- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 32.15 | 31.7 | 32.55 | 31.7 |
| 2024-04-24 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 31.75 | 31.15 | 32.0 | 31.15 |
| 2024-04-23 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 31.4 | 31.4 | 31.95 | 30.8 |
| 2024-04-22 | 0.93 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 31.25 | 31.55 | 31.55 | 30.9 |
| 2024-04-19 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-18 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-17 | 0.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -16.67 | 0 | 0.0 | -2 | -16.67 | 12 | 31.1 | 31.4 | 32.0 | 31.1 |
| 2024-04-16 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.75 | 31.0 | 31.0 | 30.75 |
| 2024-04-15 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.0 | 31.2 | 31.2 | 31.0 |
| 2024-04-12 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.75 | 31.5 | 31.75 | 31.5 |
| 2024-04-11 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 31.5 | 31.85 | 31.85 | 31.4 |
| 2024-04-10 | 0.93 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 31.85 | 31.5 | 32.25 | 31.5 |
| 2024-04-09 | 0.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 31.6 | 31.55 | 31.75 | 31.4 |
| 2024-04-08 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 32.05 | 32.5 | 32.5 | 32.05 |
| 2024-04-03 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 32.3 | 32.0 | 32.3 | 32.0 |
| 2024-04-02 | 0.94 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 32.3 | 32.25 | 32.3 | 31.6 |
| 2024-04-01 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | -37.5 | 0 | 0.0 | -1 | -12.5 | 8 | 32.35 | 32.0 | 32.35 | 32.0 |
| 2024-03-29 | 0.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.85 | 32.15 | 32.15 | 31.85 |
| 2024-03-28 | 0.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.2 | 31.1 | 31.2 | 30.95 |
| 2024-03-27 | 0.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.9 | 30.95 | 30.95 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.96 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 31.0 | 31.2 | 31.2 | 30.95 |
| 2024-03-25 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -12.0 | 0 | 0.0 | 2 | 8.0 | 25 | 31.4 | 32.45 | 33.55 | 31.35 |
| 2024-03-22 | 0.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 31.3 | 31.95 | 32.0 | 31.3 |
| 2024-03-21 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.65 | 31.85 | 32.6 | 31.65 |
| 2024-03-20 | 0.97 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 31.85 | 31.9 | 31.95 | 31.0 |
| 2024-03-19 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 31.95 | 31.7 | 31.95 | 31.0 |
| 2024-03-18 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-15 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.65 | 31.6 | 31.85 | 31.6 |
| 2024-03-14 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.55 | 31.5 | 31.8 | 31.5 |
| 2024-03-13 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.5 | 32.1 | 32.35 | 31.5 |
| 2024-03-12 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.75 | 31.55 | 31.75 | 31.55 |
| 2024-03-11 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.75 | 32.0 | 32.0 | 31.7 |
| 2024-03-08 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 32.0 | 33.6 | 33.6 | 31.7 |
| 2024-03-07 | 0.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 31.85 | 33.35 | 33.35 | 31.85 |
| 2024-03-06 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.55 | 33.75 | 33.75 | 33.45 |
| 2024-03-05 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 34.05 | 33.5 | 34.95 | 33.5 |
| 2024-03-04 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.5 | 33.8 | 33.8 | 32.9 |
| 2024-03-01 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.0 | 34.1 | 34.45 | 34.0 |
| 2024-02-29 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.25 | 34.15 | 34.5 | 34.15 |
| 2024-02-27 | 0.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.15 | 33.8 | 34.15 | 33.8 |
| 2024-02-26 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 34.0 | 34.4 | 35.6 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 34.15 | 34.05 | 34.6 | 33.6 |
| 2024-02-22 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 34.2 | 34.75 | 34.75 | 34.2 |
| 2024-02-21 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.95 | 34.6 | 34.95 | 34.35 |
| 2024-02-20 | 0.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 34.6 | 34.35 | 35.0 | 34.25 |
| 2024-02-19 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 34.2 | 34.35 | 35.2 | 33.5 |
| 2024-02-16 | 0.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 33.35 | 33.95 | 33.95 | 33.35 |
| 2024-02-15 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.2 | 32.95 | 33.2 | 32.95 |
| 2024-02-05 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 33.95 | 33.05 | 34.3 | 33.05 |
| 2024-02-02 | 0.97 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 34.4 | 33.85 | 34.45 | 33.25 |
| 2024-02-01 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 20.0 | 0 | 0.0 | -1 | -20.0 | 5 | 33.9 | 33.8 | 33.95 | 33.8 |
| 2024-01-31 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 33.9 | 34.4 | 34.4 | 33.9 |
| 2024-01-30 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.4 | 34.55 | 34.8 | 34.4 |
| 2024-01-29 | 0.95 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 34.5 | 34.45 | 36.35 | 34.3 |
| 2024-01-26 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.15 | 34.1 | 35.15 | 34.1 |
| 2024-01-24 | 0.97 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 34.05 | 34.2 | 34.2 | 34.05 |
| 2024-01-23 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.15 | 34.5 | 34.5 | 34.15 |
| 2024-01-22 | 0.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 34.7 | 35.55 | 35.55 | 34.3 |
| 2024-01-19 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 34.8 | 34.45 | 34.8 | 34.4 |
| 2024-01-18 | 0.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.4 | 35.2 | 35.2 | 34.1 |
| 2024-01-17 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.2 | 35.2 | 35.2 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.94 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 35.2 | 35.1 | 35.45 | 34.5 |
| 2024-01-15 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.6 | 34.55 | 34.8 | 34.3 |
| 2024-01-12 | 0.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.95 | 34.1 | 34.95 | 34.1 |
| 2024-01-11 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -33.33 | 3 | 34.85 | 35.3 | 35.3 | 34.85 |
| 2024-01-10 | 0.95 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 34.3 | 35.0 | 36.65 | 34.3 |
| 2024-01-09 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.95 | 34.1 | 34.95 | 34.1 |
| 2024-01-08 | 0.97 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.5 | 34.6 | 34.6 | 34.45 |
| 2024-01-05 | 0.96 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 34.6 | 35.2 | 35.2 | 34.25 |
| 2024-01-04 | 0.94 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 34.9 | 35.6 | 35.75 | 34.9 |
| 2024-01-03 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.15 | 35.3 | 35.85 | 34.7 |
| 2024-01-02 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -1.72 | 0 | 0.0 | -1 | -0.43 | 233 | 35.45 | 35.85 | 37.7 | 35.35 |
| 2023-12-29 | 0.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.45 | 33.9 | 34.45 | 33.9 |
| 2023-12-28 | 0.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.15 | 34.55 | 34.55 | 34.0 |
| 2023-12-27 | 0.96 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 22.22 | 9 | 34.0 | 34.95 | 34.95 | 34.0 |
| 2023-12-26 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 34.1 | 34.15 | 34.15 | 34.1 |
| 2023-12-25 | 0.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 34.15 | 34.0 | 34.15 | 34.0 |
| 2023-12-22 | 0.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 34.15 | 34.9 | 34.9 | 34.15 |
| 2023-12-21 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 34.1 | 34.6 | 34.6 | 34.0 |
| 2023-12-20 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.6 | 34.95 | 34.95 | 34.6 |
| 2023-12-19 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -33.33 | 0 | 0.0 | -1 | -16.67 | 6 | 34.8 | 34.75 | 34.8 | 34.65 |
| 2023-12-18 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.75 | 0 | 0.0 | 1 | 1.75 | 57 | 34.35 | 34.7 | 36.1 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 34.4 | 34.9 | 34.9 | 33.8 |
| 2023-12-14 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 33.9 | 33.85 | 33.95 | 33.2 |
| 2023-12-13 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 33.85 | 33.25 | 33.85 | 33.25 |
| 2023-12-12 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.35 | 32.75 | 33.35 | 32.75 |
| 2023-12-11 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -27.78 | 0 | 0.0 | -2 | -11.11 | 18 | 33.3 | 33.5 | 33.5 | 33.0 |
| 2023-12-08 | 0.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.9 | 33.65 | 33.95 | 33.65 |
| 2023-12-07 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.75 | 33.7 | 33.75 | 33.65 |
| 2023-12-06 | 0.93 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 33.65 | 33.6 | 34.15 | 33.6 |
| 2023-12-05 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 33.6 | 34.05 | 34.45 | 33.6 |
| 2023-12-04 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.63 | 0 | 0.0 | 1 | 2.63 | 38 | 34.3 | 34.85 | 35.2 | 34.3 |
| 2023-12-01 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.7 | 34.7 | 35.0 | 34.35 |
| 2023-11-30 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 34.7 | 34.0 | 35.5 | 33.55 |
| 2023-11-29 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 34.55 | 33.25 | 36.3 | 33.25 |
| 2023-11-28 | 0.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 33.0 | 32.4 | 33.0 | 32.4 |
| 2023-11-27 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 32.4 | 32.5 | 32.5 | 32.4 |
| 2023-11-24 | 0.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.25 | 0 | 0.0 | -1 | -6.25 | 16 | 32.5 | 32.5 | 32.6 | 32.4 |
| 2023-11-23 | 0.98 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 7.14 | 0 | 0.0 | -1 | -3.57 | 28 | 32.25 | 31.75 | 33.15 | 31.75 |
| 2023-11-22 | 0.97 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -23.53 | 0 | 0.0 | 1 | 5.88 | 17 | 31.75 | 32.7 | 32.7 | 31.65 |
| 2023-11-21 | 0.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.14 | 0 | 0.0 | 2 | 14.29 | 14 | 32.6 | 32.75 | 33.1 | 32.5 |
| 2023-11-20 | 0.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 34.0 | 32.9 | 34.0 | 32.9 |
| 2023-11-17 | 0.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.9 | 33.3 | 33.3 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 12.5 | 0 | 0.0 | -1 | -6.25 | 16 | 33.35 | 32.2 | 33.45 | 32.1 |
| 2023-11-15 | 0.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 32.0 | 32.0 | 32.2 | 32.0 |
| 2023-11-14 | 0.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 31.9 | 32.1 | 32.1 | 31.85 |
| 2023-11-13 | 0.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 17.39 | 0 | 0.0 | 1 | 4.35 | 23 | 31.7 | 32.45 | 32.45 | 31.7 |
| 2023-11-10 | 0.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 75.0 | 0 | 0.0 | -1 | -25.0 | 4 | 31.8 | 31.25 | 31.8 | 31.25 |
| 2023-11-09 | 0.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -16.67 | 0 | 0.0 | -1 | -8.33 | 12 | 31.8 | 31.75 | 32.0 | 31.3 |
| 2023-11-08 | 0.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 31.75 | 32.5 | 32.5 | 31.7 |
| 2023-11-07 | 0.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.17 | 0 | 0.0 | -1 | -2.08 | 48 | 31.65 | 32.1 | 32.1 | 31.5 |
| 2023-11-06 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 32.1 | 32.0 | 32.8 | 32.0 |
| 2023-11-03 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 32.45 | 32.45 | 32.7 | 32.2 |
| 2023-11-02 | 0.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.32 | 0 | 0.0 | -1 | -1.32 | 76 | 32.65 | 32.8 | 33.0 | 32.2 |
| 2023-11-01 | 0.98 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -28 | -10.11 | 0 | 0.0 | 2 | 0.72 | 277 | 32.8 | 36.0 | 37.9 | 32.3 |
| 2023-10-31 | 1.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 35.0 | 33.5 | 35.6 | 33.5 |
| 2023-10-30 | 1.04 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 32.4 | 33.2 | 33.2 | 32.4 |
| 2023-10-27 | 1.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.6 | 32.6 | 33.1 | 32.6 |
| 2023-10-26 | 1.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-25 | 1.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.15 | 32.5 | 33.15 | 32.0 |
| 2023-10-24 | 1.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.2 | 32.1 | 32.2 | 31.2 |
| 2023-10-23 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.75 | 32.05 | 32.75 | 32.0 |
| 2023-10-20 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 32.8 | 32.4 | 33.2 | 32.0 |
| 2023-10-19 | 1.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.5 | 32.6 | 33.5 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 32.0 | 33.2 | 33.95 | 30.85 |
| 2023-10-17 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.2 | 34.3 | 34.3 | 33.2 |
| 2023-10-16 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.6 | 34.0 | 34.0 | 33.6 |
| 2023-10-13 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.0 | 34.3 | 34.3 | 34.0 |
| 2023-10-12 | 1.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.0 | 34.35 | 34.35 | 33.5 |
| 2023-10-11 | 1.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 33.85 | 33.8 | 34.65 | 33.8 |
| 2023-10-06 | 1.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 33.8 | 34.6 | 34.6 | 33.8 |
| 2023-10-05 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.7 | 34.5 | 34.5 | 33.7 |
| 2023-10-04 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -14.29 | 0 | 0.0 | -2 | -14.29 | 14 | 33.5 | 33.2 | 34.1 | 33.2 |
| 2023-10-03 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 34.0 | 34.85 | 34.85 | 34.0 |
| 2023-10-02 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 34.05 | 35.0 | 35.0 | 32.8 |
| 2023-09-28 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.8 | 34.85 | 34.95 | 34.8 |
| 2023-09-27 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 34.85 | 34.95 | 35.2 | 34.8 |
| 2023-09-26 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -6.25 | 32 | 34.8 | 34.8 | 34.95 | 34.8 |
| 2023-09-25 | 1.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.25 | 35.1 | 35.25 | 34.8 |
| 2023-09-22 | 1.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 35.05 | 35.3 | 35.55 | 35.05 |
| 2023-09-21 | 1.04 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -1 | -3.7 | 0 | 0.0 | -7 | -25.93 | 27 | 35.2 | 34.8 | 35.25 | 34.8 |
| 2023-09-20 | 1.04 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -4 | -6.78 | 0 | 0.0 | 1 | 1.69 | 59 | 34.7 | 35.4 | 35.8 | 34.7 |
| 2023-09-19 | 1.05 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 35.1 | 35.1 | 35.75 | 35.1 |
| 2023-09-18 | 1.05 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 35.1 | 35.1 | 35.25 | 35.05 |
| 2023-09-15 | 1.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 35.8 | 35.1 | 35.8 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 35.85 | 34.85 | 36.0 | 34.85 |
| 2023-09-13 | 1.05 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 10.0 | 0 | 0.0 | -2 | -5.0 | 40 | 35.25 | 36.0 | 36.0 | 35.05 |
| 2023-09-12 | 1.04 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 35.0 | 34.85 | 35.6 | 34.2 |
| 2023-09-11 | 1.0 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 8 | 8.51 | 0 | 0.0 | 2 | 2.13 | 94 | 34.85 | 37.4 | 37.4 | 34.8 |
| 2023-09-08 | 0.98 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -1.39 | 0 | 0.0 | -2 | -2.78 | 72 | 37.1 | 37.1 | 37.85 | 37.1 |
| 2023-09-07 | 0.98 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -11 | -7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 37.2 | 38.5 | 38.5 | 37.2 |
| 2023-09-06 | 1.01 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -16 | -9.94 | 0 | 0.0 | 1 | 0.62 | 161 | 38.5 | 39.9 | 39.9 | 38.5 |
| 2023-09-05 | 1.06 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 12 | 2.8 | 0 | 0.0 | 0 | 0.0 | 429 | 39.8 | 40.0 | 40.6 | 38.8 |
| 2023-09-04 | 1.03 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 58 | 10.94 | 0 | 0.0 | 0 | 0.0 | 530 | 39.35 | 39.3 | 40.7 | 37.5 |
| 2023-09-01 | 0.87 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -34 | -3.58 | 0 | 0.0 | -1 | -0.11 | 950 | 39.0 | 39.45 | 40.75 | 38.0 |
| 2023-08-31 | 0.95 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 28 | 5.53 | 0 | 0.0 | -1 | -0.2 | 506 | 37.3 | 34.0 | 37.3 | 33.7 |
| 2023-08-30 | 0.86 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -23 | -18.7 | 0 | 0.0 | 1 | 0.81 | 123 | 33.95 | 35.05 | 35.5 | 33.7 |
| 2023-08-29 | 0.92 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.74 | 0 | 0.0 | -1 | -0.34 | 292 | 34.5 | 34.6 | 35.05 | 33.3 |
| 2023-08-28 | 0.9 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.93 | 0 | 0.0 | 0 | 0.0 | 756 | 36.6 | 37.0 | 37.25 | 34.45 |
| 2023-08-25 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 33.9 | 30.7 | 33.9 | 30.55 |
| 2023-08-24 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.85 | 30.05 | 30.95 | 30.05 |
| 2023-08-23 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-22 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.25 | 29.6 | 30.25 | 29.6 |
| 2023-08-21 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 30.5 | 30.35 | 30.5 | 30.35 |
| 2023-08-18 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.25 | 30.4 | 30.4 | 30.25 |
| 2023-08-17 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.4 | 30.15 | 30.5 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.92 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 30.45 | 30.0 | 30.45 | 30.0 |
| 2023-08-15 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.35 | 30.5 | 30.8 | 30.35 |
| 2023-08-14 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.75 | 30.1 | 30.75 | 29.85 |
| 2023-08-11 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.4 | 30.9 | 31.05 | 30.25 |
| 2023-08-10 | 0.93 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 30.6 | 30.85 | 30.85 | 30.35 |
| 2023-08-09 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.55 | 30.25 | 30.9 | 30.25 |
| 2023-08-08 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.45 | 30.45 | 30.45 | 30.45 |
| 2023-08-07 | 0.92 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 30.75 | 30.7 | 30.95 | 30.7 |
| 2023-08-04 | 0.93 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 30.45 | 30.95 | 30.95 | 30.4 |
| 2023-08-02 | 0.92 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.35 | 30.8 | 30.95 | 30.1 |
| 2023-08-01 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.8 | 30.8 | 30.8 | 30.8 |
| 2023-07-31 | 0.93 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | -7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 30.8 | 30.95 | 31.05 | 30.25 |
| 2023-07-28 | 0.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.7 | 30.7 | 30.7 | 30.7 |
| 2023-07-27 | 0.95 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 31.0 | 30.9 | 31.5 | 30.3 |
| 2023-07-26 | 0.91 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 30.55 | 30.2 | 30.8 | 30.2 |
| 2023-07-25 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.2 | 30.05 | 30.5 | 30.05 |
| 2023-07-24 | 0.92 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.6 | 29.85 | 30.6 | 29.85 |
| 2023-07-21 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.35 | 30.35 | 30.35 | 30.35 |
| 2023-07-20 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-19 | 0.93 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.8 | 30.0 | 30.85 | 30.0 |
| 2023-07-18 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.2 | 30.05 | 30.45 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.92 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 30.55 | 30.8 | 30.95 | 30.55 |
| 2023-07-14 | 0.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 30.8 | 30.55 | 30.8 | 30.55 |
| 2023-07-13 | 0.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.55 | 30.9 | 30.9 | 30.25 |
| 2023-07-12 | 0.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 30.45 | 30.5 | 30.5 | 30.25 |
| 2023-07-11 | 0.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.5 | 30.4 | 30.5 | 30.4 |
| 2023-07-10 | 0.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 30.4 | 29.5 | 30.4 | 29.5 |
| 2023-07-07 | 0.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-06 | 0.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.0 | 0 | 0.0 | 1 | 5.0 | 20 | 29.85 | 29.8 | 30.0 | 29.7 |
| 2023-07-05 | 0.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.05 | 30.0 | 30.05 | 30.0 |
| 2023-07-04 | 0.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.15 | 30.15 | 30.15 | 30.15 |
| 2023-07-03 | 0.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 30.55 | 30.6 | 30.9 | 30.2 |
| 2023-06-30 | 0.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-06-29 | 0.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-06-28 | 0.9 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -12 | -11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 30.3 | 30.3 | 30.9 | 29.9 |
| 2023-06-27 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 30.3 | 31.0 | 31.2 | 30.3 |
| 2023-06-26 | 0.93 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.0 | 30.7 | 31.0 | 30.7 |
| 2023-06-21 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.7 | 30.0 | 30.7 | 30.0 |
| 2023-06-20 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.3 | 30.25 | 30.3 | 30.2 |
| 2023-06-19 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 30.2 | 30.6 | 30.6 | 30.0 |
| 2023-06-16 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -1 | -7.69 | 0 | 0.0 | 9 | 69.23 | 13 | 30.9 | 30.3 | 30.9 | 30.3 |
| 2023-06-15 | 0.92 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 29.8 | 30.05 | 30.05 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.92 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -5 | -4.46 | 0 | 0.0 | -1 | -0.89 | 112 | 30.5 | 29.3 | 30.7 | 29.3 |
| 2023-06-13 | 0.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.76 | 0 | 0.0 | -2 | -2.38 | 84 | 30.05 | 30.35 | 30.8 | 29.75 |
| 2023-06-12 | 0.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 30.35 | 30.3 | 31.1 | 30.25 |
| 2023-06-09 | 0.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.3 | 29.8 | 30.3 | 29.75 |
| 2023-06-08 | 0.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.3 | 30.3 | 30.3 | 30.3 |
| 2023-06-07 | 0.92 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | -12.22 | 0 | 0.0 | 1 | 1.11 | 90 | 30.3 | 31.0 | 31.1 | 30.1 |
| 2023-06-06 | 0.95 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | -8.33 | 0 | 0.0 | 2 | 16.67 | 12 | 30.8 | 31.35 | 31.35 | 30.6 |
| 2023-06-05 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 1.22 | 0 | 0.0 | -1 | -1.22 | 82 | 31.4 | 31.0 | 32.1 | 31.0 |
| 2023-06-02 | 0.95 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 31.65 | 32.0 | 32.0 | 31.2 |
| 2023-06-01 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.7 | 31.7 | 31.7 | 31.7 |
| 2023-05-31 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 31.7 | 31.5 | 32.0 | 30.65 |
| 2023-05-30 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 31.5 | 31.2 | 31.8 | 31.2 |
| 2023-05-29 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 31.5 | 30.8 | 31.5 | 30.8 |
| 2023-05-26 | 0.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 30.7 | 30.1 | 31.05 | 30.1 |
| 2023-05-25 | 0.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 30.35 | 30.1 | 30.4 | 29.8 |
| 2023-05-24 | 0.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.9 | 30.1 | 30.1 | 29.9 |
| 2023-05-23 | 0.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.5 | 30.1 | 30.1 | 29.4 |
| 2023-05-22 | 0.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 29.65 | 30.15 | 30.45 | 29.65 |
| 2023-05-19 | 0.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 29.8 | 29.5 | 29.8 | 29.5 |
| 2023-05-18 | 0.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.3 | 0 | 0.0 | 1 | 1.15 | 87 | 29.95 | 29.95 | 30.85 | 29.75 |
| 2023-05-17 | 0.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.95 | 30.0 | 30.0 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.98 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 33.33 | 6 | 30.25 | 29.9 | 30.3 | 29.9 |
| 2023-05-15 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.5 | 30.0 | 30.0 | 29.5 |
| 2023-05-12 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 30.45 | 30.5 | 30.6 | 29.8 |
| 2023-05-11 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 29.8 | 29.5 | 29.8 | 29.35 |
| 2023-05-10 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.3 | 29.3 | 29.3 | 29.1 |
| 2023-05-09 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 29.85 | 30.6 | 30.9 | 29.85 |
| 2023-05-08 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.95 | 30.0 | 30.0 | 29.95 |
| 2023-05-05 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 30.0 | 30.0 | 29.6 |
| 2023-05-04 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-05-03 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.0 | 29.9 | 30.0 | 29.9 |
| 2023-05-02 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.5 | 29.5 | 29.65 | 29.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.93 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 32.15 | 31.55 | 32.55 | 30.8 |
| 2024-04-19 | 0.92 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -20.0 | 0 | 0.0 | -2 | -8.0 | 25 | 31.1 | 31.2 | 32.0 | 30.75 |
| 2024-04-12 | 0.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 31.75 | 32.5 | 32.5 | 31.4 |
| 2024-04-03 | 0.93 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -9 | -33.33 | 0 | 0.0 | -1 | -3.7 | 27 | 32.3 | 32.0 | 32.35 | 31.6 |
| 2024-03-29 | 0.95 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -4.88 | 0 | 0.0 | 3 | 3.66 | 82 | 31.85 | 32.45 | 33.55 | 30.8 |
| 2024-03-22 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 31.3 | 31.7 | 32.6 | 31.0 |
| 2024-03-15 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 31.65 | 32.0 | 32.35 | 31.5 |
| 2024-03-08 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 32.0 | 33.8 | 34.95 | 31.7 |
| 2024-03-01 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 34.0 | 34.4 | 35.6 | 33.8 |
| 2024-02-23 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 34.15 | 34.35 | 35.2 | 33.5 |
| 2024-02-16 | 0.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 33.35 | 32.95 | 33.95 | 32.95 |
| 2024-02-05 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 33.95 | 33.05 | 34.3 | 33.05 |
| 2024-02-02 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.83 | 0 | 0.0 | -1 | -0.83 | 121 | 34.4 | 34.45 | 36.35 | 33.25 |
| 2024-01-26 | 0.97 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 34.15 | 35.55 | 35.55 | 34.05 |
| 2024-01-19 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 34.8 | 34.55 | 35.45 | 34.1 |
| 2024-01-12 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.0 | 0 | 0.0 | -1 | -1.67 | 60 | 34.95 | 34.6 | 36.65 | 34.1 |
| 2024-01-05 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.33 | 0 | 0.0 | -1 | -0.33 | 302 | 34.6 | 35.85 | 37.7 | 34.25 |
| 2023-12-29 | 0.96 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 11.76 | 0 | 0.0 | 3 | 8.82 | 34 | 34.45 | 34.0 | 34.95 | 33.9 |
| 2023-12-22 | 0.95 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 34.15 | 34.7 | 36.1 | 34.0 |
| 2023-12-15 | 0.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.69 | 0 | 0.0 | -2 | -3.12 | 64 | 34.4 | 33.5 | 34.9 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.94 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.27 | 0 | 0.0 | 2 | 1.52 | 132 | 33.9 | 34.85 | 35.2 | 33.6 |
| 2023-12-01 | 0.95 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.84 | 0 | 0.0 | -1 | -0.2 | 488 | 34.7 | 32.5 | 36.3 | 32.4 |
| 2023-11-24 | 0.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.66 | 0 | 0.0 | 1 | 1.22 | 82 | 32.5 | 32.9 | 34.0 | 31.65 |
| 2023-11-17 | 0.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 32.9 | 32.45 | 33.45 | 31.7 |
| 2023-11-10 | 0.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.09 | 0 | 0.0 | -2 | -2.06 | 97 | 31.8 | 32.0 | 32.8 | 31.25 |
| 2023-11-03 | 0.97 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -27 | -4.04 | 0 | 0.0 | 2 | 0.3 | 668 | 32.45 | 33.2 | 37.9 | 32.2 |
| 2023-10-27 | 1.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 32.6 | 32.05 | 33.15 | 31.2 |
| 2023-10-20 | 1.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 32.8 | 34.0 | 34.3 | 30.85 |
| 2023-10-13 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.0 | 33.8 | 34.65 | 33.5 |
| 2023-10-06 | 1.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.56 | 0 | 0.0 | -1 | -1.39 | 72 | 33.8 | 35.0 | 35.0 | 32.8 |
| 2023-09-28 | 1.04 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 5.33 | 0 | 0.0 | -2 | -2.67 | 75 | 34.8 | 35.1 | 35.25 | 34.8 |
| 2023-09-22 | 1.03 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -6 | -3.85 | 0 | 0.0 | -6 | -3.85 | 156 | 35.05 | 35.1 | 35.8 | 34.7 |
| 2023-09-15 | 1.05 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 25 | 10.12 | 0 | 0.0 | 0 | 0.0 | 247 | 35.8 | 37.4 | 37.4 | 34.2 |
| 2023-09-08 | 0.98 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 42 | 3.14 | 0 | 0.0 | -1 | -0.07 | 1338 | 37.1 | 39.3 | 40.7 | 37.1 |
| 2023-09-01 | 0.87 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -28 | -1.06 | 0 | 0.0 | -2 | -0.08 | 2630 | 39.0 | 37.0 | 40.75 | 33.3 |
| 2023-08-25 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 33.9 | 30.35 | 33.9 | 29.6 |
| 2023-08-18 | 0.92 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 30.25 | 30.1 | 30.8 | 29.85 |
| 2023-08-11 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 30.4 | 30.7 | 31.05 | 30.25 |
| 2023-08-04 | 0.93 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | -5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 30.45 | 30.95 | 31.05 | 30.1 |
| 2023-07-28 | 0.95 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 30.7 | 29.85 | 31.5 | 29.85 |
| 2023-07-21 | 0.93 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 30.35 | 30.8 | 30.95 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 7.84 | 0 | 0.0 | -1 | -1.96 | 51 | 30.8 | 29.5 | 30.9 | 29.5 |
| 2023-07-07 | 0.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.86 | 0 | 0.0 | 1 | 0.86 | 116 | 29.85 | 30.6 | 30.9 | 29.7 |
| 2023-06-30 | 0.9 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | -4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 30.0 | 30.7 | 31.2 | 29.9 |
| 2023-06-21 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 30.7 | 30.6 | 30.7 | 30.0 |
| 2023-06-16 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -2 | -0.71 | 0 | 0.0 | 7 | 2.47 | 283 | 30.9 | 30.3 | 31.1 | 29.3 |
| 2023-06-09 | 0.92 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | -5.61 | 0 | 0.0 | 2 | 1.02 | 196 | 30.3 | 31.0 | 32.1 | 29.75 |
| 2023-06-02 | 0.95 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -1.29 | 0 | 0.0 | 1 | 0.65 | 155 | 31.65 | 30.8 | 32.0 | 30.65 |
| 2023-05-26 | 0.96 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 3.19 | 0 | 0.0 | 0 | 0.0 | 251 | 30.7 | 30.15 | 31.05 | 29.4 |
| 2023-05-19 | 0.99 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 1.92 | 0 | 0.0 | 4 | 3.85 | 104 | 29.8 | 30.0 | 30.85 | 29.5 |
| 2023-05-12 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 30.45 | 30.0 | 30.9 | 29.1 |
| 2023-05-05 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.0 | 29.5 | 30.0 | 29.3 |
| 2023-04-28 | 0.98 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 29.95 | 30.7 | 30.7 | 29.15 |
| 2023-04-21 | 0.96 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -6 | -11.76 | 0 | 0.0 | -2 | -3.92 | 51 | 29.95 | 30.6 | 30.6 | 29.4 |
| 2023-04-14 | 0.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 29.75 | 30.4 | 30.7 | 29.5 |
| 2023-04-07 | 0.99 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | -13.0 | 0 | 0.0 | -1 | -1.0 | 100 | 30.3 | 30.5 | 31.9 | 30.1 |
| 2023-03-31 | 1.02 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 15 | 8.57 | 0 | 0.0 | 3 | 1.71 | 175 | 30.15 | 28.75 | 32.2 | 28.75 |
| 2023-03-24 | 0.98 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 13.21 | 0 | 0.0 | -1 | -1.89 | 53 | 30.25 | 30.9 | 30.9 | 30.0 |
| 2023-03-17 | 0.96 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -38 | -3.73 | 0 | 0.0 | 0 | 0.0 | 1018 | 30.55 | 35.25 | 37.3 | 29.5 |
| 2023-03-10 | 1.14 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.02 | 0 | 0.0 | -1 | -0.29 | 348 | 33.95 | 27.95 | 33.95 | 27.95 |
| 2023-03-03 | 1.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.7 | 0 | 0.0 | -2 | -0.9 | 222 | 27.95 | 28.45 | 28.6 | 27.65 |
| 2023-02-24 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.97 | 0 | 0.0 | 0 | 0.0 | 304 | 27.7 | 27.7 | 28.4 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.09 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | -4.18 | 0 | 0.0 | 1 | 0.38 | 263 | 27.7 | 27.5 | 28.4 | 27.5 |
| 2023-02-10 | 1.12 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 28.35 | 28.0 | 28.9 | 27.7 |
| 2023-02-03 | 1.14 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 2.23 | 0 | 0.0 | -2 | -0.74 | 269 | 28.1 | 28.7 | 29.1 | 27.7 |
| 2023-01-17 | 1.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 27.8 | 28.9 | 29.3 | 27.8 |
| 2023-01-13 | 1.12 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 2.17 | 0 | 0.0 | 1 | 0.54 | 184 | 28.0 | 28.7 | 29.55 | 27.5 |
| 2023-01-06 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 27.9 | 27.85 | 28.7 | 27.7 |
| 2022-12-30 | 1.11 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | -6.04 | 0 | 0.0 | 0 | 0.0 | 182 | 27.8 | 28.85 | 29.15 | 27.0 |
| 2022-12-23 | 1.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 28.3 | 27.6 | 29.0 | 27.6 |
| 2022-12-16 | 1.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | -4.92 | 0 | 0.0 | 1 | 0.38 | 264 | 28.3 | 29.1 | 29.85 | 27.55 |
| 2022-12-09 | 1.18 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -18 | -10.23 | 0 | 0.0 | 0 | 0.0 | 176 | 28.6 | 29.3 | 30.4 | 28.6 |
| 2022-12-02 | 1.22 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.48 | 0 | 0.0 | 0 | 0.0 | 201 | 29.75 | 30.5 | 31.0 | 29.2 |
| 2022-11-25 | 1.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 30.0 | 30.9 | 31.45 | 29.5 |
| 2022-11-18 | 1.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.85 | 0 | 0.0 | 1 | 0.38 | 260 | 29.95 | 28.75 | 30.1 | 28.0 |
| 2022-11-11 | 1.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 28.75 | 28.45 | 29.85 | 27.1 |
| 2022-11-04 | 1.21 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 27.6 | 26.75 | 28.75 | 26.65 |
| 2022-10-28 | 1.19 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 26.7 | 29.6 | 29.6 | 26.15 |
| 2022-10-21 | 1.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 28.3 | 27.75 | 28.45 | 27.0 |
| 2022-10-14 | 1.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.05 | 95 | 28.25 | 29.2 | 29.2 | 27.6 |
| 2022-10-07 | 1.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.84 | 0 | 0.0 | -1 | -0.42 | 237 | 28.3 | 28.4 | 28.8 | 27.15 |
| 2022-09-30 | 1.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.9 | 0 | 0.0 | 2 | 0.95 | 210 | 27.5 | 29.8 | 29.85 | 27.5 |
| 2022-09-23 | 1.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 28.95 | 29.0 | 29.8 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.16 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 28.8 | 28.85 | 29.9 | 28.5 |
| 2022-09-08 | 1.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.3 | 0 | 0.0 | -1 | -0.65 | 154 | 29.7 | 28.2 | 29.7 | 28.2 |
| 2022-09-02 | 1.08 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.88 | 160 | 29.1 | 29.15 | 30.4 | 27.8 |
| 2022-08-26 | 1.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 30.1 | 30.25 | 31.3 | 29.6 |
| 2022-08-19 | 1.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 30.25 | 31.05 | 32.0 | 29.55 |
| 2022-08-12 | 1.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 31.95 | 29.75 | 31.95 | 29.25 |
| 2022-08-05 | 1.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 29.65 | 31.45 | 32.1 | 29.05 |
| 2022-07-29 | 1.09 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -4.04 | 0 | 0.0 | 0 | 0.0 | 223 | 31.15 | 30.2 | 32.2 | 29.25 |
| 2022-07-22 | 1.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 30.35 | 32.4 | 33.55 | 30.1 |
| 2022-07-15 | 1.11 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.94 | 0 | 0.0 | 1 | 0.74 | 136 | 31.35 | 32.25 | 32.4 | 30.7 |
| 2022-07-08 | 1.09 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.61 | 83 | 33.1 | 32.1 | 33.65 | 30.6 |
| 2022-07-01 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.62 | 0 | 0.0 | -1 | -0.62 | 161 | 31.1 | 32.25 | 33.65 | 30.4 |
| 2022-06-24 | 1.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.05 | 0 | 0.0 | 1 | 0.68 | 146 | 32.2 | 33.7 | 33.8 | 31.0 |
| 2022-06-17 | 1.08 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 32.65 | 33.5 | 34.5 | 32.0 |
| 2022-06-10 | 1.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 33.5 | 33.1 | 35.05 | 33.1 |
| 2022-06-02 | 1.07 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 34.25 | 34.4 | 34.7 | 33.0 |
| 2022-05-27 | 1.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 33.9 | 34.9 | 34.9 | 33.5 |
| 2022-05-20 | 1.06 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 34.2 | 34.6 | 35.35 | 33.7 |
| 2022-05-13 | 1.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 33.45 | 35.95 | 36.35 | 33.05 |
| 2022-05-06 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.3 | 34.65 | 35.3 | 34.2 |
| 2022-04-29 | 1.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 35.25 | 34.0 | 35.85 | 33.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.0 | 34.75 | 35.75 | 34.0 |
| 2022-04-15 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.75 | 34.5 | 35.75 | 33.95 |
| 2022-04-08 | 1.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 35.45 | 35.5 | 36.3 | 34.75 |
| 2022-04-01 | 1.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 35.1 | 35.4 | 35.5 | 34.2 |
| 2022-03-25 | 1.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 34.6 | 35.1 | 35.9 | 34.1 |
| 2022-03-18 | 1.03 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 35.1 | 35.5 | 36.7 | 35.1 |
| 2022-03-11 | 1.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 36.0 | 36.35 | 37.0 | 35.1 |
| 2022-03-04 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.35 | 36.8 | 36.85 | 36.25 |
| 2022-02-25 | 1.04 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 37.45 | 36.95 | 37.45 | 36.5 |
| 2022-02-18 | 1.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 36.95 | 37.35 | 37.35 | 36.8 |
| 2022-02-11 | 1.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.2 | 36.6 | 38.25 | 36.6 |
| 2022-01-26 | 1.07 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 36.5 | 36.8 | 36.8 | 36.05 |
| 2022-01-21 | 1.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 37.1 | 37.5 | 38.25 | 36.6 |
| 2022-01-14 | 1.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 37.8 | 39.0 | 39.45 | 37.1 |
| 2022-01-07 | 1.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 39.2 | 41.1 | 41.1 | 39.05 |
| 2021-12-30 | 1.04 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 39.1 | 40.5 | 40.5 | 39.1 |
| 2021-12-24 | 1.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 41.3 | 39.15 | 41.8 | 39.15 |
| 2021-12-17 | 1.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 39.5 | 39.0 | 39.65 | 38.55 |
| 2021-12-10 | 1.07 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 39.2 | 40.0 | 40.85 | 38.6 |
| 2021-12-03 | 1.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.0 | 39.8 | 40.45 | 39.3 |
| 2021-11-26 | 1.04 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 40.0 | 41.05 | 41.85 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.05 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 4.88 | 0 | 0.0 | 0 | 0.0 | 164 | 41.0 | 41.1 | 43.1 | 39.9 |
| 2021-11-12 | 1.03 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | -4.52 | 0 | 0.0 | 0 | 0.0 | 221 | 39.5 | 39.0 | 42.4 | 37.7 |
| 2021-11-05 | 1.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 41.05 | 37.1 | 41.05 | 35.9 |
| 2021-10-29 | 1.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 37.0 | 36.95 | 37.2 | 36.75 |
| 2021-10-22 | 1.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 36.3 | 36.95 | 37.0 | 35.65 |
| 2021-10-15 | 1.04 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | -21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 36.95 | 36.05 | 37.3 | 36.05 |
| 2021-10-08 | 1.07 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 36.9 | 37.55 | 37.75 | 35.6 |
| 2021-10-01 | 1.06 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 37.7 | 38.0 | 39.5 | 37.5 |
| 2021-09-24 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.2 | 38.0 | 38.2 | 38.0 |
| 2021-09-17 | 1.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 38.5 | 39.1 | 39.7 | 38.45 |
| 2021-09-10 | 1.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.1 | 39.1 | 39.3 | 38.8 |
| 2021-09-03 | 1.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 39.1 | 39.15 | 40.2 | 38.6 |
| 2021-08-27 | 1.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.38 | 0 | 0.0 | -1 | -2.38 | 42 | 38.45 | 38.1 | 39.65 | 38.0 |
| 2021-08-20 | 1.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -5.5 | 0 | 0.0 | 2 | 1.83 | 109 | 38.4 | 38.5 | 40.0 | 37.0 |
| 2021-08-13 | 1.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 38.8 | 39.8 | 40.9 | 38.1 |
| 2021-08-06 | 1.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | -3.88 | 0 | 0.0 | 0 | 0.0 | 412 | 41.05 | 42.95 | 43.5 | 38.8 |
| 2021-07-30 | 1.03 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.62 | 0 | 0.0 | 0 | 0.0 | 494 | 43.45 | 44.3 | 45.15 | 42.2 |
| 2021-07-23 | 1.01 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 297 | 45.4 | 47.05 | 48.2 | 44.8 |
| 2021-07-16 | 1.0 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 16 | 1.64 | 0 | 0.0 | 0 | 0.0 | 975 | 47.05 | 53.0 | 53.5 | 46.55 |
| 2021-07-09 | 0.96 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | -0.82 | 0 | 0.0 | 0 | 0.0 | 1580 | 50.6 | 40.0 | 52.0 | 39.4 |
| 2021-07-02 | 1.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 39.7 | 39.9 | 40.25 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.0 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.62 | 0 | 0.0 | 0 | 0.0 | 260 | 39.8 | 37.8 | 41.65 | 37.5 |
| 2021-06-18 | 0.97 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 37.85 | 39.2 | 39.2 | 36.8 |
| 2021-06-11 | 0.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 38.55 | 38.8 | 39.0 | 37.3 |
| 2021-06-04 | 0.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 37.65 | 37.4 | 39.4 | 36.5 |
| 2021-05-28 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 37.0 | 38.0 | 38.0 | 36.45 |
| 2021-05-21 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 37.65 | 37.6 | 40.0 | 35.7 |
| 2021-05-14 | 0.97 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 357 | 39.2 | 41.5 | 43.9 | 37.05 |
| 2021-05-07 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 40.0 | 38.85 | 40.55 | 37.45 |
| 2021-04-29 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 38.55 | 38.2 | 39.2 | 38.0 |
| 2021-04-23 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 37.8 | 38.8 | 40.0 | 37.55 |
| 2021-04-16 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 40.15 | 39.0 | 42.45 | 37.7 |
| 2021-04-09 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 39.9 | 34.0 | 43.9 | 34.0 |
| 2021-04-01 | 0.96 (-0.35) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 34.0 | 30.95 | 34.0 | 30.95 |
| 2021-03-26 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.83 | 109 | 31.0 | 29.2 | 31.9 | 29.2 |
| 2021-03-19 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.39 | 259 | 29.0 | 30.75 | 33.3 | 28.8 |
| 2021-03-12 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.56 | 179 | 28.8 | 26.1 | 28.8 | 26.0 |
| 2021-03-05 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -6.9 | 29 | 26.1 | 26.2 | 26.45 | 26.1 |
| 2021-02-26 | 1.31 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -6.06 | 33 | 26.3 | 26.95 | 27.0 | 26.3 |
| 2021-02-19 | 1.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 26.6 | 26.5 | 27.2 | 26.5 |
| 2021-02-05 | 1.32 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 13.04 | 46 | 26.8 | 27.4 | 27.5 | 26.55 |
| 2021-01-29 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -8.33 | 36 | 26.5 | 27.0 | 27.05 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.32 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 5.36 | 56 | 27.0 | 26.8 | 27.5 | 26.8 |
| 2021-01-15 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 26.8 | 26.8 | 27.4 | 26.8 |
| 2021-01-08 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 26.8 | 26.8 | 26.9 | 26.8 |
| 2020-12-31 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 26.9 | 27.25 | 27.4 | 24.8 |
| 2020-12-25 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.0 | 27.0 | 27.15 | 26.8 |
| 2020-12-18 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 26.8 | 26.8 | 27.0 | 26.0 |
| 2020-12-11 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 26.8 | 27.0 | 27.2 | 26.8 |
| 2020-12-04 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 27.0 | 26.75 | 27.5 | 26.75 |
| 2020-11-27 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 26.8 | 26.4 | 27.2 | 26.25 |
| 2020-11-20 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.3 | 26.2 | 26.3 | 26.15 |
| 2020-11-13 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 26.1 | 26.0 | 26.15 | 26.0 |
| 2020-11-06 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.2 | 26.0 | 26.2 | 25.9 |
| 2020-10-30 | 1.32 (-0.18) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 26.0 | 26.2 | 26.2 | 26.0 |
| 2020-10-23 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 26.2 | 26.1 | 26.2 | 26.0 |
| 2020-10-16 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 26.0 | 26.5 | 26.5 | 26.0 |
| 2020-10-08 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 26.1 | 26.8 | 27.0 | 26.0 |
| 2020-09-30 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 26.8 | 27.8 | 27.8 | 26.0 |
| 2020-09-25 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 25.4 | 24.5 | 25.4 | 23.0 |
| 2020-09-18 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 24.5 | 25.35 | 25.35 | 24.5 |
| 2020-09-11 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 6.11 | 6.1 | 6.12 | 6.1 |
| 2020-09-04 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 6.1 | 6.02 | 6.11 | 6.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 6.17 | 6.01 | 6.2 | 5.45 |
| 2020-08-21 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 6.02 | 6.7 | 6.7 | 6.0 |
| 2020-08-14 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 6.2 | 6.0 | 6.38 | 5.9 |
| 2020-08-07 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 6.0 | 5.96 | 6.74 | 5.96 |
| 2020-07-31 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 5.94 | 6.23 | 6.23 | 5.9 |
| 2020-07-24 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 6.3 | 6.02 | 6.3 | 5.41 |
| 2020-07-17 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 6.0 | 6.01 | 6.05 | 6.0 |
| 2020-07-10 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 6.01 | 6.1 | 6.2 | 6.01 |
| 2020-07-03 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 6.01 | 6.05 | 6.15 | 6.0 |
| 2020-06-24 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 9.32 | 6.0 | 9.42 | 6.0 |
| 2020-06-19 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 6.01 | 5.8 | 6.57 | 5.8 |
| 2020-06-12 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 5.83 | 5.85 | 6.15 | 5.83 |
| 2020-06-05 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 6.15 | 6.2 | 6.2 | 6.0 |
| 2020-05-29 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 6.2 | 6.2 | 6.2 | 6.0 |
| 2020-05-22 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 6.15 | 5.95 | 6.8 | 5.95 |
| 2020-05-15 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 6.0 | 6.3 | 6.48 | 5.9 |
| 2020-05-08 | 1.5 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 5.9 | 6.0 | 6.03 | 5.55 |
| 2020-04-30 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.9 | 5.94 | 6.0 | 5.41 |
| 2020-04-24 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.8 | 6.03 | 6.05 | 5.8 |
| 2020-04-17 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 6.01 | 5.7 | 6.02 | 5.7 |
| 2020-04-10 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 6.0 | 5.14 | 6.37 | 5.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 5.3 | 5.36 | 5.49 | 5.2 |
| 2020-03-27 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 5.36 | 5.4 | 6.0 | 4.61 |
| 2020-03-20 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 11.5 | 6.29 | 11.7 | 5.13 |
| 2020-03-13 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 6.29 | 7.0 | 7.0 | 5.67 |
| 2020-03-06 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 7.0 | 7.0 | 7.0 | 6.71 |
| 2020-02-27 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 7.02 | 6.81 | 7.09 | 6.41 |
| 2020-02-21 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 7.04 | 7.03 | 7.25 | 7.0 |
| 2020-02-14 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 419 | 7.03 | 7.1 | 7.25 | 6.95 |
| 2020-02-07 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 7.13 | 6.4 | 7.38 | 6.4 |
| 2020-01-31 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 7.1 | 7.03 | 7.3 | 6.9 |
| 2020-01-20 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 7.03 | 7.03 | 7.1 | 7.0 |
| 2020-01-17 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 399 | 7.02 | 7.07 | 7.15 | 6.8 |
| 2020-01-10 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 7.05 | 6.25 | 7.2 | 6.25 |
| 2020-01-03 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 6.85 | 9.42 | 9.42 | 6.6 |
| 2019-12-31 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 6.7 | 6.79 | 6.8 | 6.67 |
| 2019-12-27 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 419 | 6.67 | 6.65 | 6.8 | 6.4 |
| 2019-12-20 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 499 | 6.63 | 6.79 | 7.18 | 6.3 |
| 2019-12-13 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 6.72 | 6.47 | 7.18 | 6.47 |
| 2019-12-06 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 6.57 | 6.4 | 6.98 | 6.19 |
| 2019-11-29 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 6.4 | 6.49 | 6.75 | 6.0 |
| 2019-11-22 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 6.5 | 6.51 | 6.88 | 6.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 6.95 | 6.3 | 7.0 | 6.19 |
| 2019-11-08 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7098 | 6.3 | 6.0 | 6.5 | 6.0 |
| 2019-11-01 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 6.0 | 6.0 | 6.1 | 5.41 |
| 2019-10-25 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 6.0 | 6.21 | 6.21 | 5.8 |
| 2019-10-18 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 6.25 | 5.81 | 6.25 | 5.6 |
| 2019-10-09 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 6.09 | 5.68 | 6.09 | 5.42 |
| 2019-10-04 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 5.68 | 5.42 | 6.0 | 5.42 |
| 2019-09-27 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 6.0 | 5.75 | 6.3 | 5.75 |
| 2019-09-20 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 5.74 | 5.17 | 5.85 | 5.16 |
| 2019-09-12 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 5.16 | 5.0 | 5.2 | 5.0 |
| 2019-09-06 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 5.0 | 5.1 | 5.45 | 4.91 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.93 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -8 | -4.79 | 0 | 0.0 | -3 | -1.8 | 167 | 32.15 | 32.0 | 32.55 | 30.75 |
| 2024-03-29 | 0.95 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -0.58 | 0 | 0.0 | 3 | 0.87 | 346 | 31.85 | 34.1 | 34.95 | 30.8 |
| 2024-02-29 | 0.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.79 | 0 | 0.0 | -1 | -0.45 | 224 | 34.25 | 33.8 | 35.6 | 32.95 |
| 2024-01-31 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -0.67 | 0 | 0.0 | -2 | -0.33 | 600 | 33.9 | 35.85 | 37.7 | 33.9 |
| 2023-12-29 | 0.96 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 0.81 | 0 | 0.0 | 3 | 0.81 | 372 | 34.45 | 34.7 | 36.1 | 32.75 |
| 2023-11-30 | 0.95 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -36 | -3.32 | 0 | 0.0 | 0 | 0.0 | 1084 | 34.7 | 36.0 | 37.9 | 31.25 |
| 2023-10-31 | 1.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.76 | 0 | 0.0 | -1 | -0.19 | 529 | 35.0 | 35.0 | 35.6 | 30.85 |
| 2023-09-28 | 1.04 (+0.09) | 0.0 (0.0) | 0.02 (-0.03) | 31 | 1.12 | 0 | 0.0 | -10 | -0.36 | 2769 | 34.8 | 39.45 | 40.75 | 34.2 |
| 2023-08-31 | 0.95 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.1 | 0 | 0.0 | -1 | -0.05 | 2024 | 37.3 | 30.8 | 37.3 | 29.6 |
| 2023-07-31 | 0.93 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 10 | 2.36 | 0 | 0.0 | 0 | 0.0 | 423 | 30.8 | 30.6 | 31.5 | 29.5 |
| 2023-06-30 | 0.9 (-0.05) | 0.0 (0.0) | 0.05 (+0.03) | -19 | -2.69 | 0 | 0.0 | 10 | 1.42 | 706 | 30.0 | 31.7 | 32.1 | 29.3 |
| 2023-05-31 | 0.95 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | 11 | 1.56 | 0 | 0.0 | 4 | 0.57 | 703 | 31.7 | 29.5 | 32.0 | 29.1 |
| 2023-04-28 | 0.98 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -18 | -7.66 | 0 | 0.0 | -3 | -1.28 | 235 | 29.95 | 30.5 | 31.9 | 29.15 |
| 2023-03-31 | 1.02 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.22 | 0 | 0.0 | -1 | -0.06 | 1818 | 30.15 | 28.45 | 37.3 | 27.65 |
| 2023-02-24 | 1.09 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -17 | -1.81 | 0 | 0.0 | -1 | -0.11 | 938 | 27.7 | 29.1 | 29.1 | 27.5 |
| 2023-01-31 | 1.12 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 0.56 | 0 | 0.0 | 1 | 0.19 | 537 | 28.15 | 27.85 | 29.55 | 27.5 |
| 2022-12-30 | 1.11 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -45 | -5.04 | 0 | 0.0 | 1 | 0.11 | 892 | 27.8 | 29.55 | 30.4 | 27.0 |
| 2022-11-30 | 1.23 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.97 | 0 | 0.0 | 1 | 0.13 | 763 | 30.65 | 27.15 | 31.45 | 26.65 |
| 2022-10-31 | 1.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.44 | 0 | 0.0 | -2 | -0.29 | 679 | 26.8 | 28.4 | 29.6 | 26.15 |
| 2022-09-30 | 1.18 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 799 | 27.5 | 29.6 | 30.4 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.08 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -0.48 | 0 | 0.0 | -2 | -0.24 | 837 | 29.9 | 31.45 | 32.1 | 29.05 |
| 2022-07-29 | 1.09 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -6 | -0.9 | 0 | 0.0 | 4 | 0.6 | 665 | 31.15 | 31.4 | 33.65 | 29.25 |
| 2022-06-30 | 1.09 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.04 | 0 | 0.0 | 0 | 0.0 | 489 | 30.4 | 34.1 | 35.05 | 30.4 |
| 2022-05-31 | 1.07 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.11 | 0 | 0.0 | 0 | 0.0 | 629 | 34.2 | 34.65 | 36.35 | 33.0 |
| 2022-04-29 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 35.25 | 34.2 | 36.3 | 33.95 |
| 2022-03-31 | 1.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 556 | 35.35 | 36.8 | 37.0 | 34.1 |
| 2022-02-25 | 1.04 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 37.45 | 36.6 | 38.25 | 36.5 |
| 2022-01-26 | 1.07 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 4.98 | 0 | 0.0 | 0 | 0.0 | 261 | 36.5 | 41.1 | 41.1 | 36.05 |
| 2021-12-30 | 1.04 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 39.1 | 39.7 | 41.8 | 38.55 |
| 2021-11-30 | 1.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 554 | 40.45 | 37.1 | 43.1 | 35.9 |
| 2021-10-29 | 1.06 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 342 | 37.0 | 38.3 | 38.8 | 35.6 |
| 2021-09-30 | 1.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.56 | 180 | 37.85 | 38.9 | 39.7 | 37.5 |
| 2021-08-31 | 1.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -1.96 | 0 | 0.0 | 1 | 0.13 | 767 | 39.3 | 42.95 | 43.5 | 37.0 |
| 2021-07-30 | 1.03 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3393 | 43.45 | 39.5 | 53.5 | 39.1 |
| 2021-06-30 | 1.0 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.59 | 0 | 0.0 | 0 | 0.0 | 691 | 39.95 | 37.0 | 41.65 | 36.5 |
| 2021-05-31 | 0.97 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 701 | 36.85 | 38.85 | 43.9 | 35.7 |
| 2021-04-29 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 587 | 38.55 | 32.5 | 43.9 | 32.0 |
| 2021-03-31 | 0.96 (-0.35) | 0.0 (0.0) | 0.02 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | -0.58 | 688 | 32.35 | 26.2 | 33.3 | 26.0 |
| 2021-02-26 | 1.31 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.28 | 122 | 26.3 | 27.4 | 27.5 | 26.3 |
| 2021-01-29 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 26.5 | 26.8 | 27.5 | 26.5 |
| 2020-12-31 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 26.9 | 27.2 | 27.4 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 27.2 | 26.0 | 27.5 | 25.9 |
| 2020-10-30 | 1.32 (-0.18) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 26.0 | 26.8 | 27.0 | 26.0 |
| 2020-09-30 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 758 | 26.8 | 6.02 | 27.8 | 6.02 |
| 2020-08-31 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1026 | 6.02 | 5.96 | 6.74 | 5.45 |
| 2020-07-31 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 633 | 5.94 | 6.01 | 6.3 | 5.41 |
| 2020-06-30 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 678 | 6.01 | 6.2 | 9.42 | 5.8 |
| 2020-05-29 | 1.5 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 6.2 | 6.0 | 6.8 | 5.55 |
| 2020-04-30 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 5.9 | 5.2 | 6.37 | 5.13 |
| 2020-03-31 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 895 | 5.49 | 7.0 | 11.7 | 4.61 |
| 2020-02-27 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 839 | 7.02 | 6.4 | 7.38 | 6.4 |
| 2020-01-31 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1131 | 7.1 | 9.42 | 9.42 | 6.25 |
| 2019-12-31 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1500 | 6.7 | 6.4 | 7.18 | 6.19 |
| 2019-11-29 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7770 | 6.4 | 5.9 | 7.0 | 5.9 |
| 2019-10-31 | 1.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 694 | 6.1 | 5.42 | 6.25 | 5.41 |
| 2019-09-27 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.75 | 0 | 0.0 | 0 | 0.0 | 535 | 6.0 | 5.1 | 6.3 | 4.91 |
| 2019-08-30 | 1.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.52 | 0 | 0.0 | -3 | -0.13 | 2307 | 5.1 | 6.12 | 6.28 | 4.46 |
| 2019-07-31 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1407 | 6.18 | 6.92 | 7.2 | 6.13 |
| 2019-06-28 | 1.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.04 | 0 | 0.0 | 0 | 0.0 | 638 | 6.88 | 6.7 | 7.15 | 6.49 |
| 2019-05-31 | 1.14 () | 0.0 () | 0.01 () | -6 | -0.63 | 0 | 0.0 | 0 | 0.0 | 957 | 6.69 | 7.87 | 7.9 | 6.58 |
