- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 31.2 (0.97%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 4 (-77.24%) | 0.01% | 0.23% | 0.97% |
2024-03-27 | 30.9 (-0.32%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 19 (-39.14%) | 0.05% | 0.25% | 0.98% |
2024-03-26 | 31.0 (-1.27%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 31 (20.92%) | 0.08% | 0.35% | 1.04% |
2024-03-25 | 31.4 (0.32%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 25 (323.79%) | 0.07% | 0.38% | 1.01% |
2024-03-22 | 31.3 (-1.11%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 6 (-30.21%) | 0.02% | 0.32% | 1.01% |
2024-03-21 | 31.65 (-0.63%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 7.78 (0.04) | 8 (-84.81%) | 0.02% | 0.32% | 1.03% |
2024-03-20 | 31.85 (-0.31%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 57 (33.47%) | 0.16% | 0.32% | 1.11% |
2024-03-19 | 31.95 (0.95%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 43 (976.03%) | 0.12% | 0.19% | 1.01% |
2024-03-15 | 31.65 (0.32%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 4 (0.45%) | 0.01% | 0.1% | 0.92% |
2024-03-14 | 31.55 (0.16%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 3 (-59.16%) | 0.01% | 0.18% | 0.91% |
2024-03-13 | 31.5 (-0.79%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 9 (17.61%) | 0.03% | 0.25% | 0.92% |
2024-03-12 | 31.75 (0.0%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 7.74 (-0.04) | 8 (-27.43%) | 0.02% | 0.28% | 0.95% |
2024-03-11 | 31.75 (-0.78%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 11 (-65.14%) | 0.03% | 0.27% | 0.94% |
2024-03-08 | 32.0 (0.47%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 7.78 (0.04) | 32 (10.78%) | 0.09% | 0.27% | 0.94% |
2024-03-07 | 31.85 (-5.07%) | 184 | -10 | 0 | 0 | 0 | 0.0% | 7.74 (-0.42) | 29 (47.76%) | 0.08% | 0.21% | 0.87% |
2024-03-06 | 33.55 (-1.47%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 8.16 (0.0) | 20 (165.57%) | 0.05% | 0.17% | 1.0% |
2024-03-05 | 34.05 (1.64%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 8.16 (0.0) | 7 (-6.45%) | 0.02% | 0.14% | 0.98% |
2024-03-04 | 33.5 (-1.47%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 8.16 (0.0) | 8 (-37.46%) | 0.02% | 0.23% | 1.03% |
2024-03-01 | 34.0 (-0.73%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 8.16 (0.0) | 12 (0.15%) | 0.03% | 0.26% | 1.03% |
2024-02-29 | 34.25 (0.29%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 8.16 (-0.04) | 12 (26.4%) | 0.03% | 0.3% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 34.15 (0.44%) | 195 | -4 | 0 | 0 | 0 | 0.0% | 8.2 (-0.17) | 10 (-75.36%) | 0.03% | 0.3% | 1.05% |
2024-02-26 | 34.0 (-0.44%) | 199 | 3 | 0 | 0 | 0 | 0.0% | 8.37 (0.12) | 41 (124.46%) | 0.11% | 0.38% | 1.06% |
2024-02-23 | 34.15 (-0.15%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 8.25 (-0.04) | 18 (-34.99%) | 0.05% | 0.31% | 0.96% |
2024-02-22 | 34.2 (-2.15%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 8.29 (0.0) | 28 (120.97%) | 0.08% | 0.29% | 1.0% |
2024-02-21 | 34.95 (1.01%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 8.29 (0.0) | 12 (-66.81%) | 0.03% | 0.22% | 0.95% |
2024-02-20 | 34.6 (1.17%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 8.29 (0.0) | 38 (118.72%) | 0.1% | 0.21% | 0.93% |
2024-02-19 | 34.2 (2.55%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 8.29 (0.04) | 17 (51.9%) | 0.05% | 0.15% | 0.83% |
2024-02-16 | 33.35 (0.45%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 11 (481.26%) | 0.03% | 0.12% | 0.9% |
2024-02-15 | 33.2 (-2.21%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 2 (-72.81%) | 0.01% | 0.12% | 0.88% |
2024-02-05 | 33.95 (-1.31%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 8.25 (-0.04) | 7 (-59.21%) | 0.02% | 0.13% | 0.89% |
2024-02-02 | 34.4 (1.47%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 8.29 (0.0) | 18 (229.85%) | 0.05% | 0.33% | 0.94% |
2024-02-01 | 33.9 (0.0%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 8.29 (0.0) | 5 (-55.29%) | 0.01% | 0.31% | 0.96% |
2024-01-31 | 33.9 (-1.45%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 8.29 (0.04) | 12 (123.53%) | 0.03% | 0.36% | 0.99% |
2024-01-30 | 34.4 (-0.29%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 8.25 (-0.04) | 5 (-93.21%) | 0.01% | 0.35% | 1.59% |
2024-01-29 | 34.5 (1.02%) | 197 | 17 | 0 | 0 | 0 | 0.0% | 8.29 (0.72) | 80 (565.95%) | 0.22% | 0.38% | 1.58% |
2024-01-25 | 34.15 (0.29%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 7.57 (-0.04) | 12 (-48.53%) | 0.03% | 0.21% | 1.38% |
2024-01-24 | 34.05 (-0.29%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 23 (195.23%) | 0.06% | 0.22% | 1.37% |
2024-01-23 | 34.15 (-1.59%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 7 (-50.29%) | 0.02% | 0.16% | 1.32% |
2024-01-22 | 34.7 (-0.29%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 16 (-7.51%) | 0.04% | 0.24% | 1.33% |
2024-01-19 | 34.8 (1.16%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 17 (8.27%) | 0.05% | 0.22% | 1.35% |
2024-01-18 | 34.4 (-2.27%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 7.61 (0.04) | 16 (700.05%) | 0.04% | 0.18% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 35.2 (0.0%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 2 (-94.47%) | 0.01% | 0.15% | 1.34% |
2024-01-16 | 35.2 (1.73%) | 180 | -25 | 0 | 0 | 0 | 0.0% | 7.57 (-1.05) | 36 (301.87%) | 0.1% | 0.26% | 1.35% |
2024-01-15 | 34.6 (-1.0%) | 205 | -5 | 0 | 0 | 0 | 0.0% | 8.62 (-0.21) | 9 (123.33%) | 0.02% | 0.17% | 1.41% |
2024-01-12 | 34.95 (0.29%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 8.83 (0.0) | 4 (26.45%) | 0.01% | 0.16% | 1.44% |
2024-01-11 | 34.85 (1.6%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 8.83 (0.0) | 3 (-92.75%) | 0.01% | 0.22% | 1.47% |
2024-01-10 | 34.3 (-1.86%) | 210 | 9 | 0 | 0 | 0 | 0.0% | 8.83 (0.37) | 43 (1336.48%) | 0.12% | 0.28% | 1.47% |
2024-01-09 | 34.95 (1.3%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 3 (-49.45%) | 0.01% | 0.21% | 1.37% |
2024-01-08 | 34.5 (-0.29%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 8.46 (-0.08) | 6 (-77.1%) | 0.02% | 0.83% | 1.41% |
2024-01-05 | 34.6 (-0.86%) | 203 | -1 | 0 | 0 | 0 | 0.0% | 8.54 (-0.04) | 26 (14.51%) | 0.07% | 0.82% | 1.41% |
2024-01-04 | 34.9 (-0.71%) | 204 | 7 | 0 | 0 | 0 | 0.0% | 8.58 (0.29) | 23 (19.53%) | 0.06% | 0.77% | 1.36% |
2024-01-03 | 35.15 (-0.85%) | 197 | -3 | 0 | 0 | 0 | 0.0% | 8.29 (-0.12) | 19 (-91.73%) | 0.05% | 0.73% | 1.44% |
2024-01-02 | 35.45 (2.9%) | 200 | 14 | 0 | 0 | 0 | 0.0% | 8.41 (0.59) | 233 (10896.23%) | 0.63% | 0.69% | 1.46% |
2023-12-29 | 34.45 (0.88%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 7.82 (-0.05) | 2 (-62.5%) | 0.01% | 0.09% | 0.94% |
2023-12-28 | 34.15 (0.44%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 7.87 (0.0) | 5 (-39.44%) | 0.02% | 0.14% | 1.0% |
2023-12-27 | 34.0 (-0.29%) | 187 | -5 | 0 | 0 | 0 | 0.0% | 7.87 (-0.21) | 9 (51.3%) | 0.03% | 0.19% | 1.4% |
2023-12-26 | 34.1 (-0.15%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 6 (-44.23%) | 0.02% | 0.18% | 2.16% |
2023-12-25 | 34.15 (0.0%) | 192 | -6 | 0 | 0 | 0 | 0.0% | 8.08 (-0.25) | 11 (-48.16%) | 0.03% | 0.18% | 2.17% |
2023-12-22 | 34.15 (0.15%) | 198 | -10 | 0 | 0 | 0 | 0.0% | 8.33 (-0.42) | 21 (-1.25%) | 0.06% | 0.31% | 2.16% |
2023-12-21 | 34.1 (-1.45%) | 208 | -16 | 0 | 0 | 0 | 0.0% | 8.75 (-0.67) | 21 (164.12%) | 0.06% | 0.31% | 2.15% |
2023-12-20 | 34.6 (-0.57%) | 224 | -2 | 0 | 0 | 0 | 0.0% | 9.42 (-0.09) | 8 (34.91%) | 0.02% | 0.3% | 2.17% |
2023-12-19 | 34.8 (1.31%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 9.51 (-0.04) | 6 (-89.39%) | 0.02% | 0.28% | 2.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 34.35 (-0.15%) | 227 | 2 | 0 | 0 | 0 | 0.0% | 9.55 (0.08) | 57 (167.88%) | 0.15% | 0.28% | 2.21% |
2023-12-15 | 34.4 (1.47%) | 225 | -2 | 0 | 0 | 0 | 0.0% | 9.47 (-0.08) | 21 (25.18%) | 0.06% | 0.18% | 2.08% |
2023-12-14 | 33.9 (0.15%) | 227 | 2 | 0 | 0 | 0 | 0.0% | 9.55 (0.08) | 17 (435.97%) | 0.05% | 0.13% | 2.03% |
2023-12-13 | 33.85 (1.5%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 9.47 (0.0) | 3 (-26.66%) | 0.01% | 0.11% | 2.03% |
2023-12-12 | 33.35 (0.15%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 9.47 (0.0) | 4 (-76.96%) | 0.01% | 0.24% | 2.04% |
2023-12-11 | 33.3 (-1.77%) | 225 | -3 | 0 | 0 | 0 | 0.0% | 9.47 (-0.12) | 18 (289.52%) | 0.05% | 0.31% | 2.05% |
2023-12-08 | 33.9 (0.44%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 9.59 (-0.04) | 4 (-54.32%) | 0.01% | 0.36% | 2.06% |
2023-12-07 | 33.75 (0.3%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 9.63 (0.0) | 10 (-78.67%) | 0.03% | 0.42% | 2.06% |
2023-12-06 | 33.65 (0.15%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 9.63 (0.0) | 49 (67.65%) | 0.13% | 0.8% | 2.06% |
2023-12-05 | 33.6 (-2.04%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 9.63 (0.0) | 29 (-22.64%) | 0.08% | 1.45% | 1.96% |
2023-12-04 | 34.3 (-1.15%) | 229 | 12 | 0 | 0 | 0 | 0.0% | 9.63 (0.5) | 38 (49.54%) | 0.1% | 1.4% | 2.01% |
2023-12-01 | 34.7 (0.0%) | 217 | 5 | 0 | 0 | 0 | 0.0% | 9.13 (0.21) | 25 (-83.22%) | 0.07% | 1.32% | 1.96% |
2023-11-30 | 34.7 (0.43%) | 212 | 35 | 0 | 0 | 0 | 0.0% | 8.92 (1.47) | 152 (-47.41%) | 0.41% | 1.29% | 1.97% |
2023-11-29 | 34.55 (4.7%) | 177 | 5 | 0 | 0 | 0 | 0.0% | 7.45 (0.21) | 289 (2057.4%) | 0.78% | 0.96% | 1.77% |
2023-11-28 | 33.0 (1.85%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 13 (88.13%) | 0.04% | 0.22% | 1.74% |
2023-11-27 | 32.4 (-0.31%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 7.24 (-0.04) | 7 (-55.41%) | 0.02% | 0.22% | 2.45% |
2023-11-24 | 32.5 (0.78%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 7.28 (-0.04) | 16 (-43.1%) | 0.04% | 0.22% | 2.45% |
2023-11-23 | 32.25 (1.57%) | 174 | 3 | 0 | 0 | 0 | 0.0% | 7.32 (0.13) | 28 (63.75%) | 0.08% | 0.19% | 2.43% |
2023-11-22 | 31.75 (-2.61%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 17 (21.72%) | 0.05% | 0.16% | 2.38% |
2023-11-21 | 32.6 (-4.12%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 7.19 (-0.05) | 14 (96.84%) | 0.04% | 0.13% | 2.38% |
2023-11-20 | 34.0 (3.34%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 7.24 (-0.04) | 7 (75.13%) | 0.02% | 0.11% | 2.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 32.9 (-1.35%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 4 (-75.03%) | 0.01% | 0.15% | 2.39% |
2023-11-16 | 33.35 (4.22%) | 173 | 3 | 0 | 0 | 0 | 0.0% | 7.28 (0.13) | 16 (134.43%) | 0.04% | 0.16% | 2.45% |
2023-11-15 | 32.0 (0.31%) | 170 | -3 | 0 | 0 | 0 | 0.0% | 7.15 (-0.13) | 7 (13.82%) | 0.02% | 0.14% | 2.52% |
2023-11-14 | 31.9 (0.63%) | 173 | -5 | 0 | 0 | 0 | 0.0% | 7.28 (-0.21) | 6 (-73.47%) | 0.02% | 0.16% | 2.53% |
2023-11-13 | 31.7 (-0.31%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 23 (393.23%) | 0.06% | 0.27% | 2.53% |
2023-11-10 | 31.8 (0.0%) | 178 | -6 | 0 | 0 | 0 | 0.0% | 7.49 (-0.25) | 4 (-62.29%) | 0.01% | 0.26% | 2.48% |
2023-11-09 | 31.8 (0.16%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 12 (-5.59%) | 0.03% | 0.33% | 2.5% |
2023-11-08 | 31.75 (0.32%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 7.74 (0.04) | 13 (-72.57%) | 0.04% | 0.51% | 2.49% |
2023-11-07 | 31.65 (-1.4%) | 183 | -2 | 0 | 0 | 0 | 0.0% | 7.7 (-0.08) | 48 (147.66%) | 0.13% | 1.22% | 2.49% |
2023-11-06 | 32.1 (-1.08%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 19 (-34.36%) | 0.05% | 1.84% | 2.38% |
2023-11-03 | 32.45 (-0.61%) | 185 | -3 | 0 | 0 | 0 | 0.0% | 7.78 (-0.13) | 29 (-61.41%) | 0.08% | 1.81% | 2.37% |
2023-11-02 | 32.65 (-0.46%) | 188 | -9 | 0 | 0 | 0 | 0.0% | 7.91 (-0.38) | 76 (-72.38%) | 0.21% | 1.75% | 2.3% |
2023-11-01 | 32.8 (-6.29%) | 197 | 25 | 0 | 0 | 0 | 0.0% | 8.29 (1.05) | 277 (-0.18%) | 0.75% | 1.57% | 2.18% |
2023-10-31 | 35.0 (8.02%) | 172 | 16 | 0 | 0 | 0 | 0.0% | 7.24 (0.68) | 278 (4093.79%) | 0.75% | 0.86% | 1.45% |
2023-10-30 | 32.4 (-0.61%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 6.56 (-0.04) | 6 (-17.56%) | 0.02% | 0.15% | 0.76% |
2023-10-27 | 32.6 (-1.66%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 8 (-26.84%) | 0.02% | 0.16% | 0.83% |
2023-10-25 | 33.15 (2.95%) | 157 | -3 | 0 | 0 | 0 | 0.0% | 6.6 (-0.13) | 11 (-31.25%) | 0.03% | 0.21% | 0.84% |
2023-10-24 | 32.2 (-1.68%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 6.73 (-0.04) | 16 (30.25%) | 0.04% | 0.3% | 0.89% |
2023-10-23 | 32.75 (-0.15%) | 161 | -9 | 0 | 0 | 0 | 0.0% | 6.77 (-0.38) | 12 (-5.85%) | 0.03% | 0.29% | 0.92% |
2023-10-20 | 32.8 (0.92%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 13 (-47.83%) | 0.04% | 0.27% | 1.04% |
2023-10-19 | 32.5 (1.56%) | 170 | -6 | 0 | 0 | 0 | 0.0% | 7.15 (-0.25) | 25 (-41.9%) | 0.07% | 0.25% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 32.0 (-3.61%) | 176 | -7 | 0 | 0 | 0 | 0.0% | 7.4 (-0.3) | 43 (230.91%) | 0.12% | 0.21% | 1.06% |
2023-10-17 | 33.2 (-1.19%) | 183 | -6 | 0 | 0 | 0 | 0.0% | 7.7 (-0.25) | 13 (115.69%) | 0.04% | 0.12% | 0.97% |
2023-10-16 | 33.6 (-1.18%) | 189 | -4 | 0 | 0 | 0 | 0.0% | 7.95 (-0.17) | 6 (43.39%) | 0.02% | 0.12% | 1.02% |
2023-10-13 | 34.0 (0.0%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 8.12 (-0.04) | 4 (-67.3%) | 0.01% | 0.12% | 1.11% |
2023-10-12 | 34.0 (0.44%) | 194 | -3 | 0 | 0 | 0 | 0.0% | 8.16 (-0.13) | 12 (60.85%) | 0.03% | 0.15% | 1.29% |
2023-10-11 | 33.85 (0.15%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 8.29 (0.0) | 7 (-35.47%) | 0.02% | 0.13% | 1.51% |
2023-10-06 | 33.8 (0.3%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 8.29 (0.04) | 12 (76.5%) | 0.03% | 0.19% | 1.69% |
2023-10-05 | 33.7 (0.6%) | 196 | -5 | 0 | 0 | 0 | 0.0% | 8.25 (-0.21) | 7 (-51.58%) | 0.02% | 0.18% | 2.05% |
2023-10-04 | 33.5 (-1.47%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 14 (129.39%) | 0.04% | 0.23% | 2.46% |
2023-10-03 | 34.0 (-0.15%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 8.46 (-0.12) | 6 (-80.12%) | 0.02% | 0.27% | 3.58% |
2023-10-02 | 34.05 (-2.16%) | 204 | -3 | 0 | 0 | 0 | 0.0% | 8.58 (-0.13) | 31 (295.61%) | 0.09% | 0.29% | 5.0% |
2023-09-28 | 34.8 (-0.14%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 8.71 (0.0) | 8 (-64.88%) | 0.02% | 0.28% | 7.48% |
2023-09-27 | 34.85 (0.14%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 8.71 (0.0) | 22 (-29.02%) | 0.06% | 0.33% | 8.83% |
2023-09-26 | 34.8 (-1.28%) | 207 | -3 | 0 | 0 | 0 | 0.0% | 8.71 (-0.12) | 32 (152.61%) | 0.09% | 0.43% | 9.1% |
2023-09-25 | 35.25 (0.57%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 8.83 (0.0) | 12 (-51.55%) | 0.03% | 0.41% | 9.81% |
2023-09-22 | 35.05 (-0.43%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 8.83 (0.04) | 26 (-2.73%) | 0.07% | 0.42% | 11.82% |
2023-09-21 | 35.2 (1.44%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 8.79 (-0.04) | 27 (-54.36%) | 0.07% | 0.38% | 12.24% |
2023-09-20 | 34.7 (-1.14%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 8.83 (-0.05) | 59 (114.19%) | 0.16% | 0.39% | 12.23% |
2023-09-19 | 35.1 (0.0%) | 211 | -2 | 0 | 0 | 0 | 0.0% | 8.88 (-0.08) | 27 (73.9%) | 0.07% | 0.34% | 12.1% |
2023-09-18 | 35.1 (-1.96%) | 213 | -3 | 0 | 0 | 0 | 0.0% | 8.96 (-0.13) | 15 (31.79%) | 0.04% | 0.46% | 12.06% |
2023-09-15 | 35.8 (-0.14%) | 216 | -3 | 0 | 0 | 0 | 0.0% | 9.09 (-0.12) | 12 (-60.58%) | 0.03% | 0.67% | 12.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 35.85 (1.7%) | 219 | -1 | 0 | -1 | 0 | 0.0% | 9.21 (-0.05) | 30 (-23.46%) | 0.08% | 0.83% | 12.05% |
2023-09-13 | 35.25 (0.71%) | 220 | -2 | 1 | 0 | 0 | 0.45% | 9.26 (-0.08) | 40 (-43.11%) | 0.11% | 1.14% | 12.0% |
2023-09-12 | 35.0 (0.43%) | 222 | -23 | 1 | -1 | 0 | 0.45% | 9.34 (-0.97) | 70 (-25.39%) | 0.19% | 1.47% | 11.92% |
2023-09-11 | 34.85 (-6.06%) | 245 | -12 | 2 | 0 | 0 | 0.82% | 10.31 (-0.5) | 94 (30.11%) | 0.26% | 2.44% | 11.75% |
2023-09-08 | 37.1 (-0.27%) | 257 | -4 | 2 | 0 | 0 | 0.78% | 10.81 (-0.17) | 72 (-49.88%) | 0.2% | 3.62% | 11.52% |
2023-09-07 | 37.2 (-3.38%) | 261 | 15 | 2 | -13 | 0 | 0.77% | 10.98 (0.63) | 144 (-10.15%) | 0.39% | 5.99% | 11.35% |
2023-09-06 | 38.5 (-3.27%) | 246 | 10 | 15 | 0 | 0 | 6.1% | 10.35 (0.42) | 161 (-62.49%) | 0.44% | 6.97% | 10.97% |
2023-09-05 | 39.8 (1.14%) | 236 | 21 | 15 | 3 | 0 | 6.36% | 9.93 (0.88) | 429 (-18.96%) | 1.16% | 6.87% | 10.54% |
2023-09-04 | 39.35 (0.9%) | 215 | -22 | 12 | 6 | 0 | 5.58% | 9.05 (-0.92) | 530 (-44.22%) | 1.43% | 6.5% | 9.42% |
2023-09-01 | 39.0 (4.56%) | 237 | 67 | 6 | 5 | 0 | 2.53% | 9.97 (2.82) | 950 (87.63%) | 2.57% | 7.11% | 8.0% |
2023-08-31 | 37.3 (9.87%) | 170 | 16 | 1 | 1 | 0 | 0.59% | 7.15 (0.67) | 506 (310.59%) | 1.37% | 5.03% | 5.46% |
2023-08-30 | 33.95 (-1.59%) | 154 | 22 | 0 | 0 | 0 | 0.0% | 6.48 (0.93) | 123 (-57.84%) | 0.33% | 3.73% | 4.1% |
2023-08-29 | 34.5 (-5.74%) | 132 | -21 | 0 | 0 | 0 | 0.0% | 5.55 (-0.89) | 292 (-61.32%) | 0.79% | 3.42% | 4.03% |
2023-08-28 | 36.6 (7.96%) | 153 | 47 | 0 | 0 | 0 | 0.0% | 6.44 (1.98) | 756 (314.81%) | 2.05% | 2.67% | 3.24% |
2023-08-25 | 33.9 (9.89%) | 106 | 33 | 0 | 0 | 0 | 0.0% | 4.46 (1.39) | 182 (629.65%) | 0.49% | 0.65% | 1.44% |
2023-08-24 | 30.85 (1.98%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 25 (206.6%) | 0.07% | 0.19% | 1.01% |
2023-08-22 | 30.25 (-0.82%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 8 (-41.6%) | 0.02% | 0.16% | 0.96% |
2023-08-21 | 30.5 (0.83%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 13 (26.49%) | 0.04% | 0.16% | 0.97% |
2023-08-18 | 30.25 (-0.49%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 3.07 (-0.09) | 11 (-15.0%) | 0.03% | 0.15% | 0.94% |
2023-08-17 | 30.4 (-0.16%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 12 (0.39%) | 0.04% | 0.14% | 0.92% |
2023-08-16 | 30.45 (0.33%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 12 (50.28%) | 0.03% | 0.13% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-15 | 30.35 (-1.3%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 8 (4.19%) | 0.02% | 0.11% | 0.9% |
2023-08-14 | 30.75 (1.15%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 8 (-22.15%) | 0.02% | 0.09% | 0.91% |
2023-08-11 | 30.4 (-0.65%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 10 (17.91%) | 0.03% | 0.11% | 0.94% |
2023-08-10 | 30.6 (0.16%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 9 (57.51%) | 0.02% | 0.1% | 0.94% |
2023-08-09 | 30.55 (0.33%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 5 (339.2%) | 0.02% | 0.1% | 0.93% |
2023-08-08 | 30.45 (-0.98%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 3.16 (-0.08) | 1 (-90.18%) | 0.0% | 0.1% | 0.93% |
2023-08-07 | 30.75 (0.99%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 13 (101.51%) | 0.04% | 0.35% | 0.98% |
2023-08-04 | 30.45 (0.33%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 6 (-42.42%) | 0.02% | 0.32% | 0.96% |
2023-08-02 | 30.35 (-1.46%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.04) | 11 (219.74%) | 0.03% | 0.55% | 0.95% |
2023-08-01 | 30.8 (0.0%) | 76 | 3 | 0 | 0 | 0 | 0.0% | 3.2 (0.13) | 3 (-96.26%) | 0.01% | 0.58% | 1.15% |
2023-07-31 | 30.8 (0.33%) | 73 | 6 | 0 | 0 | 0 | 0.0% | 3.07 (0.25) | 95 (4581.31%) | 0.26% | 0.59% | 1.17% |
2023-07-28 | 30.7 (-0.97%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 2 (-97.76%) | 0.01% | 0.37% | 0.92% |
2023-07-27 | 31.0 (1.47%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 91 (289.52%) | 0.25% | 0.37% | 1.19% |
2023-07-26 | 30.55 (1.16%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 23 (346.83%) | 0.06% | 0.13% | 1.14% |
2023-07-25 | 30.2 (-1.31%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 5 (-63.15%) | 0.01% | 0.08% | 1.09% |
2023-07-24 | 30.6 (0.82%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 14 (703.23%) | 0.04% | 0.1% | 1.1% |
2023-07-21 | 30.35 (-1.46%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 2.82 (-0.04) | 1 (-60.38%) | 0.0% | 0.1% | 1.08% |
2023-07-19 | 30.8 (1.99%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 4 (28.12%) | 0.01% | 0.14% | 1.1% |
2023-07-18 | 30.2 (-1.15%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 2.9 (-0.09) | 3 (-75.94%) | 0.01% | 0.16% | 1.12% |
2023-07-17 | 30.55 (-0.81%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 14 (17.47%) | 0.04% | 0.16% | 1.13% |
2023-07-14 | 30.8 (0.82%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 2.99 (-0.04) | 12 (-32.84%) | 0.03% | 0.14% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 30.55 (0.33%) | 72 | -12 | 0 | 0 | 0 | 0.0% | 3.03 (-0.5) | 18 (63.27%) | 0.05% | 0.16% | 1.59% |
2023-07-12 | 30.45 (-0.16%) | 84 | -4 | 0 | 0 | 0 | 0.0% | 3.53 (-0.17) | 11 (214.8%) | 0.03% | 0.13% | 1.72% |
2023-07-11 | 30.5 (0.33%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 3 (-42.73%) | 0.01% | 0.1% | 1.7% |
2023-07-10 | 30.4 (1.84%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 6 (-69.09%) | 0.02% | 0.33% | 1.71% |
2023-07-06 | 29.85 (-0.67%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 20 (162.57%) | 0.05% | 0.34% | 1.94% |
2023-07-05 | 30.05 (-0.33%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 7 (667.6%) | 0.02% | 0.29% | 1.92% |
2023-07-04 | 30.15 (-1.31%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 1 (-98.85%) | 0.0% | 0.55% | 2.12% |
2023-07-03 | 30.55 (1.83%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 87 (851.19%) | 0.24% | 0.74% | 2.14% |
2023-06-30 | 30.0 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 9 (326.82%) | 0.02% | 0.52% | 1.91% |
2023-06-29 | 30.0 (-0.99%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 2 (-97.95%) | 0.01% | 0.51% | 2.17% |
2023-06-28 | 30.3 (0.0%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 3.74 (-0.05) | 104 (50.99%) | 0.28% | 0.53% | 2.19% |
2023-06-27 | 30.3 (-2.26%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.05) | 69 (1143.95%) | 0.19% | 0.27% | 1.99% |
2023-06-26 | 31.0 (0.98%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (-0.13) | 5 (-33.4%) | 0.02% | 0.12% | 2.11% |
2023-06-21 | 30.7 (1.32%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (-0.04) | 8 (19.59%) | 0.02% | 0.12% | 2.16% |
2023-06-20 | 30.3 (0.33%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 7 (-24.51%) | 0.02% | 0.4% | 2.15% |
2023-06-19 | 30.2 (-2.27%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 9 (-29.05%) | 0.03% | 0.61% | 2.17% |
2023-06-16 | 30.9 (3.69%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 3.91 (-0.04) | 13 (116.3%) | 0.04% | 0.77% | 2.4% |
2023-06-15 | 29.8 (-2.3%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 6 (-94.61%) | 0.02% | 0.74% | 2.37% |
2023-06-14 | 30.5 (1.5%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (-0.05) | 112 (33.35%) | 0.3% | 0.74% | 2.59% |
2023-06-13 | 30.05 (-0.99%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 84 (23.39%) | 0.23% | 0.69% | 2.3% |
2023-06-12 | 30.35 (0.17%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 68 (1329.6%) | 0.18% | 0.49% | 2.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-09 | 30.3 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 4 (-21.0%) | 0.01% | 0.53% | 1.91% |
2023-06-08 | 30.3 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 6 (-93.34%) | 0.02% | 0.54% | 2.12% |
2023-06-07 | 30.3 (-1.62%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 90 (624.79%) | 0.25% | 0.53% | 2.12% |
2023-06-06 | 30.8 (-1.91%) | 95 | -3 | 0 | 0 | 0 | 0.0% | 4.0 (-0.12) | 12 (-84.88%) | 0.03% | 0.58% | 1.89% |
2023-06-05 | 31.4 (-0.79%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 82 (768.54%) | 0.22% | 0.57% | 2.07% |
2023-06-02 | 31.65 (-0.16%) | 98 | -3 | 0 | 0 | 0 | 0.0% | 4.12 (-0.13) | 9 (504.63%) | 0.03% | 0.42% | 1.85% |
2023-06-01 | 31.7 (0.0%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 1 (-98.53%) | 0.0% | 0.7% | 1.84% |
2023-05-31 | 31.7 (0.63%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.04) | 106 (1079.25%) | 0.29% | 0.77% | 1.84% |
2023-05-30 | 31.5 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 9 (-68.2%) | 0.02% | 0.49% | 1.58% |
2023-05-29 | 31.5 (2.61%) | 102 | -5 | 0 | 0 | 0 | 0.0% | 4.29 (-0.21) | 28 (-74.91%) | 0.08% | 0.5% | 1.59% |
2023-05-26 | 30.7 (1.15%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (-0.04) | 113 (325.16%) | 0.31% | 0.68% | 1.52% |
2023-05-25 | 30.35 (1.51%) | 108 | -6 | 0 | 0 | 0 | 0.0% | 4.54 (-0.26) | 26 (1081.65%) | 0.07% | 0.38% | 1.25% |
2023-05-24 | 29.9 (1.36%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 2 (-84.41%) | 0.01% | 0.55% | 1.21% |
2023-05-23 | 29.5 (-0.51%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 14 (-84.65%) | 0.04% | 0.55% | 1.24% |
2023-05-22 | 29.65 (-0.5%) | 114 | -4 | 0 | 0 | 0 | 0.0% | 4.8 (-0.16) | 94 (3048.6%) | 0.26% | 0.53% | 1.22% |
2023-05-19 | 29.8 (-0.5%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 3 (-96.59%) | 0.01% | 0.28% | 1.01% |
2023-05-18 | 29.95 (0.0%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 4.96 (0.04) | 87 (2749.42%) | 0.24% | 0.49% | 1.03% |
2023-05-17 | 29.95 (-0.99%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 3 (-49.49%) | 0.01% | 0.27% | 0.81% |
2023-05-16 | 30.25 (2.54%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 4.92 (-0.04) | 6 (39.37%) | 0.02% | 0.28% | 0.83% |
2023-05-15 | 29.5 (-3.12%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 4.96 (0.04) | 4 (-94.48%) | 0.01% | 0.47% | 0.83% |
2023-05-12 | 30.45 (2.18%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 4.92 (0.04) | 79 (1005.57%) | 0.21% | 0.47% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-11 | 29.8 (1.71%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 7 (29.14%) | 0.02% | 0.27% | 0.67% |
2023-05-10 | 29.3 (-1.84%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 4.88 (0.04) | 5 (-92.94%) | 0.02% | 0.26% | 0.68% |
2023-05-09 | 29.85 (-0.33%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 4.84 (-0.08) | 78 (2954.37%) | 0.21% | 0.27% | 0.84% |
2023-05-08 | 29.95 (-0.17%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 2 (-51.7%) | 0.01% | 0.09% | 0.72% |
2023-05-05 | 30.0 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 5 (50.54%) | 0.01% | 0.09% | 0.78% |
2023-05-04 | 30.0 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 3 (-58.79%) | 0.01% | 0.12% | 1.1% |
2023-05-03 | 30.0 (1.69%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 4.92 (-0.09) | 8 (-28.33%) | 0.02% | 0.13% | 1.14% |
2023-05-02 | 29.5 (-1.5%) | 119 | -50 | 0 | 0 | 0 | 0.0% | 5.01 (-2.1) | 12 (138.38%) | 0.03% | 0.15% | 1.14% |
2023-04-28 | 29.95 (1.53%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 7.11 (-0.04) | 5 (-64.17%) | 0.01% | 0.14% | 1.11% |
2023-04-27 | 29.5 (-1.17%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 7.15 (0.04) | 14 (59.51%) | 0.04% | 0.17% | 1.12% |
2023-04-26 | 29.85 (-1.65%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 8 (-40.28%) | 0.02% | 0.15% | 1.12% |
2023-04-25 | 30.35 (1.34%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 7.11 (-0.04) | 14 (72.38%) | 0.04% | 0.15% | 1.12% |
2023-04-21 | 29.95 (-1.16%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 7.15 (0.04) | 8 (-49.68%) | 0.02% | 0.14% | 1.12% |
2023-04-20 | 30.3 (2.19%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 7.11 (0.04) | 17 (130.98%) | 0.05% | 0.13% | 1.12% |
2023-04-19 | 29.65 (0.85%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 7 (22.89%) | 0.02% | 0.09% | 1.13% |
2023-04-18 | 29.4 (-1.18%) | 168 | 2 | 0 | 0 | 0 | 0.0% | 7.07 (0.09) | 5 (-50.64%) | 0.02% | 0.13% | 1.21% |
2023-04-17 | 29.75 (0.0%) | 166 | -4 | 0 | 0 | 0 | 0.0% | 6.98 (-0.17) | 12 (69.03%) | 0.03% | 0.15% | 1.31% |
2023-04-14 | 29.75 (0.0%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 7 (617.8%) | 0.02% | 0.29% | 1.84% |
2023-04-13 | 29.75 (0.51%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 1 (-95.47%) | 0.0% | 0.36% | 3.74% |
2023-04-11 | 29.6 (-0.34%) | 170 | 3 | 0 | 0 | 0 | 0.0% | 7.15 (0.12) | 22 (90.81%) | 0.06% | 0.42% | 4.12% |
2023-04-10 | 29.7 (-1.98%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 7.03 (0.05) | 11 (-82.5%) | 0.03% | 0.7% | 4.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-07 | 30.3 (0.5%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 66 (93.11%) | 0.18% | 0.71% | 4.56% |
2023-04-06 | 30.15 (0.0%) | 166 | -12 | 0 | 0 | 0 | 0.0% | 6.98 (-0.51) | 34 (48.37%) | 0.09% | 0.56% | 4.38% |
2023-03-31 | 30.15 (-2.43%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 7.49 (0.04) | 23 (-81.24%) | 0.06% | 0.47% | 4.31% |
2023-03-30 | 30.9 (3.34%) | 177 | 10 | 0 | 0 | 0 | 0.0% | 7.45 (0.42) | 122 (593.47%) | 0.33% | 0.43% | 4.55% |
2023-03-29 | 29.9 (0.5%) | 167 | -2 | 0 | 0 | 0 | 0.0% | 7.03 (-0.08) | 17 (83.15%) | 0.05% | 0.14% | 4.27% |
2023-03-28 | 29.75 (-0.5%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 7.11 (-0.04) | 9 (383.76%) | 0.03% | 0.12% | 4.47% |
2023-03-27 | 29.9 (-1.16%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 2 (-74.07%) | 0.01% | 0.13% | 4.46% |
2023-03-24 | 30.25 (-1.14%) | 170 | 3 | 0 | 0 | 0 | 0.0% | 7.15 (0.12) | 7 (-52.52%) | 0.02% | 0.14% | 4.76% |
2023-03-23 | 30.6 (0.0%) | 167 | 3 | 0 | 0 | 0 | 0.0% | 7.03 (0.13) | 16 (128.25%) | 0.04% | 0.19% | 4.97% |
2023-03-22 | 30.6 (1.16%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 6.9 (-0.04) | 7 (-47.45%) | 0.02% | 0.23% | 5.18% |
2023-03-21 | 30.25 (0.67%) | 165 | 2 | 0 | 0 | 0 | 0.0% | 6.94 (0.08) | 13 (57.73%) | 0.04% | 0.34% | 5.18% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 31.85 (1.76%) | 0 | -185 | 0 | 0 | 0 | N/A (0) | 82 (-28.59%) |
2024-03-22 | 31.3 (-1.11%) | 185 | 1 | 0 | 0 | 0.0% | 7.78 (0.04) | 115 (207.95%) |
2024-03-15 | 31.65 (-1.09%) | 184 | -1 | 0 | 0 | 0.0% | 7.74 (-0.04) | 37 (-61.77%) |
2024-03-08 | 32.0 (-5.88%) | 185 | -9 | 0 | 0 | 0.0% | 7.78 (-0.38) | 98 (26.84%) |
2024-03-01 | 34.0 (-0.44%) | 194 | -2 | 0 | 0 | 0.0% | 8.16 (-0.09) | 77 (-33.29%) |
2024-02-23 | 34.15 (2.4%) | 196 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 115 (750.21%) |
2024-02-16 | 33.35 (-1.77%) | 196 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 13 (85.22%) |
2024-02-05 | 33.95 (-1.31%) | 196 | -1 | 0 | 0 | 0.0% | 8.25 (-0.04) | 7 (-93.96%) |
2024-02-02 | 34.4 (0.73%) | 197 | 17 | 0 | 0 | 0.0% | 8.29 (0.72) | 121 (104.38%) |
2024-01-25 | 34.15 (-1.87%) | 180 | -1 | 0 | 0 | 0.0% | 7.57 (-0.04) | 59 (-25.95%) |
2024-01-19 | 34.8 (-0.43%) | 181 | -29 | 0 | 0 | 0.0% | 7.61 (-1.22) | 80 (33.55%) |
2024-01-12 | 34.95 (1.01%) | 210 | 7 | 0 | 0 | 0.0% | 8.83 (0.29) | 60 (-80.05%) |
2024-01-05 | 34.6 (0.44%) | 203 | 17 | 0 | 0 | 0.0% | 8.54 (0.72) | 302 (779.12%) |
2023-12-29 | 34.45 (0.88%) | 186 | -12 | 0 | 0 | 0.0% | 7.82 (-0.51) | 34 (-69.97%) |
2023-12-22 | 34.15 (-0.73%) | 198 | -27 | 0 | 0 | 0.0% | 8.33 (-1.14) | 114 (76.69%) |
2023-12-15 | 34.4 (1.47%) | 225 | -3 | 0 | 0 | 0.0% | 9.47 (-0.12) | 64 (-51.27%) |
2023-12-08 | 33.9 (-2.31%) | 228 | 11 | 0 | 0 | 0.0% | 9.59 (0.46) | 132 (-72.8%) |
2023-12-01 | 34.7 (6.77%) | 217 | 44 | 0 | 0 | 0.0% | 9.13 (1.85) | 488 (490.97%) |
2023-11-24 | 32.5 (-1.22%) | 173 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 82 (45.46%) |
2023-11-17 | 32.9 (3.46%) | 173 | -5 | 0 | 0 | 0.0% | 7.28 (-0.21) | 56 (-41.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 31.8 (-2.0%) | 178 | -7 | 0 | 0 | 0.0% | 7.49 (-0.29) | 97 (-85.36%) |
2023-11-03 | 32.45 (-0.46%) | 185 | 28 | 0 | 0 | 0.0% | 7.78 (1.18) | 668 (1313.38%) |
2023-10-27 | 32.6 (-0.61%) | 157 | -13 | 0 | 0 | 0.0% | 6.6 (-0.55) | 47 (-52.74%) |
2023-10-20 | 32.8 (-3.53%) | 170 | -23 | 0 | 0 | 0.0% | 7.15 (-0.97) | 100 (299.51%) |
2023-10-13 | 34.0 (0.59%) | 193 | -4 | 0 | 0 | 0.0% | 8.12 (-0.17) | 25 (-65.2%) |
2023-10-06 | 33.8 (-2.87%) | 197 | -10 | 0 | 0 | 0.0% | 8.29 (-0.42) | 72 (-5.14%) |
2023-09-28 | 34.8 (-0.71%) | 207 | -3 | 0 | 0 | 0.0% | 8.71 (-0.12) | 75 (-51.45%) |
2023-09-22 | 35.05 (-2.09%) | 210 | -6 | 0 | 0 | 0.0% | 8.83 (-0.26) | 156 (-36.85%) |
2023-09-15 | 35.8 (-3.5%) | 216 | -41 | 0 | -2 | 0.0% | 9.09 (-1.72) | 247 (-81.49%) |
2023-09-08 | 37.1 (-4.87%) | 257 | 20 | 2 | -4 | 0.78% | 10.81 (0.84) | 1338 (-49.11%) |
2023-09-01 | 39.0 (15.04%) | 237 | 131 | 6 | 6 | 2.53% | 9.97 (5.51) | 2630 (1045.87%) |
2023-08-25 | 33.9 (12.07%) | 106 | 33 | 0 | 0 | 0.0% | 4.46 (1.39) | 229 (326.42%) |
2023-08-18 | 30.25 (-0.49%) | 73 | -2 | 0 | 0 | 0.0% | 3.07 (-0.09) | 53 (34.99%) |
2023-08-11 | 30.4 (-0.16%) | 75 | -2 | 0 | 0 | 0.0% | 3.16 (-0.08) | 39 (-65.91%) |
2023-08-04 | 30.45 (-0.81%) | 77 | 10 | 0 | 0 | 0.0% | 3.24 (0.42) | 116 (-13.9%) |
2023-07-28 | 30.7 (1.15%) | 67 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 135 (462.0%) |
2023-07-21 | 30.35 (-1.46%) | 67 | -4 | 0 | 0 | 0.0% | 2.82 (-0.17) | 24 (-53.23%) |
2023-07-14 | 30.8 (3.18%) | 71 | -17 | 0 | 0 | 0.0% | 2.99 (-0.71) | 51 (-55.51%) |
2023-07-06 | 29.85 (-0.5%) | 88 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 116 (-39.17%) |
2023-06-30 | 30.0 (-2.28%) | 88 | -4 | 0 | 0 | 0.0% | 3.7 (-0.17) | 190 (674.9%) |
2023-06-21 | 30.7 (-0.65%) | 92 | -1 | 0 | 0 | 0.0% | 3.87 (-0.04) | 24 (-91.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 30.9 (1.98%) | 93 | -2 | 0 | 0 | 0.0% | 3.91 (-0.09) | 283 (44.14%) |
2023-06-09 | 30.3 (-4.27%) | 95 | -3 | 0 | 0 | 0.0% | 4.0 (-0.12) | 196 (26.45%) |
2023-06-02 | 31.65 (3.09%) | 98 | -9 | 0 | 0 | 0.0% | 4.12 (-0.38) | 155 (-38.16%) |
2023-05-26 | 30.7 (3.02%) | 107 | -11 | 0 | 0 | 0.0% | 4.5 (-0.46) | 251 (140.82%) |
2023-05-19 | 29.8 (-2.13%) | 118 | 1 | 0 | 0 | 0.0% | 4.96 (0.04) | 104 (-39.75%) |
2023-05-12 | 30.45 (1.5%) | 117 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 173 (488.03%) |
2023-05-05 | 30.0 (0.17%) | 117 | -52 | 0 | 0 | 0.0% | 4.92 (-2.19) | 29 (-30.86%) |
2023-04-28 | 29.95 (0.0%) | 169 | -1 | 0 | 0 | 0.0% | 7.11 (-0.04) | 42 (-16.46%) |
2023-04-21 | 29.95 (0.67%) | 170 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 51 (22.07%) |
2023-04-14 | 29.75 (-1.82%) | 170 | 4 | 0 | 0 | 0.0% | 7.15 (0.17) | 41 (-58.31%) |
2023-04-07 | 30.3 (0.5%) | 166 | -12 | 0 | 0 | 0.0% | 6.98 (-0.51) | 100 (-42.83%) |
2023-03-31 | 30.15 (-0.33%) | 178 | 8 | 0 | 0 | 0.0% | 7.49 (0.34) | 175 (229.5%) |
2023-03-24 | 30.25 (-0.98%) | 170 | 6 | 0 | 0 | 0.0% | 7.15 (0.25) | 53 (-94.77%) |
2023-03-17 | 30.55 (-10.01%) | 164 | -30 | 0 | -1 | 0.0% | 6.9 (-1.26) | 1018 (192.36%) |
2023-03-10 | 33.95 (21.47%) | 194 | 15 | 1 | 1 | 0.52% | 8.16 (0.63) | 348 (56.37%) |
2023-03-03 | 27.95 (0.9%) | 179 | -1 | 0 | 0 | 0.0% | 7.53 (-0.04) | 222 (-26.83%) |
2023-02-24 | 27.7 (0.0%) | 180 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 304 (15.61%) |
2023-02-17 | 27.7 (-2.29%) | 180 | 1 | 0 | 0 | 0.0% | 7.57 (0.04) | 263 (40.43%) |
2023-02-10 | 28.35 (0.89%) | 179 | -1 | 0 | 0 | 0.0% | 7.53 (-0.04) | 187 (-30.32%) |
2023-02-03 | 28.1 (1.08%) | 180 | -2 | 0 | 0 | 0.0% | 7.57 (-0.09) | 269 (133.2%) |
2023-01-17 | 27.8 (-0.71%) | 182 | -18 | 0 | 0 | 0.0% | 7.66 (-0.75) | 115 (-37.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 28.0 (0.36%) | 200 | -7 | 0 | 0 | 0.0% | 8.41 (-0.3) | 184 (21.9%) |
2023-01-06 | 27.9 (0.36%) | 207 | 0 | 0 | 0 | 0.0% | 8.71 (0.0) | 151 (-17.16%) |
2022-12-30 | 27.8 (-1.77%) | 207 | -1 | 0 | 0 | 0.0% | 8.71 (-0.04) | 182 (15.89%) |
2022-12-23 | 28.3 (0.0%) | 208 | -1 | 0 | 0 | 0.0% | 8.75 (-0.04) | 157 (-40.36%) |
2022-12-16 | 28.3 (-1.05%) | 209 | -4 | 0 | 0 | 0.0% | 8.79 (-0.17) | 264 (49.47%) |
2022-12-09 | 28.6 (-3.87%) | 213 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 176 (-12.1%) |
2022-12-02 | 29.75 (-0.83%) | 213 | -2 | 0 | 0 | 0.0% | 8.96 (-0.09) | 201 (20.15%) |
2022-11-25 | 30.0 (0.17%) | 215 | 2 | 0 | 0 | 0.0% | 9.05 (0.09) | 167 (-35.73%) |
2022-11-18 | 29.95 (4.17%) | 213 | -16 | 0 | 0 | 0.0% | 8.96 (-0.67) | 260 (197.83%) |
2022-11-11 | 28.75 (4.17%) | 229 | -4 | 0 | 0 | 0.0% | 9.63 (-0.17) | 87 (-45.48%) |
2022-11-04 | 27.6 (3.37%) | 233 | -2 | 0 | 0 | 0.0% | 9.8 (-0.09) | 160 (-1.26%) |
2022-10-28 | 26.7 (-5.65%) | 235 | -2 | 0 | 0 | 0.0% | 9.89 (-0.08) | 162 (-10.12%) |
2022-10-21 | 28.3 (0.18%) | 237 | -6 | 0 | 0 | 0.0% | 9.97 (-0.25) | 180 (89.49%) |
2022-10-14 | 28.25 (-0.18%) | 243 | -1 | 0 | 0 | 0.0% | 10.22 (-0.05) | 95 (-59.81%) |
2022-10-07 | 28.3 (2.91%) | 244 | 0 | 0 | 0 | 0.0% | 10.27 (0.0) | 237 (12.77%) |
2022-09-30 | 27.5 (-5.01%) | 244 | 0 | 0 | 0 | 0.0% | 10.27 (0.0) | 210 (13.26%) |
2022-09-23 | 28.95 (0.52%) | 244 | 2 | 0 | 0 | 0.0% | 10.27 (0.09) | 185 (102.84%) |
2022-09-16 | 28.8 (-3.03%) | 242 | 0 | 0 | 0 | 0.0% | 10.18 (0.0) | 91 (-40.58%) |
2022-09-08 | 29.7 (2.06%) | 242 | -1 | 0 | 0 | 0.0% | 10.18 (-0.04) | 154 (-3.74%) |
2022-09-02 | 29.1 (-3.32%) | 243 | -14 | 0 | 0 | 0.0% | 10.22 (-0.59) | 160 (-21.58%) |
2022-08-26 | 30.1 (-0.5%) | 257 | 3 | 0 | 0 | 0.0% | 10.81 (0.12) | 204 (-15.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 30.25 (-5.32%) | 254 | 0 | 0 | 0 | 0.0% | 10.69 (0.0) | 242 (58.15%) |
2022-08-12 | 31.95 (7.76%) | 254 | -3 | 0 | 0 | 0.0% | 10.69 (-0.12) | 153 (-34.6%) |
2022-08-05 | 29.65 (-4.82%) | 257 | 1 | 0 | 0 | 0.0% | 10.81 (0.04) | 234 (4.9%) |
2022-07-29 | 31.15 (2.64%) | 256 | 1 | 0 | 0 | 0.0% | 10.77 (0.04) | 223 (2.5%) |
2022-07-22 | 30.35 (-3.19%) | 255 | -1 | 0 | 0 | 0.0% | 10.73 (-0.04) | 217 (59.37%) |
2022-07-15 | 31.35 (-5.29%) | 256 | -1 | 0 | 0 | 0.0% | 10.77 (-0.04) | 136 (63.71%) |
2022-07-08 | 33.1 (6.43%) | 257 | -2 | 0 | 0 | 0.0% | 10.81 (-0.09) | 83 (-48.39%) |
2022-07-01 | 31.1 (-3.42%) | 259 | -1 | 0 | 0 | 0.0% | 10.9 (-0.04) | 161 (10.36%) |
2022-06-24 | 32.2 (-1.38%) | 260 | 3 | 0 | 0 | 0.0% | 10.94 (0.13) | 146 (364.39%) |
2022-06-17 | 32.65 (-2.54%) | 257 | 1 | 0 | 0 | 0.0% | 10.81 (0.04) | 31 (-78.48%) |
2022-06-10 | 33.5 (-2.19%) | 256 | 4 | 0 | 0 | 0.0% | 10.77 (0.17) | 146 (-9.21%) |
2022-06-02 | 34.25 (1.03%) | 252 | 0 | 0 | 0 | 0.0% | 10.6 (0.0) | 161 (1.88%) |
2022-05-26 | 33.9 (-0.88%) | 252 | 0 | 0 | 0 | 0.0% | 10.6 (0.0) | 158 (2.31%) |
2022-05-20 | 34.2 (2.24%) | 252 | -93 | 0 | 0 | 0.0% | 10.6 (-3.91) | 155 (0.2%) |
2022-05-13 | 33.45 (-5.24%) | 345 | 0 | 0 | 0 | 0.0% | 14.51 (0.0) | 154 (2390.39%) |
2022-05-05 | 35.3 (0.14%) | 345 | 1 | 0 | 0 | 0.0% | 14.51 (0.04) | 6 (-95.75%) |
2022-04-29 | 35.25 (3.68%) | 344 | 1 | 0 | 0 | 0.0% | 14.47 (0.04) | 146 (462.4%) |
2022-04-22 | 34.0 (-2.16%) | 343 | 0 | 0 | 0 | 0.0% | 14.43 (0.0) | 25 (73.35%) |
2022-04-15 | 34.75 (-1.97%) | 343 | 1 | 0 | 0 | 0.0% | 14.43 (0.04) | 14 (-87.53%) |
2022-04-08 | 35.45 (1.0%) | 342 | 0 | 0 | 0 | 0.0% | 14.39 (0.0) | 120 (28.92%) |
2022-04-01 | 35.1 (1.45%) | 342 | 0 | 0 | 0 | 0.0% | 14.39 (0.0) | 93 (-58.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 34.6 (-1.42%) | 342 | 0 | 0 | 0 | 0.0% | 14.39 (0.0) | 224 (57.27%) |
2022-03-18 | 35.1 (-2.5%) | 342 | 1 | 0 | 0 | 0.0% | 14.39 (0.04) | 142 (82.26%) |
2022-03-11 | 36.0 (-0.96%) | 341 | 2 | 0 | 0 | 0.0% | 14.35 (0.09) | 78 (285.11%) |
2022-03-04 | 36.35 (-2.94%) | 339 | 9 | 0 | 0 | 0.0% | 14.26 (0.38) | 20 (-42.79%) |
2022-02-25 | 37.45 (1.35%) | 330 | 12 | 0 | 0 | 0.0% | 13.88 (0.5) | 35 (80.3%) |
2022-02-18 | 36.95 (-3.27%) | 318 | 7 | 0 | 0 | 0.0% | 13.38 (0.3) | 19 (-23.44%) |
2022-02-11 | 38.2 (4.66%) | 311 | 1 | 0 | 0 | 0.0% | 13.08 (0.04) | 25 (18.22%) |
2022-01-26 | 36.5 (-1.62%) | 310 | 5 | 0 | 0 | 0.0% | 13.04 (0.21) | 21 (-69.65%) |
2022-01-21 | 37.1 (-1.85%) | 305 | 7 | 0 | 0 | 0.0% | 12.83 (0.29) | 71 (-16.91%) |
2022-01-14 | 37.8 (-3.57%) | 298 | 0 | 0 | 0 | 0.0% | 12.54 (0.0) | 86 (5.25%) |
2022-01-07 | 39.2 (0.26%) | 298 | 0 | 0 | 0 | 0.0% | 12.54 (0.0) | 81 (579.62%) |
2021-12-30 | 39.1 (-5.33%) | 298 | 1 | 0 | 0 | 0.0% | 12.54 (0.05) | 12 (-77.42%) |
2021-12-24 | 41.3 (4.56%) | 297 | 0 | 0 | 0 | 0.0% | 12.49 (0.0) | 53 (134.47%) |
2021-12-17 | 39.5 (0.77%) | 297 | 2 | 0 | 0 | 0.0% | 12.49 (0.08) | 22 (-64.72%) |
2021-12-10 | 39.2 (-2.0%) | 295 | 5 | 0 | 0 | 0.0% | 12.41 (0.21) | 64 (157.41%) |
2021-12-03 | 40.0 (0.0%) | 290 | 3 | 0 | 0 | 0.0% | 12.2 (0.13) | 25 (-62.31%) |
2021-11-26 | 40.0 (-2.44%) | 287 | 9 | 0 | 0 | 0.0% | 12.07 (0.37) | 66 (-59.43%) |
2021-11-19 | 41.0 (3.8%) | 278 | 278 | 0 | 0 | 0.0% | 11.7 (0) | 164 (-25.85%) |
2021-11-13 | 39.5 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (126.32%) |
2021-11-06 | 41.05 (10.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (4.46%) |
2021-10-30 | 37.0 (1.93%) | 0 | -218 | 0 | -2 | 0 | N/A (0) | 93 (15.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-21 | 36.3 (-1.76%) | 218 | 51 | 2 | 0 | 0.92% | 9.17 (2.14) | 81 (94.25%) |
2021-10-15 | 36.95 (0.14%) | 167 | 0 | 2 | 0 | 1.2% | 7.03 (0.0) | 41 (-42.4%) |
2021-10-07 | 36.9 (-2.12%) | 167 | 0 | 2 | 2 | 1.2% | 7.03 (0.0) | 72 (-47.53%) |
2021-10-01 | 37.7 (-1.31%) | 167 | -20 | 0 | 0 | 0.0% | 7.03 (-0.84) | 138 (491.85%) |
2021-09-24 | 38.2 (-0.78%) | 187 | 0 | 0 | 0 | 0.0% | 7.87 (0.0) | 23 (-14.31%) |
2021-09-17 | 38.5 (-1.53%) | 187 | -1 | 0 | 0 | 0.0% | 7.87 (-0.04) | 27 (68.84%) |
2021-09-10 | 39.1 (0.0%) | 188 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 16 (-76.52%) |
2021-09-03 | 39.1 (1.69%) | 188 | -15 | 0 | 0 | 0.0% | 7.91 (-0.63) | 68 (62.05%) |
2021-08-27 | 38.45 (0.13%) | 203 | 4 | 0 | 0 | 0.0% | 8.54 (0.17) | 42 (-61.35%) |
2021-08-20 | 38.4 (-1.03%) | 199 | 3 | 0 | 0 | 0.0% | 8.37 (0.12) | 109 (-32.47%) |
2021-08-13 | 38.8 (-5.48%) | 196 | -5 | 0 | 0 | 0.0% | 8.25 (-0.21) | 162 (-60.56%) |
2021-08-06 | 41.05 (-5.52%) | 201 | 22 | 0 | 0 | 0.0% | 8.46 (0.93) | 412 (-16.52%) |
2021-07-30 | 43.45 (-4.3%) | 179 | -9 | 0 | 0 | 0.0% | 7.53 (-0.38) | 494 (66.12%) |
2021-07-23 | 45.4 (-3.51%) | 188 | -24 | 0 | 0 | 0.0% | 7.91 (-1.01) | 297 (-69.5%) |
2021-07-16 | 47.05 (-7.02%) | 212 | -72 | 0 | -5 | 0.0% | 8.92 (-3.03) | 975 (-38.3%) |
2021-07-09 | 50.6 (27.46%) | 284 | 157 | 5 | 5 | 1.76% | 11.95 (6.61) | 1580 (1288.57%) |
2021-07-02 | 39.7 (-0.25%) | 127 | 10 | 0 | 0 | 0.0% | 5.34 (0.42) | 113 (-56.25%) |
2021-06-25 | 39.8 (5.15%) | 117 | 11 | 0 | 0 | 0.0% | 4.92 (0.46) | 260 (94.81%) |
2021-06-18 | 37.85 (-1.82%) | 106 | 3 | 0 | 0 | 0.0% | 4.46 (0.13) | 133 (-1.2%) |
2021-06-11 | 38.55 (2.39%) | 103 | 25 | 0 | 0 | 0.0% | 4.33 (1.05) | 135 (17.22%) |
2021-06-04 | 37.65 (1.76%) | 78 | 2 | 0 | 0 | 0.0% | 3.28 (0.08) | 115 (10.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 37.0 (-1.73%) | 76 | -1 | 0 | 0 | 0.0% | 3.2 (-0.04) | 104 (-17.64%) |
2021-05-21 | 37.65 (-3.95%) | 77 | 9 | 0 | 0 | 0.0% | 3.24 (0.38) | 126 (-64.53%) |
2021-05-14 | 39.2 (-2.0%) | 68 | 68 | 0 | 0 | 0.0% | 2.86 (0) | 357 (286.95%) |
2021-05-07 | 40.0 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (41.47%) |
2021-04-29 | 38.55 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-5.66%) |
2021-04-23 | 37.8 (-5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-20.2%) |
2021-04-16 | 40.15 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-70.65%) |
2021-04-09 | 39.9 (17.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (62.53%) |
2021-04-01 | 34.0 (9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (65.86%) |
2021-03-26 | 31.0 (6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-57.81%) |
2021-03-19 | 29.0 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (45.0%) |
2021-03-12 | 28.8 (10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (501.23%) |
2021-03-05 | 26.1 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-11.06%) |
2021-02-25 | 26.3 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-20.22%) |
2021-02-19 | 26.6 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-10.21%) |
2021-02-05 | 26.8 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (28.68%) |
2021-01-29 | 26.5 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-35.97%) |
2021-01-22 | 27.0 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (37.03%) |
2021-01-15 | 26.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-7.59%) |
2021-01-08 | 26.8 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-65.33%) |
2020-12-31 | 26.9 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (266.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 27.0 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-42.4%) |
2020-12-18 | 26.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-8.07%) |
2020-12-11 | 26.8 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-3.41%) |
2020-12-04 | 27.0 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (54.39%) |
2020-11-26 | 26.8 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-11.07%) |
2020-11-20 | 26.3 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (25.59%) |
2020-11-13 | 26.1 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (64.57%) |
2020-11-06 | 26.2 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (4.89%) |
2020-10-30 | 26.0 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-37.48%) |
2020-10-23 | 26.2 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-47.69%) |
2020-10-16 | 26.0 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (53.5%) |
2020-10-08 | 26.1 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-46.19%) |
2020-09-30 | 26.8 (5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-29.28%) |
2020-09-25 | 25.4 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-16.93%) |