| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-01 | 63.5 (-3.35%) | 649 (-68.81%) | 0 | 0 |
| 2025-08-29 | 65.7 (3.79%) | 2082 (7.86%) | 0 | 0 |
| 2025-08-22 | 63.3 (-4.52%) | 1930 (-0.42%) | 0 | 0 |
| 2025-08-15 | 66.3 (2.0%) | 1938 (-28.49%) | 0 | 0 |
| 2025-08-08 | 65.0 (0.0%) | 2711 (-17.7%) | 0 | 0 |
| 2025-08-01 | 65.0 (6.38%) | 3294 (124.64%) | 0 | 0 |
| 2025-07-25 | 61.1 (0.99%) | 1466 (-71.58%) | 0 | 0 |
| 2025-07-18 | 60.5 (-0.49%) | 5160 (148.01%) | 0 | 0 |
| 2025-07-11 | 60.8 (0.83%) | 2080 (59.59%) | 0 | 0 |
| 2025-07-04 | 60.3 (-3.98%) | 1303 (-20.31%) | 0 | 0 |
| 2025-06-27 | 62.8 (6.98%) | 1636 (47.25%) | 0 | 0 |
| 2025-06-20 | 58.7 (-2.65%) | 1111 (-26.47%) | 0 | 0 |
| 2025-06-13 | 60.3 (-1.47%) | 1511 (-4.37%) | 0 | 0 |
| 2025-06-06 | 61.2 (-1.61%) | 1580 (-3.71%) | 0 | 0 |
| 2025-05-29 | 62.2 (0.32%) | 1641 (-58.87%) | 0 | 0 |
| 2025-05-23 | 62.0 (1.64%) | 3990 (-25.9%) | 0 | 0 |
| 2025-05-16 | 61.0 (21.76%) | 5385 (156.72%) | 0 | 0 |
| 2025-05-09 | 50.1 (1.21%) | 2097 (38.29%) | 0 | 0 |
| 2025-05-02 | 49.5 (6.0%) | 1516 (60.88%) | 0 | 0 |
| 2025-04-25 | 46.7 (1.3%) | 942 (-48.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-18 | 46.1 (1.77%) | 1820 (36.3%) | 0 | 0 |
| 2025-04-11 | 45.3 (-20.8%) | 1335 (21.52%) | 0 | 0 |
| 2025-04-02 | 57.2 (-4.83%) | 1098 (-33.11%) | 0 | 0 |
| 2025-03-28 | 60.1 (-11.09%) | 1642 (156.23%) | 0 | 0 |
| 2025-03-21 | 67.6 (-0.29%) | 641 (-56.15%) | 0 | 0 |
| 2025-03-14 | 67.8 (-1.74%) | 1461 (-47.65%) | 0 | 0 |
| 2025-03-07 | 69.0 (-10.04%) | 2792 (-54.96%) | 0 | 0 |
| 2025-02-27 | 76.7 (-0.13%) | 6199 (54.91%) | 0 | 0 |
| 2025-02-21 | 76.8 (7.11%) | 4002 (126.56%) | 0 | 0 |
| 2025-02-14 | 71.7 (-1.51%) | 1766 (-35.2%) | 0 | 0 |
| 2025-02-07 | 72.8 (6.12%) | 2725 (398.64%) | 0 | 0 |
| 2025-01-22 | 68.6 (0.59%) | 546 (-37.55%) | 0 | 0 |
| 2025-01-17 | 68.2 (-4.21%) | 875 (-57.63%) | 0 | 0 |
| 2025-01-10 | 71.2 (-4.43%) | 2065 (141.9%) | 0 | 0 |
| 2025-01-03 | 74.5 (-0.8%) | 854 (-27.73%) | 0 | 0 |
| 2024-12-31 | 75.1 (5.48%) | 1181 (-9.03%) | 0 | 0 |
| 2024-12-27 | 71.2 (1.28%) | 1299 (-4.99%) | 0 | 0 |
| 2024-12-20 | 70.3 (-2.5%) | 1367 (-41.62%) | 0 | 0 |
| 2024-12-13 | 72.1 (-8.62%) | 2341 (-64.77%) | 0 | 0 |
| 2024-12-06 | 78.9 (12.23%) | 6646 (407.16%) | 0 | 0 |
| 2024-11-29 | 70.3 (-1.13%) | 1310 (-69.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 71.1 (4.1%) | 4349 (15.65%) | 0 | 0 |
| 2024-11-15 | 68.3 (-12.44%) | 3761 (-55.64%) | 0 | 0 |
| 2024-11-08 | 78.0 (-6.59%) | 8478 (287.39%) | 0 | 0 |
| 2024-11-01 | 83.5 (-2.68%) | 2188 (100.68%) | 0 | 0 |
| 2024-10-25 | 85.8 (-0.46%) | 1090 (-35.03%) | 0 | 0 |
| 2024-10-18 | 86.2 (-3.58%) | 1678 (-49.68%) | 0 | 0 |
| 2024-10-11 | 89.4 (0.11%) | 3335 (125.02%) | 0 | 0 |
| 2024-10-04 | 89.3 (-0.33%) | 1482 (-8.63%) | 0 | 0 |
| 2024-09-27 | 89.6 (-1.21%) | 1622 (12.3%) | 0 | 0 |
| 2024-09-20 | 90.7 (2.02%) | 1444 (-29.34%) | 0 | 0 |
| 2024-09-13 | 88.9 (1.25%) | 2044 (-15.74%) | 0 | 0 |
| 2024-09-06 | 87.8 (-10.41%) | 2426 (-71.83%) | 0 | 0 |
| 2024-08-30 | 98.0 (5.6%) | 8613 (124.42%) | 0 | 0 |
| 2024-08-23 | 92.8 (-1.49%) | 3838 (-23.79%) | 0 | 0 |
| 2024-08-16 | 94.2 (2.06%) | 5036 (-45.8%) | 2340 | 46.47 |
| 2024-08-09 | 92.3 (-6.2%) | 9291 (33.75%) | 3980 | 42.84 |
| 2024-08-02 | 98.4 (-10.55%) | 6947 (70.93%) | 2852 | 41.05 |
| 2024-07-26 | 110.0 (-7.17%) | 4064 (-76.0%) | 1571 | 38.66 |
| 2024-07-19 | 118.5 (5.33%) | 16934 (148.46%) | 7402 | 43.71 |
| 2024-07-12 | 112.5 (-8.16%) | 6815 (27.12%) | 1376 | 20.19 |
| 2024-07-05 | 122.5 (-1.21%) | 5361 (-44.84%) | 1466 | 27.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 124.0 (-0.4%) | 9719 (13.86%) | 3675 | 37.81 |
| 2024-06-21 | 124.5 (-3.11%) | 8536 (-30.81%) | 3075 | 36.02 |
| 2024-06-14 | 128.5 (1.58%) | 12337 (-78.87%) | 5993 | 48.58 |
| 2024-06-07 | 126.5 (1.2%) | 58399 (181.41%) | 34343 | 58.81 |
| 2024-05-31 | 125.0 (2.04%) | 20752 (-36.47%) | 10973 | 52.88 |
| 2024-05-24 | 122.5 (0.82%) | 32664 (126.13%) | 16407 | 50.23 |
| 2024-05-17 | 121.5 (2.53%) | 14444 (-19.64%) | 7729 | 53.51 |
| 2024-05-10 | 118.5 (-4.05%) | 17974 (-9.96%) | 7500 | 41.73 |
| 2024-05-03 | 123.5 (0.82%) | 19963 (-30.81%) | 9377 | 46.97 |
| 2024-04-26 | 122.5 (-11.23%) | 28854 (-46.98%) | 15295 | 53.01 |
| 2024-04-19 | 138.0 (0.0%) | 54419 (91.51%) | 31389 | 57.68 |
| 2024-04-12 | 138.0 (10.4%) | 28415 (248.63%) | 10231 | 36.01 |
| 2024-04-03 | 125.0 (3.73%) | 8150 (-56.19%) | 0 | 0 |
| 2024-03-29 | 120.5 (2.55%) | 18605 (14.77%) | 0 | 0 |
| 2024-03-22 | 117.5 (-6.37%) | 16210 (-35.63%) | 0 | 0 |
| 2024-03-15 | 125.5 (-5.99%) | 25183 (75.68%) | 0 | 0 |
| 2024-03-08 | 133.5 (-8.56%) | 14335 (108.31%) | 0 | 0 |
| 2024-03-01 | 146.0 (18.7%) | 6881 (-62.41%) | 0 | 0 |
| 2024-02-23 | 123.0 (8.37%) | 18307 (641.15%) | 0 | 0 |
| 2024-02-16 | 113.5 (20.23%) | 2470 (-69.79%) | 0 | 0 |
| 2024-02-05 | 94.4 (9.9%) | 8175 (-77.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 85.9 (28.79%) | 36378 (45.92%) | 0 | 0 |
| 2024-01-26 | 66.7 (8.46%) | 24929 (252.91%) | 0 | 0 |
| 2024-01-19 | 61.5 (0.16%) | 7064 (-7.78%) | 0 | 0 |
| 2024-01-12 | 61.4 (0.82%) | 7659 (73.51%) | 0 | 0 |
| 2024-01-05 | 60.9 (-3.94%) | 4414 (-63.02%) | 0 | 0 |
| 2023-12-29 | 63.4 (-7.45%) | 11937 (-13.62%) | 0 | 0 |
| 2023-12-22 | 68.5 (0.74%) | 13820 (-43.35%) | 0 | 0 |
| 2023-12-15 | 68.0 (3.34%) | 24396 (-9.89%) | 0 | 0 |
| 2023-12-08 | 65.8 (5.96%) | 27074 (23.23%) | 0 | 0 |
| 2023-12-01 | 62.1 (14.58%) | 21970 (75.22%) | 0 | 0 |
| 2023-11-24 | 54.2 (-6.55%) | 12538 (-40.99%) | 0 | 0 |
| 2023-11-17 | 58.0 (6.23%) | 21246 (30.88%) | 0 | 0 |
| 2023-11-10 | 54.6 (1.87%) | 16233 (-12.02%) | 0 | 0 |
| 2023-11-03 | 53.6 (-5.96%) | 18451 (-33.09%) | 0 | 0 |
| 2023-10-27 | 57.0 (41.09%) | 27575 (50.72%) | 0 | 0 |
| 2023-10-20 | 40.4 (-21.55%) | 18295 (-16.57%) | 0 | 0 |
| 2023-10-13 | 51.5 (20.75%) | 21928 (198.49%) | 0 | 0 |
| 2023-10-06 | 42.65 (15.58%) | 7346 (1449.05%) | 0 | 0 |
| 2023-09-28 | 36.9 (0.41%) | 474 (-82.66%) | 0 | 0 |
| 2023-09-22 | 36.75 (1.66%) | 2734 (185.44%) | 0 | 0 |
| 2023-09-15 | 36.15 (0.98%) | 958 (38.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 35.8 (0.14%) | 693 (-47.2%) | 0 | 0 |
| 2023-09-01 | 35.75 (0.42%) | 1313 (-3.91%) | 0 | 0 |
| 2023-08-25 | 35.6 (-0.28%) | 1366 (-19.55%) | 0 | 0 |
| 2023-08-18 | 35.7 (-1.11%) | 1699 (-69.88%) | 0 | 0 |
| 2023-08-11 | 36.1 (1.98%) | 5641 (178.88%) | 0 | 0 |
| 2023-08-04 | 35.4 (-5.09%) | 2023 (-53.25%) | 0 | 0 |
| 2023-07-28 | 37.3 (-3.37%) | 4326 (-55.57%) | 0 | 0 |
| 2023-07-21 | 38.6 (3.21%) | 9737 (318.55%) | 0 | 0 |
| 2023-07-14 | 37.4 (5.95%) | 2326 (82.65%) | 0 | 0 |
| 2023-07-07 | 35.3 (-1.53%) | 1273 (25.93%) | 0 | 0 |
| 2023-06-30 | 35.85 (-3.76%) | 1011 (40.73%) | 0 | 0 |
| 2023-06-21 | 37.25 (0.68%) | 718 (-60.89%) | 0 | 0 |
| 2023-06-16 | 37.0 (-2.12%) | 1838 (-11.09%) | 0 | 0 |
| 2023-06-09 | 37.8 (-2.58%) | 2067 (-68.48%) | 0 | 0 |
| 2023-06-02 | 38.8 (1.31%) | 6559 (93.47%) | 0 | 0 |
| 2023-05-26 | 38.3 (10.53%) | 3390 (238.31%) | 0 | 0 |
| 2023-05-19 | 34.65 (2.51%) | 1002 (-23.59%) | 0 | 0 |
| 2023-05-12 | 33.8 (-6.89%) | 1311 (79.09%) | 0 | 0 |
| 2023-05-05 | 36.3 (-2.55%) | 732 (-45.13%) | 0 | 0 |
| 2023-04-28 | 37.25 (0.68%) | 1334 (-41.16%) | 0 | 0 |
| 2023-04-21 | 37.0 (-5.49%) | 2268 (-60.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 39.15 (0.38%) | 5699 (469.57%) | 0 | 0 |
| 2023-04-07 | 39.0 (-1.02%) | 1000 (-65.37%) | 143 | 14.3 |
| 2023-03-31 | 39.4 (-4.14%) | 2890 (-39.55%) | 508 | 17.58 |
| 2023-03-24 | 41.1 (5.25%) | 4781 (-41.8%) | 1585 | 33.15 |
| 2023-03-17 | 39.05 (-0.38%) | 8214 (97.68%) | 4804 | 58.49 |
| 2023-03-10 | 39.2 (-4.97%) | 4155 (136.69%) | 786 | 18.92 |
| 2023-03-03 | 41.25 (-0.72%) | 1755 (-83.1%) | 418 | 23.82 |
| 2023-02-24 | 41.55 (-0.36%) | 10388 (-4.79%) | 5517 | 53.11 |
| 2023-02-17 | 41.7 (3.22%) | 10910 (26.5%) | 6284 | 57.6 |
| 2023-02-10 | 40.4 (-4.49%) | 8625 (-68.56%) | 3015 | 34.96 |
| 2023-02-03 | 42.3 (3.17%) | 27434 (76.35%) | 15387 | 56.09 |
| 2023-01-17 | 41.0 (1.74%) | 15557 (-37.03%) | 12161 | 78.17 |
| 2023-01-13 | 40.3 (0.0%) | 24705 (-36.17%) | 18199 | 73.67 |
| 2023-01-06 | 40.3 (6.05%) | 38705 (292.4%) | 25842 | 66.77 |
| 2022-12-30 | 38.0 (-2.44%) | 9863 (-57.19%) | 5692 | 57.71 |
| 2022-12-23 | 38.95 (-7.26%) | 23041 (-66.37%) | 15248 | 66.18 |
| 2022-12-16 | 42.0 (13.51%) | 68520 (459.02%) | 48822 | 71.25 |
| 2022-12-09 | 37.0 (-1.46%) | 12257 (5.21%) | 7305 | 59.6 |
| 2022-12-02 | 37.55 (-1.18%) | 11650 (-46.79%) | 5055 | 43.39 |
| 2022-11-25 | 38.0 (-0.78%) | 21894 (-40.35%) | 13630 | 62.25 |
| 2022-11-18 | 38.3 (10.69%) | 36704 (2.06%) | 22825 | 62.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-11 | 34.6 (-2.95%) | 35963 (-18.09%) | 20695 | 57.55 |
| 2022-11-04 | 35.65 (-2.06%) | 43904 (-40.68%) | 31062 | 70.75 |
| 2022-10-28 | 36.4 (30.23%) | 74013 (236.29%) | 60569 | 81.84 |
| 2022-10-21 | 27.95 (4.68%) | 22009 (432.72%) | 15858 | 72.05 |
| 2022-10-14 | 26.7 (-5.49%) | 4131 (81.36%) | 1685 | 40.79 |
| 2022-10-07 | 28.25 (12.33%) | 2278 (-10.78%) | 723 | 31.74 |
| 2022-09-30 | 25.15 (-11.44%) | 2553 (31.98%) | 675 | 26.44 |
| 2022-09-23 | 28.4 (-7.94%) | 1934 (-37.59%) | 436 | 22.54 |
| 2022-09-16 | 30.85 (2.66%) | 3099 (22.83%) | 1019 | 32.88 |
| 2022-09-08 | 30.05 (-7.54%) | 2523 (-16.31%) | 585 | 23.19 |
| 2022-09-02 | 32.5 (-16.24%) | 3015 (9.92%) | 446 | 14.79 |
| 2022-08-26 | 38.8 (2.92%) | 2743 (-5.92%) | 680 | 24.79 |
| 2022-08-19 | 37.7 (6.35%) | 2916 (-15.99%) | 711 | 24.38 |
| 2022-08-12 | 35.45 (5.66%) | 3471 (-28.96%) | 1444 | 41.6 |
| 2022-08-05 | 33.55 (-8.71%) | 4886 (-60.81%) | 1609 | 32.93 |
| 2022-07-29 | 36.75 (-1.21%) | 12469 (-23.41%) | 7444 | 59.7 |
| 2022-07-22 | 37.2 (11.88%) | 16281 (662.68%) | 8687 | 53.36 |
| 2022-07-15 | 33.25 (-4.04%) | 2134 (-41.94%) | 753 | 35.29 |
| 2022-07-08 | 34.65 (7.11%) | 3676 (-18.32%) | 1676 | 45.59 |
| 2022-07-01 | 32.35 (-11.85%) | 4501 (-9.25%) | 1799 | 39.97 |
| 2022-06-24 | 36.7 (-8.48%) | 4959 (-22.99%) | 1923 | 38.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-17 | 40.1 (-12.45%) | 6440 (235.79%) | 2489 | 38.65 |
| 2022-06-10 | 45.8 (-0.43%) | 1918 (-18.8%) | 581 | 30.29 |
| 2022-06-02 | 46.0 (0.66%) | 2362 (-37.63%) | 735 | 31.12 |
| 2022-05-27 | 45.7 (-2.14%) | 3787 (2.95%) | 1243 | 32.82 |
| 2022-05-20 | 46.7 (0.32%) | 3679 (-48.45%) | 1458 | 39.63 |
| 2022-05-13 | 46.55 (-11.5%) | 7137 (157.92%) | 2595 | 36.36 |
| 2022-05-06 | 52.6 (-1.87%) | 2767 (-69.99%) | 1059 | 38.27 |
| 2022-04-29 | 53.6 (-11.55%) | 9221 (-73.49%) | 4511 | 48.92 |
| 2022-04-22 | 60.6 (13.06%) | 34778 (319.38%) | 20094 | 57.78 |
| 2022-04-15 | 53.6 (-14.51%) | 8292 (201.41%) | 2732 | 32.95 |
| 2022-04-08 | 62.7 (-5.71%) | 2751 (-67.98%) | 302 | 10.98 |
| 2022-04-01 | 66.5 (0.3%) | 8592 (36.58%) | 3226 | 37.55 |
| 2022-03-25 | 66.3 (-0.6%) | 6291 (28.81%) | 2890 | 45.94 |
| 2022-03-18 | 66.7 (-1.48%) | 4884 (-43.73%) | 1692 | 34.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。