | 0.0 | 2 | 1.74 | 115 | 24.0 | 24.3 | 24.3 | 23.75 |
| 2023-11-07 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 24.2 | 24.3 | 24.3 | 24.2 |
| 2023-11-06 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 24.4 | 24.45 | 24.5 | 24.25 |
| 2023-11-03 | 0.84 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 17.02 | 0 | 0.0 | -4 | -8.51 | 47 | 24.05 | 23.8 | 24.05 | 23.8 |
| 2023-11-02 | 0.83 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 40.48 | 0 | 0.0 | 1 | 2.38 | 42 | 23.8 | 23.55 | 23.85 | 23.55 |
| 2023-11-01 | 0.81 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -16.13 | 0 | 0.0 | 4 | 12.9 | 31 | 23.4 | 23.45 | 23.6 | 23.35 |
| 2023-10-31 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | -7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 23.3 | 23.6 | 23.6 | 23.2 |
| 2023-10-30 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 23.55 | 23.7 | 23.7 | 23.5 |
| 2023-10-27 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 23.65 | 23.65 | 23.85 | 23.65 |
| 2023-10-26 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 10.0 | 0 | 0.0 | -4 | -13.33 | 30 | 23.65 | 23.7 | 23.7 | 23.65 |
| 2023-10-25 | 0.82 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 23.8 | 23.95 | 23.95 | 23.7 |
| 2023-10-24 | 0.81 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 15.0 | 0 | 0.0 | 2 | 5.0 | 40 | 23.75 | 23.7 | 24.0 | 23.6 |
| 2023-10-23 | 0.81 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.64 | 0 | 0.0 | -2 | -3.28 | 61 | 23.7 | 23.2 | 24.05 | 23.2 |
| 2023-10-20 | 0.81 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -7 | -9.59 | 0 | 0.0 | -1 | -1.37 | 73 | 23.8 | 24.0 | 24.0 | 23.75 |
| 2023-10-19 | 0.86 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -4 | -6.25 | 0 | 0.0 | -4 | -6.25 | 64 | 24.1 | 24.0 | 24.25 | 24.0 |
| 2023-10-18 | 0.86 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -7 | -11.11 | 0 | 0.0 | 3 | 4.76 | 63 | 24.4 | 24.3 | 24.4 | 24.05 |
| 2023-10-17 | 0.86 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -3 | -10.71 | 0 | 0.0 | -2 | -7.14 | 28 | 24.45 | 24.6 | 24.6 | 24.25 |
| 2023-10-16 | 0.87 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 11 | 29.73 | 37 | 24.4 | 24.5 | 24.5 | 24.3 |
| 2023-10-13 | 0.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 24.5 | 24.6 | 24.65 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.87 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 24.6 | 24.6 | 24.65 | 24.6 |
| 2023-10-11 | 0.8 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -9.23 | 0 | 0.0 | 9 | 13.85 | 65 | 24.55 | 24.5 | 24.55 | 24.4 |
| 2023-10-06 | 0.81 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 24.55 | 24.6 | 24.6 | 24.5 |
| 2023-10-05 | 0.8 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 8 | 12.5 | 0 | 0.0 | 1 | 1.56 | 64 | 24.65 | 24.7 | 24.7 | 24.5 |
| 2023-10-04 | 0.8 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -6.25 | 0 | 0.0 | -2 | -4.17 | 48 | 24.7 | 24.65 | 24.9 | 24.6 |
| 2023-10-03 | 0.8 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 24.9 | 25.2 | 25.2 | 24.9 |
| 2023-10-02 | 0.8 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -21 | -21.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.95 | 25.0 | 25.0 | 24.8 |
| 2023-09-28 | 0.82 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -11 | -17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 24.95 | 24.9 | 25.1 | 24.9 |
| 2023-09-27 | 0.82 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -33 | -36.26 | 0 | 0.0 | -3 | -3.3 | 91 | 24.95 | 25.45 | 25.45 | 24.95 |
| 2023-09-26 | 0.85 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -4.76 | 0 | 0.0 | -3 | -4.76 | 63 | 25.05 | 24.85 | 25.1 | 24.85 |
| 2023-09-25 | 0.84 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -37 | -14.57 | 0 | 0.0 | 1 | 0.39 | 254 | 25.1 | 24.9 | 25.95 | 24.75 |
| 2023-09-22 | 0.86 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | -27.27 | 0 | 0.0 | -1 | -3.03 | 33 | 24.9 | 24.5 | 24.95 | 24.5 |
| 2023-09-21 | 0.86 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -34 | -37.36 | 0 | 0.0 | 2 | 2.2 | 91 | 24.8 | 25.1 | 25.1 | 24.65 |
| 2023-09-20 | 0.88 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -42 | -39.62 | 0 | 0.0 | 0 | 0.0 | 106 | 25.1 | 25.25 | 25.5 | 25.0 |
| 2023-09-19 | 0.92 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -22 | -30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 25.25 | 25.3 | 25.35 | 25.2 |
| 2023-09-18 | 0.93 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -19 | -8.05 | 0 | 0.0 | -5 | -2.12 | 236 | 25.25 | 25.0 | 25.5 | 24.95 |
| 2023-09-15 | 0.93 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.2 | 0 | 0.0 | -2 | -1.2 | 167 | 24.85 | 24.7 | 25.0 | 24.65 |
| 2023-09-14 | 0.92 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -4 | -2.74 | 0 | 0.0 | 4 | 2.74 | 146 | 24.45 | 24.3 | 24.75 | 24.15 |
| 2023-09-13 | 0.92 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | -9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 24.2 | 24.25 | 24.3 | 24.15 |
| 2023-09-12 | 0.92 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -17 | -20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 24.25 | 24.3 | 24.3 | 24.2 |
| 2023-09-11 | 0.94 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -18 | -30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 24.25 | 24.45 | 24.45 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.96 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -41 | -32.54 | 0 | 0.0 | -10 | -7.94 | 126 | 24.55 | 24.55 | 24.55 | 24.2 |
| 2023-09-07 | 0.99 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | -26.03 | 0 | 0.0 | -1 | -1.37 | 73 | 24.65 | 24.55 | 24.65 | 24.5 |
| 2023-09-06 | 1.01 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -20 | -16.95 | 0 | 0.0 | -8 | -6.78 | 118 | 24.85 | 25.05 | 25.05 | 24.7 |
| 2023-09-05 | 1.03 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -42 | -30.0 | 0 | 0.0 | 2 | 1.43 | 140 | 25.05 | 25.6 | 25.6 | 24.95 |
| 2023-09-04 | 1.05 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 23 | 6.37 | 0 | 0.0 | -1 | -0.28 | 361 | 25.35 | 25.0 | 26.0 | 25.0 |
| 2023-09-01 | 1.03 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 46 | 35.11 | 0 | 0.0 | -1 | -0.76 | 131 | 24.95 | 24.4 | 24.95 | 24.4 |
| 2023-08-31 | 0.99 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 18 | 40.91 | 0 | 0.0 | 0 | 0.0 | 44 | 24.5 | 24.3 | 24.5 | 24.3 |
| 2023-08-30 | 0.97 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 7 | 12.96 | 0 | 0.0 | 1 | 1.85 | 54 | 24.4 | 24.35 | 24.45 | 24.25 |
| 2023-08-29 | 0.97 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 16 | 30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 24.25 | 24.15 | 24.4 | 24.15 |
| 2023-08-28 | 0.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 23.95 | 24.2 | 24.2 | 23.85 |
| 2023-08-25 | 0.95 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 30 | 55.56 | 0 | 0.0 | -1 | -1.85 | 54 | 24.05 | 23.95 | 24.2 | 23.9 |
| 2023-08-24 | 0.92 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 12 | 14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 24.1 | 24.1 | 24.2 | 23.95 |
| 2023-08-23 | 0.91 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 24.1 | 24.15 | 24.15 | 24.1 |
| 2023-08-22 | 0.92 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | -28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 24.1 | 24.3 | 24.3 | 23.9 |
| 2023-08-21 | 0.93 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -7 | -22.58 | 0 | 0.0 | -7 | -22.58 | 31 | 24.2 | 24.35 | 24.4 | 24.2 |
| 2023-08-18 | 0.94 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 44 | 35.48 | 0 | 0.0 | -5 | -4.03 | 124 | 24.35 | 24.1 | 24.6 | 24.1 |
| 2023-08-17 | 0.89 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 24.15 | 23.75 | 24.15 | 23.75 |
| 2023-08-16 | 0.89 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 14.13 | 0 | 0.0 | -1 | -1.09 | 92 | 24.0 | 23.8 | 24.0 | 23.5 |
| 2023-08-15 | 0.88 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 26.67 | 0 | 0.0 | 1 | 3.33 | 30 | 23.9 | 23.7 | 24.0 | 23.7 |
| 2023-08-14 | 0.87 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -93 | -54.39 | 0 | 0.0 | -2 | -1.17 | 171 | 23.75 | 24.1 | 24.1 | 23.6 |
| 2023-08-11 | 0.95 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 6 | 7.32 | 0 | 0.0 | -1 | -1.22 | 82 | 24.1 | 24.1 | 24.3 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.94 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -33 | -31.73 | 0 | 0.0 | -1 | -0.96 | 104 | 24.1 | 24.35 | 24.35 | 24.05 |
| 2023-08-09 | 0.97 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 24.45 | 24.1 | 24.45 | 24.1 |
| 2023-08-08 | 0.96 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -108 | -55.38 | 0 | 0.0 | -4 | -2.05 | 195 | 24.4 | 24.55 | 24.55 | 24.1 |
| 2023-08-07 | 1.06 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -14 | -5.49 | 0 | 0.0 | 3 | 1.18 | 255 | 24.6 | 24.7 | 24.7 | 24.4 |
| 2023-08-04 | 1.07 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -29 | -21.8 | 0 | 0.0 | -1 | -0.75 | 133 | 24.95 | 24.8 | 25.05 | 24.7 |
| 2023-08-02 | 1.1 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -37 | -25.52 | 0 | 0.0 | -4 | -2.76 | 145 | 25.0 | 25.35 | 25.4 | 25.0 |
| 2023-08-01 | 1.13 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -35 | -22.44 | 0 | 0.0 | 0 | 0.0 | 156 | 25.2 | 25.4 | 25.4 | 25.1 |
| 2023-07-31 | 1.15 (+0.04) | 0.0 (0.0) | 0.16 (+0.02) | 53 | 16.93 | 0 | 0.0 | 21 | 6.71 | 313 | 25.4 | 25.55 | 26.25 | 25.25 |
| 2023-07-28 | 1.11 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 25.55 | 25.55 | 25.65 | 25.4 |
| 2023-07-27 | 1.1 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 44 | 22.92 | 0 | 0.0 | 0 | 0.0 | 192 | 25.55 | 25.05 | 25.75 | 25.05 |
| 2023-07-26 | 1.06 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 25.05 | 25.3 | 25.35 | 25.05 |
| 2023-07-25 | 1.07 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -20 | -12.99 | 0 | 0.0 | 0 | 0.0 | 154 | 25.35 | 25.45 | 25.5 | 25.25 |
| 2023-07-24 | 1.08 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -42 | -17.07 | 0 | 0.0 | 0 | 0.0 | 246 | 25.45 | 25.5 | 25.65 | 25.25 |
| 2023-07-21 | 1.11 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -57 | -40.71 | 0 | 0.0 | 1 | 0.71 | 140 | 25.1 | 25.1 | 25.2 | 24.95 |
| 2023-07-20 | 1.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 25.15 | 24.9 | 25.2 | 24.85 |
| 2023-07-19 | 1.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -63 | -20.66 | 0 | 0.0 | -1 | -0.33 | 305 | 24.9 | 25.2 | 25.25 | 24.7 |
| 2023-07-18 | 1.2 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -113 | -43.46 | 0 | 0.0 | 0 | 0.0 | 260 | 25.2 | 25.5 | 25.5 | 25.1 |
| 2023-07-17 | 1.3 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 24 | 14.29 | 0 | 0.0 | -1 | -0.6 | 168 | 25.5 | 25.45 | 25.65 | 25.2 |
| 2023-07-14 | 1.28 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | -12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 25.2 | 25.2 | 25.4 | 25.05 |
| 2023-07-13 | 1.29 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -9 | -5.59 | 0 | 0.0 | 0 | 0.0 | 161 | 25.2 | 25.3 | 25.3 | 25.1 |
| 2023-07-12 | 1.29 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -30 | -26.32 | 0 | 0.0 | -2 | -1.75 | 114 | 25.15 | 25.4 | 25.4 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 1.31 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -14 | -6.09 | 0 | 0.0 | 0 | 0.0 | 230 | 25.2 | 25.55 | 25.55 | 25.0 |
| 2023-07-10 | 1.31 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -50 | -17.67 | 0 | 0.0 | -3 | -1.06 | 283 | 25.3 | 25.6 | 25.6 | 25.3 |
| 2023-07-07 | 1.35 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -94 | -23.5 | 0 | 0.0 | -6 | -1.5 | 400 | 25.55 | 26.0 | 26.0 | 25.4 |
| 2023-07-06 | 1.43 (-0.14) | 0.0 (0.0) | 0.15 (-0.01) | -162 | -15.03 | 0 | 0.0 | -3 | -0.28 | 1078 | 26.0 | 26.6 | 26.6 | 25.95 |
| 2023-07-05 | 1.57 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 25 | 12.82 | 0 | 0.0 | -5 | -2.56 | 195 | 27.0 | 27.0 | 27.15 | 26.95 |
| 2023-07-04 | 1.55 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -41 | -22.16 | 0 | 0.0 | 0 | 0.0 | 185 | 26.85 | 27.1 | 27.25 | 26.8 |
| 2023-07-03 | 1.59 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -8 | -5.8 | 0 | 0.0 | 1 | 0.72 | 138 | 27.1 | 26.95 | 27.2 | 26.8 |
| 2023-06-30 | 1.59 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 26.75 | 26.85 | 26.85 | 26.7 |
| 2023-06-29 | 1.58 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 23 | 18.11 | 0 | 0.0 | 2 | 1.57 | 127 | 26.85 | 26.75 | 26.95 | 26.6 |
| 2023-06-28 | 1.56 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 62 | 22.38 | 0 | 0.0 | 0 | 0.0 | 277 | 26.7 | 26.6 | 26.85 | 26.5 |
| 2023-06-27 | 1.5 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -183 | -38.94 | 0 | 0.0 | 0 | 0.0 | 470 | 26.45 | 27.1 | 27.1 | 26.45 |
| 2023-06-26 | 1.66 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -84 | -35.29 | 0 | 0.0 | 1 | 0.42 | 238 | 27.15 | 27.45 | 27.45 | 27.1 |
| 2023-06-21 | 1.74 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 28 | 7.89 | 0 | 0.0 | -1 | -0.28 | 355 | 27.45 | 27.3 | 27.6 | 27.05 |
| 2023-06-20 | 1.71 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -4.06 | 0 | 0.0 | -1 | -0.37 | 271 | 27.15 | 27.35 | 27.35 | 27.1 |
| 2023-06-19 | 1.72 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -162 | -41.22 | 0 | 0.0 | -1 | -0.25 | 393 | 27.3 | 27.9 | 27.9 | 27.3 |
| 2023-06-16 | 1.87 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -113 | -36.1 | 0 | 0.0 | 0 | 0.0 | 313 | 27.9 | 28.1 | 28.1 | 27.8 |
| 2023-06-15 | 1.97 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 184 | 17.1 | 0 | 0.0 | 0 | 0.0 | 1076 | 28.1 | 27.75 | 28.85 | 27.75 |
| 2023-06-14 | 1.81 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 1.8 | 0 | 0.0 | 2 | 0.45 | 445 | 27.4 | 27.2 | 27.5 | 27.15 |
| 2023-06-13 | 1.8 (-0.1) | 0.0 (0.0) | 0.16 (+0.01) | -111 | -39.78 | 0 | 0.0 | 4 | 1.43 | 279 | 27.55 | 27.9 | 27.9 | 27.4 |
| 2023-06-12 | 1.9 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 10 | 2.41 | 0 | 0.0 | -1 | -0.24 | 415 | 27.75 | 27.45 | 28.0 | 27.15 |
| 2023-06-09 | 1.89 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -75 | -23.36 | 0 | 0.0 | 0 | 0.0 | 321 | 27.3 | 27.6 | 27.6 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.96 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 519 | 27.4 | 27.7 | 28.05 | 27.4 |
| 2023-06-07 | 1.96 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 1.2 | 0 | 0.0 | 0 | 0.0 | 417 | 27.7 | 28.1 | 28.1 | 27.55 |
| 2023-06-06 | 1.96 (-0.09) | 0.0 (0.0) | 0.16 (+0.02) | -109 | -23.49 | 0 | 0.0 | 12 | 2.59 | 464 | 27.9 | 28.5 | 28.6 | 27.65 |
| 2023-06-05 | 2.05 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -46 | -12.96 | 0 | 0.0 | 0 | 0.0 | 355 | 28.1 | 28.3 | 28.35 | 28.0 |
| 2023-06-02 | 2.09 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -185 | -26.7 | 0 | 0.0 | 0 | 0.0 | 693 | 28.2 | 28.85 | 28.95 | 28.15 |
| 2023-06-01 | 2.25 (-0.18) | 0.0 (0.0) | 0.14 (-0.01) | -199 | -30.8 | 0 | 0.0 | -7 | -1.08 | 646 | 28.75 | 29.15 | 29.35 | 28.7 |
| 2023-05-31 | 2.43 (+0.28) | 0.0 (0.0) | 0.15 (+0.01) | 306 | 18.14 | 0 | 0.0 | 10 | 0.59 | 1687 | 29.1 | 28.05 | 29.4 | 28.0 |
| 2023-05-30 | 2.15 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 36 | 21.95 | 0 | 0.0 | 0 | 0.0 | 164 | 27.9 | 28.0 | 28.0 | 27.65 |
| 2023-05-29 | 2.12 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 38 | 21.97 | 0 | 0.0 | 3 | 1.73 | 173 | 27.75 | 27.85 | 27.95 | 27.65 |
| 2023-05-26 | 2.08 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -67 | -24.01 | 0 | 0.0 | 3 | 1.08 | 279 | 27.85 | 27.7 | 28.0 | 27.45 |
| 2023-05-25 | 2.14 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 27.7 | 28.0 | 28.1 | 27.7 |
| 2023-05-24 | 2.14 (+0.12) | 0.0 (0.0) | 0.14 (+0.01) | 137 | 27.57 | 0 | 0.0 | 6 | 1.21 | 497 | 28.0 | 27.65 | 28.2 | 27.4 |
| 2023-05-23 | 2.02 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 85 | 16.97 | 0 | 0.0 | 1 | 0.2 | 501 | 27.75 | 28.1 | 28.1 | 27.5 |
| 2023-05-22 | 1.95 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -29 | -8.29 | 0 | 0.0 | 0 | 0.0 | 350 | 27.6 | 28.35 | 28.35 | 27.6 |
| 2023-05-19 | 1.97 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 214 | 19.53 | 0 | 0.0 | -3 | -0.27 | 1096 | 27.85 | 27.0 | 28.15 | 27.0 |
| 2023-05-18 | 1.77 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 40 | 27.21 | 0 | 0.0 | 12 | 8.16 | 147 | 26.8 | 27.1 | 27.1 | 26.65 |
| 2023-05-17 | 1.74 (0.0) | 0.0 (0.0) | 0.12 (+0.03) | -3 | -3.75 | 0 | 0.0 | 36 | 45.0 | 80 | 26.7 | 26.9 | 26.9 | 26.65 |
| 2023-05-16 | 1.74 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -11 | -15.07 | 0 | 0.0 | 8 | 10.96 | 73 | 26.6 | 26.55 | 26.8 | 26.55 |
| 2023-05-15 | 1.75 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -56 | -34.36 | 0 | 0.0 | 2 | 1.23 | 163 | 26.45 | 26.55 | 26.6 | 26.2 |
| 2023-05-12 | 1.8 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 31 | 19.02 | 0 | 0.0 | -1 | -0.61 | 163 | 26.85 | 26.2 | 27.1 | 26.15 |
| 2023-05-11 | 1.77 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -39 | -10.37 | 0 | 0.0 | 1 | 0.27 | 376 | 26.45 | 27.0 | 27.0 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 1.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 26.55 | 26.5 | 26.65 | 26.45 |
| 2023-05-09 | 1.8 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -57 | -27.54 | 0 | 0.0 | 0 | 0.0 | 207 | 26.6 | 27.0 | 27.0 | 26.55 |
| 2023-05-08 | 1.85 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 27.1 | 27.25 | 27.25 | 26.9 |
| 2023-05-05 | 1.86 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -13.73 | 0 | 0.0 | 0 | 0.0 | 102 | 27.1 | 27.3 | 27.3 | 26.95 |
| 2023-05-04 | 1.87 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -52 | -16.94 | 0 | 0.0 | 0 | 0.0 | 307 | 27.25 | 27.35 | 27.35 | 26.95 |
| 2023-05-03 | 1.92 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -20 | -14.08 | 0 | 0.0 | 1 | 0.7 | 142 | 27.4 | 27.45 | 27.45 | 27.0 |
| 2023-05-02 | 1.93 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | 59 | 25.99 | 0 | 0.0 | 0 | 0.0 | 227 | 27.45 | 27.1 | 27.45 | 27.1 |
| 2023-04-28 | 1.99 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -18 | -12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 27.0 | 27.3 | 27.3 | 26.95 |
| 2023-04-27 | 2.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 26.95 | 26.7 | 27.45 | 26.5 |
| 2023-04-26 | 2.01 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 10 | 7.04 | 0 | 0.0 | 8 | 5.63 | 142 | 26.65 | 26.1 | 26.75 | 26.1 |
| 2023-04-25 | 2.0 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -90 | -25.79 | 0 | 0.0 | 1 | 0.29 | 349 | 26.4 | 27.2 | 27.3 | 26.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.49 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -35 | -4.45 | 0 | 0.0 | -6 | -0.76 | 787 | 23.1 | 24.05 | 24.3 | 22.6 |
| 2024-04-12 | 0.48 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -51 | -5.57 | 0 | 0.0 | -2 | -0.22 | 916 | 24.5 | 24.0 | 25.0 | 23.85 |
| 2024-04-03 | 0.5 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -60 | -10.1 | 0 | 0.0 | 2 | 0.34 | 594 | 23.85 | 24.15 | 24.65 | 23.7 |
| 2024-03-29 | 0.63 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -5 | -0.36 | 0 | 0.0 | -4 | -0.29 | 1397 | 23.5 | 22.75 | 24.5 | 22.75 |
| 2024-03-22 | 0.66 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -6 | -0.94 | 0 | 0.0 | 0 | 0.0 | 641 | 22.75 | 22.75 | 23.0 | 22.6 |
| 2024-03-15 | 0.71 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -51 | -6.74 | 0 | 0.0 | -1 | -0.13 | 757 | 22.75 | 22.65 | 23.3 | 22.6 |
| 2024-03-08 | 0.82 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -64 | -6.52 | 0 | 0.0 | -3 | -0.31 | 981 | 22.75 | 23.7 | 23.8 | 22.75 |
| 2024-03-01 | 0.9 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 13 | 3.83 | 0 | 0.0 | 2 | 0.59 | 339 | 23.7 | 24.0 | 24.1 | 23.6 |
| 2024-02-23 | 0.89 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -21 | -4.37 | 0 | 0.0 | 3 | 0.62 | 481 | 24.1 | 23.95 | 24.4 | 23.95 |
| 2024-02-16 | 0.91 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 14 | 10.37 | 0 | 0.0 | 3 | 2.22 | 135 | 23.9 | 23.6 | 23.9 | 23.4 |
| 2024-02-05 | 0.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 23.55 | 23.55 | 23.6 | 23.45 |
| 2024-02-02 | 0.9 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 5.08 | 0 | 0.0 | 0 | 0.0 | 295 | 23.6 | 24.0 | 24.0 | 23.5 |
| 2024-01-26 | 0.88 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 18 | 7.79 | 0 | 0.0 | -5 | -2.16 | 231 | 23.7 | 23.7 | 23.9 | 23.6 |
| 2024-01-19 | 0.87 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -40 | -13.2 | 0 | 0.0 | 10 | 3.3 | 303 | 23.6 | 23.55 | 23.8 | 23.45 |
| 2024-01-12 | 0.92 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -28 | -6.85 | 0 | 0.0 | -6 | -1.47 | 409 | 23.7 | 24.0 | 24.05 | 23.65 |
| 2024-01-05 | 0.94 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -8 | -4.52 | 0 | 0.0 | -4 | -2.26 | 177 | 23.95 | 24.1 | 24.15 | 23.95 |
| 2023-12-29 | 0.95 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 1.29 | 0 | 0.0 | -3 | -0.96 | 311 | 24.1 | 24.35 | 24.35 | 24.05 |
| 2023-12-22 | 0.94 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | 44 | 18.03 | 0 | 0.0 | 10 | 4.1 | 244 | 24.3 | 24.2 | 24.45 | 24.0 |
| 2023-12-15 | 0.97 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | 3 | 0.44 | 0 | 0.0 | -9 | -1.31 | 687 | 24.3 | 24.45 | 25.2 | 24.2 |
| 2023-12-08 | 0.99 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 31 | 7.89 | 0 | 0.0 | -1 | -0.25 | 393 | 24.15 | 24.05 | 24.2 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.97 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 23 | 8.65 | 0 | 0.0 | -1 | -0.38 | 266 | 24.05 | 24.1 | 24.25 | 23.9 |
| 2023-11-24 | 0.89 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 55 | 14.91 | 0 | 0.0 | -1 | -0.27 | 369 | 24.1 | 23.85 | 24.2 | 23.7 |
| 2023-11-17 | 0.84 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 21 | 8.37 | 0 | 0.0 | -1 | -0.4 | 251 | 23.85 | 23.65 | 24.1 | 23.65 |
| 2023-11-10 | 0.82 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 2.77 | 0 | 0.0 | 5 | 1.98 | 253 | 23.8 | 24.45 | 24.5 | 23.75 |
| 2023-11-03 | 0.84 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 5.33 | 0 | 0.0 | 2 | 0.82 | 244 | 24.05 | 23.7 | 24.05 | 23.2 |
| 2023-10-27 | 0.82 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 4.19 | 0 | 0.0 | -4 | -1.86 | 215 | 23.65 | 23.2 | 24.05 | 23.2 |
| 2023-10-20 | 0.81 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -21 | -7.87 | 0 | 0.0 | 7 | 2.62 | 267 | 23.8 | 24.5 | 24.6 | 23.75 |
| 2023-10-13 | 0.87 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 1 | 0.65 | 0 | 0.0 | 9 | 5.81 | 155 | 24.5 | 24.5 | 24.65 | 24.4 |
| 2023-10-06 | 0.81 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -3.8 | 0 | 0.0 | -1 | -0.32 | 316 | 24.55 | 25.0 | 25.2 | 24.5 |
| 2023-09-28 | 0.82 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -84 | -17.83 | 0 | 0.0 | -5 | -1.06 | 471 | 24.95 | 24.9 | 25.95 | 24.75 |
| 2023-09-22 | 0.86 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -126 | -23.38 | 0 | 0.0 | -4 | -0.74 | 539 | 24.9 | 25.0 | 25.5 | 24.5 |
| 2023-09-15 | 0.93 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -45 | -8.4 | 0 | 0.0 | 2 | 0.37 | 536 | 24.85 | 24.45 | 25.0 | 24.15 |
| 2023-09-08 | 0.96 (-0.07) | 0.0 (0.0) | 0.12 (-0.02) | -99 | -12.09 | 0 | 0.0 | -18 | -2.2 | 819 | 24.55 | 25.0 | 26.0 | 24.2 |
| 2023-09-01 | 1.03 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 91 | 29.26 | 0 | 0.0 | 0 | 0.0 | 311 | 24.95 | 24.2 | 24.95 | 23.85 |
| 2023-08-25 | 0.95 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 14 | 4.31 | 0 | 0.0 | -8 | -2.46 | 325 | 24.05 | 24.35 | 24.4 | 23.9 |
| 2023-08-18 | 0.94 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -30 | -6.62 | 0 | 0.0 | -7 | -1.55 | 453 | 24.35 | 24.1 | 24.6 | 23.5 |
| 2023-08-11 | 0.95 (-0.12) | 0.0 (0.0) | 0.15 (-0.01) | -147 | -21.91 | 0 | 0.0 | -3 | -0.45 | 671 | 24.1 | 24.7 | 24.7 | 24.0 |
| 2023-08-04 | 1.07 (-0.04) | 0.0 (0.0) | 0.16 (+0.02) | -48 | -6.43 | 0 | 0.0 | 16 | 2.14 | 747 | 24.95 | 25.55 | 26.25 | 24.7 |
| 2023-07-28 | 1.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -24 | -2.71 | 0 | 0.0 | 0 | 0.0 | 887 | 25.55 | 25.5 | 25.75 | 25.05 |
| 2023-07-21 | 1.11 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -208 | -21.89 | 0 | 0.0 | -1 | -0.11 | 950 | 25.1 | 25.45 | 25.65 | 24.7 |
| 2023-07-14 | 1.28 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -117 | -12.96 | 0 | 0.0 | -5 | -0.55 | 903 | 25.2 | 25.6 | 25.6 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.35 (-0.24) | 0.0 (0.0) | 0.15 (-0.01) | -280 | -14.01 | 0 | 0.0 | -13 | -0.65 | 1998 | 25.55 | 26.95 | 27.25 | 25.4 |
| 2023-06-30 | 1.59 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -169 | -13.66 | 0 | 0.0 | 3 | 0.24 | 1237 | 26.75 | 27.45 | 27.45 | 26.45 |
| 2023-06-21 | 1.74 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -145 | -14.22 | 0 | 0.0 | -3 | -0.29 | 1020 | 27.45 | 27.9 | 27.9 | 27.05 |
| 2023-06-16 | 1.87 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -22 | -0.87 | 0 | 0.0 | 5 | 0.2 | 2531 | 27.9 | 27.45 | 28.85 | 27.15 |
| 2023-06-09 | 1.89 (-0.2) | 0.0 (0.0) | 0.16 (+0.02) | -226 | -10.88 | 0 | 0.0 | 12 | 0.58 | 2077 | 27.3 | 28.3 | 28.6 | 27.0 |
| 2023-06-02 | 2.09 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -0.12 | 0 | 0.0 | 6 | 0.18 | 3365 | 28.2 | 27.85 | 29.4 | 27.65 |
| 2023-05-26 | 2.08 (+0.11) | 0.0 (0.0) | 0.14 (+0.01) | 124 | 6.76 | 0 | 0.0 | 10 | 0.55 | 1833 | 27.85 | 28.35 | 28.35 | 27.4 |
| 2023-05-19 | 1.97 (+0.17) | 0.0 (0.0) | 0.13 (+0.05) | 184 | 11.79 | 0 | 0.0 | 55 | 3.53 | 1560 | 27.85 | 26.55 | 28.15 | 26.2 |
| 2023-05-12 | 1.8 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -70 | -6.74 | 0 | 0.0 | 0 | 0.0 | 1038 | 26.85 | 27.25 | 27.25 | 25.8 |
| 2023-05-05 | 1.86 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -27 | -3.47 | 0 | 0.0 | 1 | 0.13 | 779 | 27.1 | 27.1 | 27.45 | 26.95 |
| 2023-04-28 | 1.99 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -86 | -9.33 | 0 | 0.0 | 9 | 0.98 | 922 | 27.0 | 26.85 | 27.45 | 26.1 |
| 2023-04-21 | 2.06 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 167 | 6.75 | 0 | 0.0 | 0 | 0.0 | 2474 | 26.85 | 28.15 | 28.7 | 26.15 |
| 2023-04-14 | 1.91 (+0.36) | 0.0 (0.0) | 0.07 (0.0) | 365 | 4.89 | 0 | 0.0 | 2 | 0.03 | 7463 | 27.95 | 25.85 | 28.45 | 25.85 |
| 2023-04-07 | 1.55 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -36 | -15.13 | 0 | 0.0 | 0 | 0.0 | 238 | 25.45 | 25.55 | 25.55 | 25.25 |
| 2023-03-31 | 1.59 (-0.29) | 0.0 (0.0) | 0.07 (-0.01) | -158 | -16.77 | 0 | 0.0 | -15 | -1.59 | 942 | 25.55 | 26.85 | 26.85 | 25.4 |
| 2023-03-24 | 1.88 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -57 | -6.12 | 0 | 0.0 | 0 | 0.0 | 932 | 26.5 | 25.95 | 26.6 | 25.95 |
| 2023-03-17 | 2.11 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 26 | 2.18 | 0 | 0.0 | 6 | 0.5 | 1194 | 25.95 | 26.15 | 26.5 | 25.15 |
| 2023-03-10 | 2.08 (-0.12) | 0.0 (0.0) | 0.08 (+0.01) | -112 | -4.45 | 0 | 0.0 | 6 | 0.24 | 2516 | 26.2 | 26.55 | 27.6 | 26.2 |
| 2023-03-03 | 2.2 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 143 | 22.2 | 0 | 0.0 | 0 | 0.0 | 644 | 26.3 | 25.8 | 26.65 | 25.8 |
| 2023-02-24 | 2.08 (+0.28) | 0.0 (0.0) | 0.07 (0.0) | 302 | 17.48 | 0 | 0.0 | 1 | 0.06 | 1728 | 26.05 | 26.1 | 26.6 | 25.45 |
| 2023-02-17 | 1.8 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 107 | 9.35 | 0 | 0.0 | 2 | 0.17 | 1144 | 26.1 | 25.15 | 26.25 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.13 | 0 | 0.0 | -2 | -0.09 | 2296 | 25.15 | 25.1 | 26.45 | 24.45 |
| 2023-02-03 | 1.71 (+0.07) | 0.0 (-0.12) | 0.07 (0.0) | 124 | 9.36 | -125 | -9.43 | 3 | 0.23 | 1325 | 25.1 | 24.6 | 25.45 | 24.2 |
| 2023-01-17 | 1.64 (0.0) | 0.12 (+0.01) | 0.07 (0.0) | 10 | 6.41 | 2 | 1.28 | 1 | 0.64 | 156 | 24.1 | 24.25 | 24.3 | 24.05 |
| 2023-01-13 | 1.64 (-0.01) | 0.11 (0.0) | 0.07 (+0.01) | -12 | -1.76 | 0 | 0.0 | 10 | 1.47 | 680 | 24.3 | 24.35 | 24.6 | 24.0 |
| 2023-01-06 | 1.65 (+0.09) | 0.11 (0.0) | 0.06 (0.0) | 53 | 10.33 | 0 | 0.0 | 0 | 0.0 | 513 | 24.35 | 24.35 | 24.35 | 23.9 |
| 2022-12-30 | 1.56 (-0.13) | 0.11 (0.0) | 0.06 (-0.01) | -87 | -15.7 | 0 | 0.0 | -9 | -1.62 | 554 | 24.0 | 24.75 | 24.75 | 23.7 |
| 2022-12-23 | 1.69 (-0.08) | 0.11 (0.0) | 0.07 (-0.01) | -107 | -8.9 | 0 | 0.0 | -12 | -1.0 | 1202 | 24.2 | 24.65 | 24.65 | 23.75 |
| 2022-12-16 | 1.77 (-0.06) | 0.11 (0.0) | 0.08 (0.0) | -61 | -5.88 | -2 | -0.19 | -4 | -0.39 | 1037 | 24.65 | 24.9 | 25.35 | 24.6 |
| 2022-12-09 | 1.83 (+0.21) | 0.11 (0.0) | 0.08 (-0.01) | 231 | 8.86 | 0 | 0.0 | -4 | -0.15 | 2606 | 25.05 | 26.15 | 26.8 | 25.0 |
| 2022-12-02 | 1.62 (-0.44) | 0.11 (0.0) | 0.09 (-0.01) | -452 | -13.74 | 0 | 0.0 | -10 | -0.3 | 3289 | 25.8 | 24.05 | 27.3 | 24.0 |
| 2022-11-25 | 2.06 (+0.01) | 0.11 (0.0) | 0.1 (+0.01) | 33 | 2.62 | 0 | 0.0 | 4 | 0.32 | 1258 | 24.2 | 24.15 | 24.4 | 23.6 |
| 2022-11-18 | 2.05 (+0.03) | 0.11 (0.0) | 0.09 (-0.02) | 76 | 3.48 | 0 | 0.0 | -16 | -0.73 | 2185 | 24.15 | 24.7 | 25.1 | 23.9 |
| 2022-11-11 | 2.02 (+0.25) | 0.11 (0.0) | 0.11 (+0.01) | 218 | 9.55 | 1 | 0.04 | 8 | 0.35 | 2282 | 24.35 | 25.2 | 25.3 | 24.25 |
| 2022-11-04 | 1.77 (+0.02) | 0.11 (0.0) | 0.1 (0.0) | -30 | -1.53 | 0 | 0.0 | 1 | 0.05 | 1956 | 24.9 | 23.35 | 24.9 | 23.25 |
| 2022-10-28 | 1.75 (+0.07) | 0.11 (0.0) | 0.1 (+0.03) | 72 | 3.64 | 2 | 0.1 | 38 | 1.92 | 1976 | 23.2 | 24.2 | 24.75 | 23.05 |
| 2022-10-21 | 1.68 (-0.5) | 0.11 (+0.11) | 0.07 (-0.01) | -551 | -17.72 | 122 | 3.92 | -13 | -0.42 | 3109 | 23.95 | 23.5 | 24.4 | 22.6 |
| 2022-10-14 | 2.18 (+0.38) | 0.0 (0.0) | 0.08 (+0.01) | 411 | 6.25 | 0 | 0.0 | 4 | 0.06 | 6576 | 23.8 | 27.15 | 27.15 | 23.45 |
| 2022-10-07 | 1.8 (-0.62) | 0.0 (0.0) | 0.07 (0.0) | -699 | -6.67 | 0 | 0.0 | -1 | -0.01 | 10486 | 27.2 | 29.45 | 31.3 | 27.2 |
| 2022-09-30 | 2.42 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -154 | -1.34 | 0 | 0.0 | 2 | 0.02 | 11533 | 29.75 | 30.6 | 31.4 | 28.5 |
| 2022-09-23 | 2.48 (+0.61) | 0.0 (0.0) | 0.07 (+0.01) | 639 | 4.95 | 0 | 0.0 | 15 | 0.12 | 12907 | 30.75 | 32.8 | 32.8 | 30.1 |
| 2022-09-16 | 1.87 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | -28 | -0.08 | 0 | 0.0 | -20 | -0.06 | 35691 | 31.8 | 27.0 | 32.6 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.85 (-0.32) | 0.0 (0.0) | 0.08 (0.0) | -364 | -8.42 | 0 | 0.0 | -7 | -0.16 | 4325 | 26.0 | 24.8 | 26.45 | 24.65 |
| 2022-09-02 | 2.17 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | 34 | 3.81 | 0 | 0.0 | -20 | -2.24 | 893 | 24.65 | 24.35 | 24.75 | 24.1 |
| 2022-08-26 | 2.14 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 267 | 24.98 | 0 | 0.0 | 0 | 0.0 | 1069 | 24.85 | 24.45 | 25.2 | 24.1 |
| 2022-08-19 | 1.91 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 75 | 7.46 | 0 | 0.0 | 1 | 0.1 | 1005 | 24.45 | 24.2 | 25.05 | 24.2 |
| 2022-08-12 | 1.81 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -185 | -13.51 | 0 | 0.0 | -4 | -0.29 | 1369 | 24.15 | 24.05 | 24.45 | 23.3 |
| 2022-08-05 | 1.98 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -4 | -0.21 | 0 | 0.0 | -9 | -0.46 | 1948 | 24.05 | 25.3 | 25.55 | 23.5 |
| 2022-07-29 | 1.99 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 240 | 22.54 | 0 | 0.0 | 0 | 0.0 | 1065 | 25.25 | 25.25 | 25.25 | 24.4 |
| 2022-07-22 | 1.77 (+0.36) | 0.0 (0.0) | 0.11 (-0.01) | 411 | 17.53 | 0 | 0.0 | -5 | -0.21 | 2345 | 25.2 | 24.9 | 26.25 | 24.55 |
| 2022-07-15 | 1.41 (+0.23) | 0.0 (0.0) | 0.12 (+0.01) | 249 | 7.69 | 0 | 0.0 | 5 | 0.15 | 3237 | 24.65 | 25.0 | 25.45 | 23.2 |
| 2022-07-08 | 1.18 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -338 | -1.44 | 0 | 0.0 | 5 | 0.02 | 23423 | 25.25 | 27.9 | 30.1 | 24.3 |
| 2022-07-01 | 1.24 (+0.42) | 0.0 (0.0) | 0.11 (+0.01) | 429 | 4.92 | 0 | 0.0 | 3 | 0.03 | 8712 | 26.8 | 26.25 | 27.5 | 25.7 |
| 2022-06-24 | 0.82 (+0.27) | 0.0 (0.0) | 0.1 (+0.06) | 289 | 12.25 | 0 | 0.0 | 71 | 3.01 | 2359 | 25.85 | 25.4 | 26.15 | 24.6 |
| 2022-06-17 | 0.55 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 70 | 2.87 | 0 | 0.0 | -3 | -0.12 | 2442 | 25.25 | 24.85 | 26.5 | 24.6 |
| 2022-06-10 | 0.47 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -239 | -3.37 | 0 | 0.0 | 2 | 0.03 | 7093 | 25.25 | 26.95 | 27.45 | 24.55 |
| 2022-06-02 | 0.69 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -24 | -0.15 | 0 | 0.0 | -18 | -0.11 | 16365 | 26.35 | 26.5 | 27.5 | 25.15 |
| 2022-05-27 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 125 | 2.24 | 0 | 0.0 | 15 | 0.27 | 5591 | 25.6 | 23.3 | 25.6 | 23.3 |
| 2022-05-20 | 0.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.17 | 0 | 0.0 | 9 | 1.75 | 515 | 23.3 | 23.0 | 23.85 | 22.7 |
| 2022-05-13 | 0.7 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 28 | 4.74 | 0 | 0.0 | 12 | 2.03 | 591 | 22.8 | 23.35 | 23.5 | 22.5 |
| 2022-05-06 | 0.67 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 62 | 10.4 | 0 | 0.0 | -1 | -0.17 | 596 | 23.35 | 22.7 | 23.9 | 22.7 |
| 2022-04-29 | 0.62 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | -7.05 | 0 | 0.0 | -4 | -0.91 | 440 | 22.8 | 22.4 | 23.05 | 21.9 |
| 2022-04-22 | 0.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -19 | -6.53 | 0 | 0.0 | 1 | 0.34 | 291 | 22.6 | 23.05 | 23.1 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.66 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -47 | -15.72 | 0 | 0.0 | 4 | 1.34 | 299 | 23.05 | 23.8 | 23.8 | 23.05 |
| 2022-04-08 | 0.7 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -38 | -8.52 | 0 | 0.0 | 0 | 0.0 | 446 | 23.8 | 23.35 | 24.1 | 23.2 |
| 2022-04-01 | 0.74 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | 40 | 5.58 | 0 | 0.0 | 7 | 0.98 | 717 | 23.35 | 24.25 | 24.45 | 23.35 |
| 2022-03-25 | 0.79 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 42 | 6.92 | 0 | 0.0 | 5 | 0.82 | 607 | 24.3 | 23.75 | 24.5 | 23.5 |
| 2022-03-18 | 0.76 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 80 | 12.7 | 0 | 0.0 | 0 | 0.0 | 630 | 23.65 | 23.55 | 23.9 | 23.1 |
| 2022-03-11 | 0.7 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 51 | 7.68 | 0 | 0.0 | -2 | -0.3 | 664 | 23.5 | 23.8 | 23.8 | 22.7 |
| 2022-03-04 | 0.65 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 55 | 19.64 | 0 | 0.0 | 9 | 3.21 | 280 | 23.8 | 23.6 | 24.15 | 23.6 |
| 2022-02-25 | 0.61 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -85 | -14.99 | 0 | 0.0 | -3 | -0.53 | 567 | 23.6 | 24.5 | 24.5 | 23.5 |
| 2022-02-18 | 0.69 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 126 | 21.54 | 0 | 0.0 | 6 | 1.03 | 585 | 24.5 | 24.2 | 24.6 | 23.75 |
| 2022-02-11 | 0.59 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 6.3 | 0 | 0.0 | 7 | 1.76 | 397 | 24.6 | 23.55 | 24.95 | 23.55 |
| 2022-01-26 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.22 | 0 | 0.0 | -8 | -1.62 | 493 | 23.5 | 23.9 | 24.05 | 23.3 |
| 2022-01-21 | 0.58 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.81 | 0 | 0.0 | -7 | -1.02 | 683 | 24.05 | 24.4 | 25.6 | 24.0 |
| 2022-01-14 | 0.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.56 | 0 | 0.0 | 3 | 0.22 | 1343 | 24.55 | 25.6 | 26.0 | 24.25 |
| 2022-01-07 | 0.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -74 | -2.35 | 0 | 0.0 | -2 | -0.06 | 3154 | 25.6 | 26.6 | 26.95 | 25.55 |
| 2021-12-30 | 0.65 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -429 | -2.67 | 0 | 0.0 | -2 | -0.01 | 16081 | 26.75 | 27.55 | 27.7 | 26.0 |
| 2021-12-24 | 1.03 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 105 | 0.88 | 0 | 0.0 | -3 | -0.03 | 11935 | 27.0 | 24.15 | 27.0 | 24.1 |
| 2021-12-17 | 0.93 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -194 | -33.05 | 0 | 0.0 | 0 | 0.0 | 587 | 24.1 | 24.2 | 24.45 | 23.7 |
| 2021-12-10 | 1.12 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 33 | 3.86 | 0 | 0.0 | -2 | -0.23 | 856 | 24.2 | 24.0 | 25.0 | 23.6 |
| 2021-12-03 | 1.09 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 103 | 9.96 | 0 | 0.0 | 3 | 0.29 | 1034 | 24.0 | 23.4 | 24.6 | 22.85 |
| 2021-11-26 | 1.01 (-0.38) | 0.0 (0.0) | 0.01 (+0.01) | -420 | -22.23 | 0 | 0.0 | 3 | 0.16 | 1889 | 23.9 | 24.95 | 25.4 | 23.85 |
| 2021-11-19 | 1.39 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 168 | 13.78 | 0 | 0.0 | -49 | -4.02 | 1219 | 24.75 | 23.9 | 24.95 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -55 | -2.7 | 0 | 0.0 | -2 | -0.1 | 2035 | 27.1 | 24.55 | 28.45 | 23.6 |
| 2021-11-05 | 1.29 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 271 | 8.69 | 0 | 0.0 | -2 | -0.06 | 3119 | 26.65 | 25.9 | 27.2 | 24.5 |
| 2021-10-29 | 1.04 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 154 | 11.44 | 0 | 0.0 | -2 | -0.15 | 1346 | 24.1 | 23.9 | 25.7 | 23.7 |
| 2021-10-22 | 0.9 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | -2.09 | 0 | 0.0 | 2 | 0.23 | 863 | 23.9 | 23.7 | 24.9 | 23.7 |
| 2021-10-15 | 0.92 (-0.4) | 0.0 (0.0) | 0.01 (-0.01) | -444 | -36.57 | 0 | 0.0 | -7 | -0.58 | 1214 | 23.6 | 23.9 | 24.2 | 22.7 |
| 2021-10-08 | 1.32 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 379 | 14.89 | 0 | 0.0 | -5 | -0.2 | 2546 | 23.95 | 24.2 | 24.75 | 22.5 |
| 2021-10-01 | 0.98 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 145 | 4.57 | 0 | 0.0 | 7 | 0.22 | 3171 | 24.15 | 26.65 | 26.65 | 24.0 |
| 2021-09-24 | 0.76 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | -0.31 | 0 | 0.0 | -12 | -0.53 | 2276 | 26.4 | 25.4 | 26.5 | 25.05 |
| 2021-09-17 | 0.75 (-1.72) | 0.0 (0.0) | 0.03 (-0.07) | -1896 | -6.64 | 0 | 0.0 | -77 | -0.27 | 28546 | 26.45 | 27.2 | 31.45 | 25.9 |
| 2021-09-10 | 2.47 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -19 | -0.74 | 0 | 0.0 | 22 | 0.85 | 2575 | 26.9 | 28.35 | 28.35 | 26.0 |
| 2021-09-03 | 2.48 (+0.77) | 0.0 (0.0) | 0.08 (+0.02) | 928 | 17.82 | 0 | 0.0 | 15 | 0.29 | 5208 | 28.1 | 28.0 | 29.1 | 27.0 |
| 2021-08-27 | 1.71 (+0.63) | 0.0 (0.0) | 0.06 (0.0) | 684 | 15.05 | 0 | 0.0 | 9 | 0.2 | 4545 | 27.6 | 24.9 | 28.2 | 24.8 |
| 2021-08-20 | 1.08 (+0.17) | 0.0 (0.0) | 0.06 (+0.04) | 168 | 8.76 | 0 | 0.0 | 41 | 2.14 | 1917 | 24.45 | 24.05 | 25.05 | 23.2 |
| 2021-08-13 | 0.91 (+0.16) | 0.0 (0.0) | 0.02 (+0.01) | 115 | 4.65 | 0 | 0.0 | 6 | 0.24 | 2472 | 24.05 | 26.9 | 27.45 | 24.05 |
| 2021-08-06 | 0.75 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -184 | -3.42 | 0 | 0.0 | 1 | 0.02 | 5381 | 26.65 | 25.6 | 27.8 | 24.9 |
| 2021-07-30 | 0.93 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 108 | 1.18 | 0 | 0.0 | 0 | 0.0 | 9167 | 25.6 | 27.75 | 30.0 | 25.55 |
| 2021-07-23 | 0.81 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 209 | 3.0 | 0 | 0.0 | 0 | 0.0 | 6958 | 27.3 | 27.7 | 29.15 | 26.6 |
| 2021-07-16 | 0.58 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -138 | -0.6 | 0 | 0.0 | 0 | 0.0 | 22892 | 27.7 | 25.5 | 28.1 | 24.7 |
| 2021-07-09 | 0.7 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 99 | 2.64 | 0 | 0.0 | 0 | 0.0 | 3753 | 23.5 | 22.5 | 24.7 | 22.2 |
| 2021-07-02 | 0.61 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -191 | -5.68 | 0 | 0.0 | 0 | 0.0 | 3362 | 22.25 | 22.0 | 23.8 | 21.75 |
| 2021-06-25 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 809 | 21.65 | 20.4 | 22.0 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.79 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | -25.93 | 0 | 0.0 | 0 | 0.0 | 135 | 20.5 | 20.5 | 20.6 | 20.2 |
| 2021-06-11 | 0.82 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -91 | -31.06 | 0 | 0.0 | 0 | 0.0 | 293 | 20.5 | 20.9 | 21.1 | 19.85 |
| 2021-06-04 | 0.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -26 | -5.73 | 0 | 0.0 | 0 | 0.0 | 454 | 20.9 | 19.5 | 20.95 | 19.45 |
| 2021-05-28 | 0.93 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 56 | 16.23 | 0 | 0.0 | 0 | 0.0 | 345 | 19.7 | 19.35 | 19.7 | 19.0 |
| 2021-05-21 | 0.88 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -69 | -10.66 | 0 | 0.0 | 3 | 0.46 | 647 | 19.35 | 19.35 | 19.6 | 18.0 |
| 2021-05-14 | 0.94 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -369 | -19.89 | 0 | 0.0 | 1 | 0.05 | 1855 | 19.5 | 22.0 | 22.0 | 18.95 |
| 2021-05-07 | 1.28 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 177 | 6.85 | 0 | 0.0 | 1 | 0.04 | 2584 | 22.05 | 22.75 | 23.0 | 20.9 |
| 2021-04-29 | 1.12 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 282 | 18.85 | 0 | 0.0 | 2 | 0.13 | 1496 | 22.95 | 22.35 | 23.2 | 22.3 |
| 2021-04-23 | 0.86 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 238 | 8.61 | 0 | 0.0 | -2 | -0.07 | 2764 | 22.35 | 22.45 | 23.2 | 22.0 |
| 2021-04-16 | 0.59 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 186 | 5.28 | 0 | 0.0 | 8 | 0.23 | 3523 | 22.0 | 20.85 | 22.55 | 20.75 |
| 2021-04-09 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | -2 | -0.24 | 847 | 20.85 | 20.2 | 20.9 | 20.2 |
| 2021-04-01 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 801 | 20.15 | 20.7 | 20.9 | 20.1 |
| 2021-03-26 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.41 | 0 | 0.0 | -12 | -1.41 | 851 | 20.55 | 20.45 | 20.6 | 20.35 |
| 2021-03-19 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -34 | -2.45 | 0 | 0.0 | -6 | -0.43 | 1387 | 20.5 | 21.1 | 21.1 | 20.3 |
| 2021-03-12 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.07 | 0 | 0.0 | -7 | -0.51 | 1369 | 21.1 | 20.25 | 21.2 | 20.25 |
| 2021-03-05 | 0.45 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -14 | -1.31 | 0 | 0.0 | -21 | -1.97 | 1068 | 20.25 | 20.45 | 21.3 | 19.95 |
| 2021-02-26 | 0.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 20 | 2.82 | 0 | 0.0 | 0 | 0.0 | 709 | 20.15 | 19.95 | 20.25 | 19.85 |
| 2021-02-19 | 0.45 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 19.75 | 19.55 | 19.85 | 19.35 |
| 2021-02-05 | 0.44 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -28 | -11.57 | 0 | 0.0 | 12 | 4.96 | 242 | 19.1 | 19.3 | 19.35 | 19.0 |
| 2021-01-29 | 0.47 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -36 | -23.23 | 0 | 0.0 | -1 | -0.65 | 155 | 19.3 | 20.1 | 20.1 | 19.3 |
| 2021-01-22 | 0.51 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -24 | -6.33 | 0 | 0.0 | 4 | 1.06 | 379 | 19.7 | 19.9 | 19.9 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.53 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 5.5 | 0 | 0.0 | 3 | 0.75 | 400 | 20.0 | 20.1 | 20.25 | 19.85 |
| 2021-01-08 | 0.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -0.96 | 0 | 0.0 | 1 | 0.1 | 1037 | 20.0 | 20.2 | 20.9 | 19.9 |
| 2020-12-31 | 0.52 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 51 | 3.26 | 0 | 0.0 | 1 | 0.06 | 1563 | 20.2 | 19.65 | 20.6 | 19.65 |
| 2020-12-25 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.26 | 0 | 0.0 | 0 | 0.0 | 354 | 19.6 | 19.5 | 19.7 | 19.3 |
| 2020-12-18 | 0.47 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 37 | 6.32 | 0 | 0.0 | -1 | -0.17 | 585 | 19.45 | 19.35 | 20.05 | 19.3 |
| 2020-12-11 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.32 | 0 | 0.0 | -2 | -0.39 | 517 | 19.35 | 19.5 | 19.7 | 19.3 |
| 2020-12-04 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.45 | 0 | 0.0 | -1 | -0.15 | 670 | 19.5 | 19.5 | 19.7 | 19.45 |
| 2020-11-27 | 0.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 6.57 | 0 | 0.0 | 2 | 0.51 | 396 | 19.45 | 19.1 | 19.55 | 19.05 |
| 2020-11-20 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 9.46 | 0 | 0.0 | 1 | 0.68 | 148 | 19.15 | 19.15 | 19.25 | 19.05 |
| 2020-11-13 | 0.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 6.7 | 0 | 0.0 | 0 | 0.0 | 194 | 19.15 | 18.9 | 19.3 | 18.9 |
| 2020-11-06 | 0.38 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 10.26 | 0 | 0.0 | -11 | -14.1 | 78 | 19.0 | 19.0 | 19.1 | 18.95 |
| 2020-10-30 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.61 | 0 | 0.0 | -4 | -2.42 | 165 | 19.0 | 19.2 | 19.3 | 18.95 |
| 2020-10-23 | 0.37 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 20 | 2.68 | 0 | 0.0 | 9 | 1.2 | 747 | 19.2 | 18.9 | 20.8 | 18.9 |
| 2020-10-16 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 19.0 | 19.0 | 19.1 | 18.9 |
| 2020-10-08 | 0.33 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 29 | 33.33 | 0 | 0.0 | 0 | 0.0 | 87 | 19.05 | 18.85 | 19.1 | 18.85 |
| 2020-09-30 | 0.29 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 19.0 | 18.75 | 19.0 | 18.7 |
| 2020-09-25 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | -1.19 | 0 | 0.0 | -5 | -1.98 | 252 | 18.7 | 19.05 | 19.05 | 18.55 |
| 2020-09-18 | 0.32 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 29 | 17.47 | 0 | 0.0 | -2 | -1.2 | 166 | 19.05 | 18.9 | 19.2 | 18.8 |
| 2020-09-11 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.84 | 0 | 0.0 | 0 | 0.0 | 282 | 18.9 | 18.8 | 19.2 | 18.8 |
| 2020-09-04 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 18.85 | 19.2 | 19.2 | 18.85 |
| 2020-08-28 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.36 | 127 | 19.0 | 19.0 | 19.2 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.26 | 0 | 0.0 | 5 | 1.58 | 317 | 19.0 | 19.35 | 19.35 | 18.7 |
| 2020-08-14 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.36 | 0 | 0.0 | 1 | 0.15 | 664 | 19.25 | 19.0 | 19.35 | 18.85 |
| 2020-08-07 | 0.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -5.83 | 0 | 0.0 | -5 | -1.39 | 360 | 19.0 | 18.8 | 19.05 | 18.8 |
| 2020-07-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -7 | -2.01 | 0 | 0.0 | -5 | -1.44 | 348 | 18.8 | 18.8 | 19.05 | 18.65 |
| 2020-07-24 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 2.95 | 0 | 0.0 | -2 | -0.45 | 440 | 18.85 | 19.05 | 19.25 | 18.85 |
| 2020-07-17 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.85 | 0 | 0.0 | 2 | 0.43 | 469 | 19.05 | 19.1 | 19.1 | 18.9 |
| 2020-07-10 | 0.29 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -0.39 | 0 | 0.0 | 6 | 0.79 | 764 | 19.0 | 19.15 | 19.7 | 19.0 |
| 2020-07-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.27 | 0 | 0.0 | -2 | -0.65 | 308 | 19.15 | 19.1 | 19.3 | 19.0 |
| 2020-06-24 | 0.28 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 40 | 13.25 | 0 | 0.0 | -2 | -0.66 | 302 | 24.4 | 19.2 | 24.65 | 19.15 |
| 2020-06-19 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -2.9 | 0 | 0.0 | 0 | 0.0 | 310 | 19.3 | 19.2 | 19.4 | 19.15 |
| 2020-06-12 | 0.25 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 3.08 | 0 | 0.0 | 2 | 0.38 | 520 | 19.2 | 19.9 | 19.95 | 18.9 |
| 2020-06-05 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -1 | -0.09 | 0 | 0.0 | 26 | 2.39 | 1087 | 19.8 | 19.45 | 20.05 | 19.25 |
| 2020-05-29 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -3.06 | 0 | 0.0 | 0 | 0.0 | 556 | 19.45 | 19.75 | 19.8 | 19.3 |
| 2020-05-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -3.28 | 0 | 0.0 | 0 | 0.0 | 731 | 19.7 | 19.7 | 19.95 | 19.4 |
| 2020-05-15 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 1.37 | 656 | 19.6 | 19.6 | 20.05 | 19.4 |
| 2020-05-08 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.64 | 0 | 0.0 | 1 | 0.12 | 856 | 19.55 | 18.3 | 19.9 | 17.9 |
| 2020-04-30 | 0.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 70 | 19.44 | 0 | 0.0 | 0 | 0.0 | 360 | 18.3 | 17.8 | 18.35 | 17.8 |
| 2020-04-24 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -9.92 | 0 | 0.0 | -4 | -1.13 | 353 | 17.8 | 17.9 | 18.1 | 17.0 |
| 2020-04-17 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.73 | 0 | 0.0 | -1 | -0.2 | 489 | 18.0 | 17.2 | 18.0 | 17.1 |
| 2020-04-10 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 17.2 | 16.4 | 17.65 | 16.25 |
| 2020-04-01 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 16.3 | 16.15 | 16.3 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.8 | 0 | 0.0 | -1 | -0.19 | 527 | 16.2 | 14.5 | 16.4 | 14.25 |
| 2020-03-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.12 | 0 | 0.0 | -4 | -0.37 | 1083 | 20.0 | 17.5 | 20.0 | 14.25 |
| 2020-03-13 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.3 | 0 | 0.0 | -3 | -0.19 | 1564 | 18.35 | 20.0 | 20.0 | 18.0 |
| 2020-03-06 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.63 | 0 | 0.0 | -8 | -1.02 | 788 | 20.05 | 19.9 | 20.1 | 19.85 |
| 2020-02-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.74 | 0 | 0.0 | -3 | -0.55 | 542 | 20.0 | 20.1 | 20.1 | 19.95 |
| 2020-02-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.79 | 0 | 0.0 | -1 | -0.26 | 379 | 20.1 | 20.15 | 20.15 | 19.95 |
| 2020-02-14 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.19 | 0 | 0.0 | 3 | 1.43 | 210 | 20.15 | 20.0 | 20.35 | 19.95 |
| 2020-02-07 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -5.52 | 0 | 0.0 | 0 | 0.0 | 580 | 20.3 | 19.95 | 20.3 | 19.75 |
| 2020-01-31 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.55 | 0 | 0.0 | 0 | 0.0 | 431 | 20.15 | 20.0 | 20.3 | 20.0 |
| 2020-01-20 | 0.26 (+0.01) | 0.0 (-0.01) | 0.0 (0.0) | 9 | 0.85 | -6 | -0.57 | 0 | 0.0 | 1056 | 20.85 | 20.55 | 21.5 | 20.5 |
| 2020-01-17 | 0.25 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | 2 | 0.84 | 0 | 0.0 | -8 | -3.38 | 237 | 20.5 | 20.5 | 20.55 | 20.4 |
| 2020-01-10 | 0.25 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 16 | 2.72 | 0 | 0.0 | 0 | 0.0 | 589 | 20.5 | 20.55 | 20.6 | 20.25 |
| 2020-01-03 | 0.24 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 53 | 15.73 | 0 | 0.0 | 0 | 0.0 | 337 | 20.55 | 24.35 | 24.65 | 20.5 |
| 2019-12-31 | 0.19 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 20.55 | 20.65 | 20.65 | 20.5 |
| 2019-12-27 | 0.19 (0.0) | 0.01 (0.0) | 0.01 (+0.01) | 2 | 0.88 | 0 | 0.0 | 7 | 3.07 | 228 | 20.65 | 20.8 | 20.8 | 20.55 |
| 2019-12-20 | 0.19 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 43 | 8.92 | 0 | 0.0 | 0 | 0.0 | 482 | 20.6 | 20.5 | 20.8 | 20.4 |
| 2019-12-13 | 0.15 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 20.5 | 20.6 | 20.65 | 20.45 |
| 2019-12-06 | 0.16 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 4 | 0.89 | 0 | 0.0 | -1 | -0.22 | 449 | 20.65 | 20.45 | 20.85 | 20.3 |
| 2019-11-29 | 0.16 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -7 | -2.54 | 0 | 0.0 | 2 | 0.72 | 276 | 20.4 | 20.5 | 20.65 | 20.4 |
| 2019-11-22 | 0.16 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 384 | 20.5 | 20.45 | 20.6 | 20.3 |
| 2019-11-15 | 0.16 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -3 | -0.96 | 0 | 0.0 | 1 | 0.32 | 312 | 20.45 | 20.5 | 20.55 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.16 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -4 | -0.78 | 0 | 0.0 | 1 | 0.2 | 511 | 20.5 | 20.35 | 20.7 | 20.3 |
| 2019-11-01 | 0.17 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 379 | 20.2 | 20.0 | 20.3 | 20.0 |
| 2019-10-25 | 0.16 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 7 | 3.63 | 0 | 0.0 | -6 | -3.11 | 193 | 20.05 | 20.05 | 20.2 | 20.0 |
| 2019-10-18 | 0.16 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 16 | 5.18 | 0 | 0.0 | -6 | -1.94 | 309 | 20.05 | 20.0 | 20.25 | 20.0 |
| 2019-10-09 | 0.14 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | -2 | -0.49 | 0 | 0.0 | -13 | -3.19 | 407 | 20.0 | 20.2 | 20.25 | 19.95 |
| 2019-10-04 | 0.15 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -11 | -8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 20.25 | 20.3 | 20.5 | 20.1 |
| 2019-09-27 | 0.16 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -11 | -2.8 | 0 | 0.0 | -3 | -0.76 | 393 | 20.3 | 20.6 | 20.65 | 20.3 |
| 2019-09-20 | 0.17 (+0.01) | 0.01 (0.0) | 0.01 (-0.01) | 8 | 2.08 | 0 | 0.0 | -10 | -2.6 | 385 | 20.6 | 20.6 | 20.65 | 20.45 |
| 2019-09-12 | 0.16 (0.0) | 0.01 (0.0) | 0.02 (-0.01) | 2 | 0.75 | 0 | 0.0 | -8 | -3.01 | 266 | 20.5 | 20.6 | 20.65 | 20.3 |
| 2019-09-06 | 0.16 (0.0) | 0.01 (0.0) | 0.03 (+0.01) | -2 | -0.38 | 0 | 0.0 | 8 | 1.51 | 529 | 20.75 | 20.6 | 20.8 | 20.3 |
| 2019-08-30 | 0.16 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | -9 | -1.3 | 0 | 0.0 | 1 | 0.14 | 691 | 20.6 | 20.0 | 20.95 | 19.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.49 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -146 | -6.35 | 0 | 0.0 | -6 | -0.26 | 2298 | 23.1 | 24.15 | 25.0 | 22.6 |
| 2024-03-29 | 0.63 (-0.27) | 0.0 (0.0) | 0.12 (-0.01) | -126 | -3.24 | 0 | 0.0 | -8 | -0.21 | 3883 | 23.5 | 23.75 | 24.5 | 22.6 |
| 2024-02-29 | 0.9 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 23 | 2.19 | 0 | 0.0 | 9 | 0.86 | 1048 | 23.8 | 23.6 | 24.4 | 23.4 |
| 2024-01-31 | 0.88 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -63 | -4.91 | 0 | 0.0 | -6 | -0.47 | 1283 | 23.6 | 24.1 | 24.15 | 23.45 |
| 2023-12-29 | 0.95 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 89 | 5.21 | 0 | 0.0 | -4 | -0.23 | 1708 | 24.1 | 24.15 | 25.2 | 23.9 |
| 2023-11-30 | 0.96 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 119 | 10.01 | 0 | 0.0 | 4 | 0.34 | 1189 | 24.1 | 23.45 | 24.5 | 23.35 |
| 2023-10-31 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -30 | -2.79 | 0 | 0.0 | 12 | 1.11 | 1077 | 23.3 | 25.0 | 25.2 | 23.2 |
| 2023-09-28 | 0.82 (-0.17) | 0.0 (0.0) | 0.12 (-0.02) | -308 | -12.33 | 0 | 0.0 | -26 | -1.04 | 2497 | 24.95 | 24.4 | 26.0 | 24.15 |
| 2023-08-31 | 0.99 (-0.16) | 0.0 (0.0) | 0.14 (-0.02) | -219 | -10.6 | 0 | 0.0 | -22 | -1.06 | 2066 | 24.5 | 25.4 | 25.4 | 23.5 |
| 2023-07-31 | 1.15 (-0.44) | 0.0 (0.0) | 0.16 (0.0) | -576 | -11.4 | 0 | 0.0 | 2 | 0.04 | 5053 | 25.4 | 26.95 | 27.25 | 24.7 |
| 2023-06-30 | 1.59 (-0.84) | 0.0 (0.0) | 0.16 (+0.01) | -946 | -11.53 | 0 | 0.0 | 10 | 0.12 | 8207 | 26.75 | 29.15 | 29.35 | 26.45 |
| 2023-05-31 | 2.43 (+0.44) | 0.0 (0.0) | 0.15 (+0.07) | 591 | 8.17 | 0 | 0.0 | 79 | 1.09 | 7238 | 29.1 | 27.1 | 29.4 | 25.8 |
| 2023-04-28 | 1.99 (+0.4) | 0.0 (0.0) | 0.08 (+0.01) | 410 | 3.69 | 0 | 0.0 | 11 | 0.1 | 11098 | 27.0 | 25.55 | 28.7 | 25.25 |
| 2023-03-31 | 1.59 (-0.49) | 0.0 (0.0) | 0.07 (0.0) | -158 | -2.54 | 0 | 0.0 | -3 | -0.05 | 6230 | 25.55 | 25.8 | 27.6 | 25.15 |
| 2023-02-24 | 2.08 (+0.42) | 0.0 (-0.04) | 0.07 (-0.01) | 502 | 8.16 | -41 | -0.67 | -13 | -0.21 | 6152 | 26.05 | 24.5 | 26.6 | 24.45 |
| 2023-01-31 | 1.66 (+0.1) | 0.04 (-0.07) | 0.08 (+0.02) | 79 | 4.66 | -82 | -4.84 | 28 | 1.65 | 1694 | 24.25 | 24.35 | 24.65 | 23.9 |
| 2022-12-30 | 1.56 (-0.01) | 0.11 (0.0) | 0.06 (-0.03) | 35 | 0.57 | -2 | -0.03 | -36 | -0.58 | 6183 | 24.0 | 25.5 | 26.8 | 23.7 |
| 2022-11-30 | 1.57 (-0.23) | 0.11 (0.0) | 0.09 (-0.01) | -226 | -2.26 | 1 | 0.01 | -8 | -0.08 | 9984 | 25.5 | 23.5 | 27.3 | 23.3 |
| 2022-10-31 | 1.8 (-0.62) | 0.11 (+0.11) | 0.1 (+0.03) | -755 | -3.38 | 124 | 0.55 | 30 | 0.13 | 22355 | 23.3 | 29.45 | 31.3 | 22.6 |
| 2022-09-30 | 2.42 (+0.32) | 0.0 (0.0) | 0.07 (-0.03) | 169 | 0.26 | 0 | 0.0 | -26 | -0.04 | 65035 | 29.75 | 24.3 | 32.8 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.1 (+0.11) | 0.0 (0.0) | 0.1 (-0.01) | 111 | 1.94 | 0 | 0.0 | -16 | -0.28 | 5708 | 24.45 | 25.3 | 25.55 | 23.3 |
| 2022-07-29 | 1.99 (+0.95) | 0.0 (0.0) | 0.11 (+0.01) | 782 | 2.36 | 0 | 0.0 | 14 | 0.04 | 33177 | 25.25 | 26.55 | 30.1 | 23.2 |
| 2022-06-30 | 1.04 (+0.27) | 0.0 (0.0) | 0.1 (+0.04) | 238 | 1.13 | 0 | 0.0 | 44 | 0.21 | 21093 | 26.35 | 26.9 | 27.5 | 24.55 |
| 2022-05-31 | 0.77 (+0.15) | 0.0 (0.0) | 0.06 (+0.03) | 288 | 1.43 | 0 | 0.0 | 37 | 0.18 | 20070 | 26.5 | 22.7 | 27.5 | 22.5 |
| 2022-04-29 | 0.62 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -157 | -10.16 | 0 | 0.0 | 1 | 0.06 | 1545 | 22.8 | 23.45 | 24.1 | 21.9 |
| 2022-03-31 | 0.77 (+0.16) | 0.0 (0.0) | 0.03 (+0.02) | 290 | 10.23 | 0 | 0.0 | 19 | 0.67 | 2834 | 23.55 | 23.6 | 24.5 | 22.7 |
| 2022-02-25 | 0.61 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 66 | 4.26 | 0 | 0.0 | 10 | 0.65 | 1550 | 23.6 | 23.55 | 24.95 | 23.5 |
| 2022-01-26 | 0.58 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -73 | -1.29 | 0 | 0.0 | -14 | -0.25 | 5674 | 23.5 | 26.6 | 26.95 | 23.3 |
| 2021-12-30 | 0.65 (-0.46) | 0.0 (0.0) | 0.0 (-0.01) | -494 | -1.65 | 0 | 0.0 | -4 | -0.01 | 29986 | 26.75 | 23.9 | 27.7 | 23.6 |
| 2021-11-30 | 1.11 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 76 | 0.87 | 0 | 0.0 | -50 | -0.57 | 8771 | 24.35 | 25.9 | 28.45 | 22.85 |
| 2021-10-29 | 1.04 (+0.14) | 0.0 (0.0) | 0.01 (-0.01) | 64 | 0.96 | 0 | 0.0 | -13 | -0.19 | 6699 | 24.1 | 25.1 | 25.7 | 22.5 |
| 2021-09-30 | 0.9 (-1.05) | 0.0 (0.0) | 0.02 (-0.06) | -1109 | -2.83 | 0 | 0.0 | -58 | -0.15 | 39189 | 25.25 | 28.0 | 31.45 | 24.5 |
| 2021-08-31 | 1.95 (+1.02) | 0.0 (0.0) | 0.08 (+0.07) | 1050 | 6.49 | 0 | 0.0 | 71 | 0.44 | 16179 | 28.0 | 25.6 | 28.45 | 23.2 |
| 2021-07-30 | 0.93 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 276 | 0.64 | 0 | 0.0 | 0 | 0.0 | 43264 | 25.6 | 22.3 | 30.0 | 22.1 |
| 2021-06-30 | 0.61 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -337 | -7.47 | 0 | 0.0 | 0 | 0.0 | 4510 | 22.3 | 19.9 | 23.8 | 19.6 |
| 2021-05-31 | 0.93 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -203 | -3.7 | 0 | 0.0 | 5 | 0.09 | 5486 | 19.85 | 22.75 | 23.0 | 18.0 |
| 2021-04-29 | 1.12 (+0.7) | 0.0 (0.0) | 0.01 (+0.01) | 701 | 8.0 | 0 | 0.0 | 6 | 0.07 | 8766 | 22.95 | 20.15 | 23.2 | 20.1 |
| 2021-03-31 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (-0.04) | -35 | -0.65 | 0 | 0.0 | -46 | -0.86 | 5344 | 20.2 | 20.45 | 21.3 | 19.95 |
| 2021-02-26 | 0.46 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -7 | -0.55 | 0 | 0.0 | 12 | 0.94 | 1271 | 20.15 | 19.3 | 20.25 | 19.0 |
| 2021-01-29 | 0.47 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -48 | -2.43 | 0 | 0.0 | 7 | 0.35 | 1973 | 19.3 | 20.2 | 20.9 | 19.3 |
| 2020-12-31 | 0.52 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 105 | 3.03 | 0 | 0.0 | -3 | -0.09 | 3469 | 20.2 | 19.65 | 20.6 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.43 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 61 | 5.87 | 0 | 0.0 | -8 | -0.77 | 1040 | 19.55 | 19.0 | 19.6 | 18.9 |
| 2020-10-30 | 0.37 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 56 | 5.07 | 0 | 0.0 | 5 | 0.45 | 1104 | 19.0 | 18.85 | 20.8 | 18.85 |
| 2020-09-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 30 | 3.43 | 0 | 0.0 | -7 | -0.8 | 875 | 19.0 | 19.05 | 19.2 | 18.55 |
| 2020-08-31 | 0.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -34 | -2.25 | 0 | 0.0 | -2 | -0.13 | 1509 | 19.0 | 18.8 | 19.35 | 18.7 |
| 2020-07-31 | 0.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2218 | 18.8 | 19.1 | 19.7 | 18.65 |
| 2020-06-30 | 0.28 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 59 | 2.53 | 0 | 0.0 | 25 | 1.07 | 2332 | 19.15 | 19.45 | 24.65 | 18.9 |
| 2020-05-29 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -55 | -1.96 | 0 | 0.0 | 10 | 0.36 | 2801 | 19.45 | 18.3 | 20.05 | 17.9 |
| 2020-04-30 | 0.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 64 | 4.09 | 0 | 0.0 | -5 | -0.32 | 1566 | 18.3 | 16.05 | 18.35 | 16.05 |
| 2020-03-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -73 | -1.75 | 0 | 0.0 | -16 | -0.38 | 4179 | 16.3 | 19.9 | 20.1 | 14.25 |
| 2020-02-27 | 0.17 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -44 | -2.57 | 0 | 0.0 | -1 | -0.06 | 1712 | 20.0 | 19.95 | 20.35 | 19.75 |
| 2020-01-31 | 0.25 (+0.06) | 0.0 (-0.01) | 0.0 (-0.01) | 69 | 2.6 | -6 | -0.23 | -8 | -0.3 | 2652 | 20.15 | 24.35 | 24.65 | 20.0 |
| 2019-12-31 | 0.19 (+0.03) | 0.01 (0.0) | 0.01 (+0.01) | 50 | 3.18 | 0 | 0.0 | 6 | 0.38 | 1574 | 20.55 | 20.45 | 20.85 | 20.3 |
| 2019-11-29 | 0.16 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -11 | -0.7 | 0 | 0.0 | 4 | 0.25 | 1571 | 20.4 | 20.25 | 20.7 | 20.2 |
| 2019-10-31 | 0.16 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | 10 | 0.75 | 0 | 0.0 | -25 | -1.87 | 1339 | 20.2 | 20.3 | 20.5 | 19.95 |
| 2019-09-27 | 0.16 (0.0) | 0.01 (0.0) | 0.01 (-0.01) | -3 | -0.19 | 0 | 0.0 | -13 | -0.83 | 1574 | 20.3 | 20.6 | 20.8 | 20.3 |
| 2019-08-30 | 0.16 (-0.02) | 0.01 (0.0) | 0.02 (-0.01) | -43 | -1.92 | 0 | 0.0 | -11 | -0.49 | 2240 | 20.6 | 20.55 | 20.95 | 19.75 |
| 2019-07-31 | 0.18 (0.0) | 0.01 (0.0) | 0.03 (-0.01) | 6 | 0.14 | 0 | 0.0 | -16 | -0.37 | 4377 | 20.55 | 21.15 | 21.5 | 20.0 |
| 2019-06-28 | 0.18 (0.0) | 0.01 (0.0) | 0.04 (+0.01) | 25 | 1.52 | 0 | 0.0 | 14 | 0.85 | 1649 | 21.0 | 20.4 | 21.2 | 20.15 |
| 2019-05-31 | 0.18 () | 0.01 () | 0.03 () | 0 | 0.0 | 0 | 0.0 | 2 | 0.58 | 347 | 20.45 | 20.45 | 20.6 | 20.3 |
