- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.77 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 18 | 38.3 | 0 | 0.0 | 1 | 2.13 | 47 | 53.2 | 53.1 | 53.2 | 53.1 |
2024-04-26 | 0.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.2 | 52.8 | 53.2 | 52.8 |
2024-04-25 | 0.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 3.92 | 0 | 0.0 | 1 | 1.96 | 51 | 53.0 | 53.0 | 53.2 | 52.8 |
2024-04-24 | 0.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | -20.0 | 0 | 0.0 | 5 | 20.0 | 25 | 53.4 | 53.5 | 53.6 | 53.3 |
2024-04-23 | 0.76 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 2 | 2.44 | 0 | 0.0 | 3 | 3.66 | 82 | 53.5 | 53.3 | 53.5 | 53.3 |
2024-04-22 | 0.75 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 27.08 | 0 | 0.0 | 4 | 8.33 | 48 | 53.0 | 52.9 | 53.0 | 52.8 |
2024-04-19 | 0.74 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -22 | -24.44 | 0 | 0.0 | -7 | -7.78 | 90 | 52.9 | 53.0 | 53.0 | 52.6 |
2024-04-18 | 0.76 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -9 | -20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 53.0 | 53.0 | 53.3 | 53.0 |
2024-04-17 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -4.92 | 61 | 53.0 | 53.0 | 53.1 | 52.9 |
2024-04-16 | 0.77 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 3.81 | 0 | 0.0 | -1 | -0.95 | 105 | 52.8 | 53.0 | 53.1 | 52.8 |
2024-04-15 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 53.1 | 53.0 | 53.1 | 52.9 |
2024-04-12 | 0.76 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -4.0 | 0 | 0.0 | -3 | -6.0 | 50 | 53.0 | 53.2 | 53.2 | 53.0 |
2024-04-11 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 53.2 | 52.8 | 53.2 | 52.8 |
2024-04-10 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -2.04 | 0 | 0.0 | 1 | 2.04 | 49 | 53.1 | 53.1 | 53.3 | 53.1 |
2024-04-09 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 53.1 | 53.0 | 53.2 | 53.0 |
2024-04-08 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -2.38 | 0 | 0.0 | -1 | -2.38 | 42 | 53.0 | 53.0 | 53.0 | 52.8 |
2024-04-03 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 53.0 | 52.9 | 53.1 | 52.9 |
2024-04-02 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 6.38 | 0 | 0.0 | -3 | -6.38 | 47 | 53.1 | 53.0 | 53.3 | 52.8 |
2024-04-01 | 0.77 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 53.1 | 53.2 | 53.2 | 53.0 |
2024-03-29 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.1 | 53.2 | 53.3 | 53.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-28 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 53.2 | 53.1 | 53.3 | 53.1 |
2024-03-27 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 53.1 | 53.1 | 53.4 | 53.1 |
2024-03-26 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.54 | 0 | 0.0 | 2 | 3.08 | 65 | 53.2 | 53.1 | 53.4 | 53.1 |
2024-03-25 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 53.1 | 53.1 | 53.1 | 53.0 |
2024-03-22 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 2.22 | 0 | 0.0 | -1 | -2.22 | 45 | 53.0 | 53.1 | 53.1 | 52.9 |
2024-03-21 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -4.65 | 0 | 0.0 | 3 | 6.98 | 43 | 53.1 | 53.1 | 53.3 | 53.0 |
2024-03-20 | 0.76 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -12 | -24.0 | 0 | 0.0 | -1 | -2.0 | 50 | 53.1 | 53.0 | 53.3 | 52.9 |
2024-03-19 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -4.48 | 0 | 0.0 | -1 | -1.49 | 67 | 53.0 | 52.9 | 53.1 | 52.9 |
2024-03-18 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 52.8 | 52.6 | 53.0 | 52.6 |
2024-03-15 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 52.6 | 52.7 | 53.0 | 52.6 |
2024-03-14 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 4.5 | 0 | 0.0 | 1 | 0.9 | 111 | 52.6 | 52.5 | 52.6 | 52.1 |
2024-03-13 | 0.77 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 3.92 | 0 | 0.0 | 1 | 1.96 | 51 | 52.5 | 52.6 | 52.6 | 52.4 |
2024-03-12 | 0.76 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 16 | 40.0 | 0 | 0.0 | 2 | 5.0 | 40 | 52.4 | 52.3 | 52.5 | 52.1 |
2024-03-11 | 0.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | -10.0 | 0 | 0.0 | 3 | 10.0 | 30 | 52.2 | 52.3 | 52.5 | 52.1 |
2024-03-08 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -3.7 | 0 | 0.0 | -1 | -1.85 | 54 | 52.1 | 52.0 | 52.2 | 52.0 |
2024-03-07 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 52.2 | 52.2 | 52.3 | 52.1 |
2024-03-06 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 52.2 | 52.1 | 52.3 | 52.1 |
2024-03-05 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 52.1 | 52.2 | 52.3 | 52.0 |
2024-03-04 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 2.53 | 0 | 0.0 | 1 | 1.27 | 79 | 52.3 | 52.3 | 52.6 | 52.2 |
2024-03-01 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -7 | -12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 52.3 | 52.5 | 52.5 | 52.1 |
2024-02-29 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 10.0 | 30 | 52.2 | 52.2 | 52.3 | 52.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 0.76 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -10 | -50.0 | 0 | 0.0 | 2 | 10.0 | 20 | 52.2 | 52.3 | 52.3 | 52.2 |
2024-02-26 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -3 | -7.5 | 0 | 0.0 | 1 | 2.5 | 40 | 52.3 | 52.4 | 52.4 | 52.1 |
2024-02-23 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 52.3 | 52.2 | 52.5 | 52.2 |
2024-02-22 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 52.1 | 52.2 | 52.2 | 52.1 |
2024-02-21 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 3.23 | 0 | 0.0 | 3 | 9.68 | 31 | 52.1 | 52.0 | 52.2 | 52.0 |
2024-02-20 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 52.0 | 52.3 | 52.3 | 51.9 |
2024-02-19 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.92 | 0 | 0.0 | 3 | 5.77 | 52 | 52.2 | 51.8 | 52.2 | 51.8 |
2024-02-16 | 0.77 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 5.19 | 0 | 0.0 | 1 | 1.3 | 77 | 51.7 | 51.7 | 51.8 | 51.6 |
2024-02-15 | 0.76 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | -52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 51.7 | 51.6 | 51.9 | 51.6 |
2024-02-05 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 51.7 | 52.0 | 52.0 | 51.5 |
2024-02-02 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 52.0 | 51.9 | 52.0 | 51.8 |
2024-02-01 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 14.29 | 0 | 0.0 | 1 | 3.57 | 28 | 51.9 | 51.8 | 51.9 | 51.5 |
2024-01-31 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.7 | 51.7 | 51.7 | 51.7 |
2024-01-30 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 5.88 | 0 | 0.0 | -3 | -17.65 | 17 | 51.7 | 51.7 | 51.8 | 51.7 |
2024-01-29 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 51.7 | 51.7 | 51.8 | 51.6 |
2024-01-26 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.6 | 51.6 | 51.8 | 51.6 |
2024-01-25 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 51.8 | 51.8 | 51.8 | 51.8 |
2024-01-24 | 0.77 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -3 | -15.0 | 0 | 0.0 | -3 | -15.0 | 20 | 51.7 | 51.5 | 51.7 | 51.5 |
2024-01-23 | 0.78 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 51.5 | 51.5 | 51.8 | 51.4 |
2024-01-22 | 0.78 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 6.06 | 0 | 0.0 | -1 | -3.03 | 33 | 51.5 | 51.7 | 51.8 | 51.5 |
2024-01-19 | 0.77 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 51.6 | 51.3 | 51.9 | 51.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 0.78 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.6 | 51.3 | 51.8 | 51.3 |
2024-01-17 | 0.78 (-0.02) | 0.0 (0.0) | 0.21 (+0.02) | -36 | -50.7 | 0 | 0.0 | 16 | 22.54 | 71 | 51.2 | 50.8 | 52.0 | 50.8 |
2024-01-16 | 0.8 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -18 | -41.86 | 0 | 0.0 | 0 | 0.0 | 43 | 51.3 | 51.5 | 51.5 | 51.3 |
2024-01-15 | 0.82 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | -42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 51.5 | 51.7 | 51.7 | 51.5 |
2024-01-12 | 0.83 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 51.6 | 51.8 | 51.8 | 51.5 |
2024-01-11 | 0.82 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 51.7 | 51.5 | 51.8 | 51.4 |
2024-01-10 | 0.82 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 51.5 | 51.5 | 51.6 | 51.5 |
2024-01-09 | 0.82 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 6.67 | 0 | 0.0 | 1 | 2.22 | 45 | 51.6 | 51.7 | 51.7 | 51.5 |
2024-01-08 | 0.82 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 51.6 | 51.9 | 51.9 | 51.5 |
2024-01-05 | 0.82 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 51.9 | 52.3 | 52.3 | 51.9 |
2024-01-04 | 0.82 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 52.3 | 52.3 | 52.3 | 52.2 |
2024-01-03 | 0.82 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -4 | -20.0 | 0 | 0.0 | -4 | -20.0 | 20 | 52.0 | 52.0 | 52.2 | 51.9 |
2024-01-02 | 0.82 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 12.5 | 0 | 0.0 | -2 | -6.25 | 32 | 52.1 | 52.1 | 52.2 | 52.0 |
2023-12-29 | 0.82 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 35.0 | 0 | 0.0 | -3 | -15.0 | 20 | 52.3 | 52.2 | 52.3 | 52.0 |
2023-12-28 | 0.82 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 26.67 | 0 | 0.0 | -3 | -20.0 | 15 | 52.2 | 51.6 | 52.2 | 51.6 |
2023-12-27 | 0.82 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 10.0 | 0 | 0.0 | -2 | -10.0 | 20 | 52.0 | 51.7 | 52.0 | 51.7 |
2023-12-26 | 0.81 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 18 | 46.15 | 0 | 0.0 | 2 | 5.13 | 39 | 51.9 | 51.6 | 51.9 | 51.6 |
2023-12-25 | 0.8 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 51.6 | 51.6 | 51.6 | 51.0 |
2023-12-22 | 0.8 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -3.33 | 0 | 0.0 | -1 | -1.67 | 60 | 51.6 | 52.0 | 52.0 | 50.5 |
2023-12-21 | 0.8 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.1 | 52.3 | 52.3 | 52.0 |
2023-12-20 | 0.8 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 52.5 | 52.6 | 52.6 | 52.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 0.8 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -16.67 | 0 | 0.0 | -1 | -16.67 | 6 | 52.5 | 52.8 | 52.8 | 52.5 |
2023-12-18 | 0.8 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 52.5 | 52.4 | 52.7 | 52.4 |
2023-12-15 | 0.8 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 36 | 60.0 | 0 | 0.0 | -1 | -1.67 | 60 | 52.8 | 52.5 | 52.8 | 52.0 |
2023-12-14 | 0.78 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 52.5 | 52.2 | 52.5 | 52.2 |
2023-12-13 | 0.78 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 52.3 | 52.3 | 52.3 | 52.2 |
2023-12-12 | 0.78 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.3 | 52.2 | 52.3 | 52.0 |
2023-12-11 | 0.78 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 52.2 | 52.5 | 52.5 | 52.0 |
2023-12-08 | 0.78 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 52.5 | 52.1 | 52.5 | 52.1 |
2023-12-07 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 52.3 | 52.3 | 52.3 | 52.0 |
2023-12-06 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 52.3 | 52.2 | 52.4 | 52.2 |
2023-12-05 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 52.1 | 52.6 | 52.6 | 52.1 |
2023-12-04 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 52.6 | 52.0 | 52.8 | 52.0 |
2023-12-01 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 52.0 | 52.2 | 52.2 | 52.0 |
2023-11-30 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 52.0 | 52.1 | 52.1 | 52.0 |
2023-11-29 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 52.0 | 52.5 | 52.5 | 51.8 |
2023-11-28 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 46.15 | 0 | 0.0 | 1 | 7.69 | 13 | 52.2 | 52.0 | 52.3 | 52.0 |
2023-11-27 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 52.1 | 51.8 | 52.1 | 51.7 |
2023-11-24 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 51.8 | 51.9 | 52.0 | 51.7 |
2023-11-23 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.14 | 14 | 51.9 | 52.1 | 52.1 | 51.9 |
2023-11-22 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 52.2 | 51.9 | 52.5 | 51.9 |
2023-11-21 | 0.77 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 16 | 35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 51.9 | 51.9 | 52.0 | 51.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 0.76 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 51.9 | 51.6 | 51.9 | 51.6 |
2023-11-17 | 0.75 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 51.6 | 51.5 | 51.6 | 51.5 |
2023-11-16 | 0.75 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -1 | -7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 51.5 | 51.8 | 51.8 | 51.4 |
2023-11-15 | 0.75 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 6.06 | 0 | 0.0 | 9 | 27.27 | 33 | 51.6 | 51.6 | 51.6 | 51.2 |
2023-11-14 | 0.75 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -1 | -9.09 | 0 | 0.0 | 5 | 45.45 | 11 | 51.2 | 51.2 | 51.3 | 51.2 |
2023-11-13 | 0.75 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 7.27 | 0 | 0.0 | 2 | 3.64 | 55 | 51.1 | 51.3 | 51.3 | 51.0 |
2023-11-10 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 9.52 | 0 | 0.0 | -1 | -2.38 | 42 | 51.3 | 51.3 | 51.4 | 51.1 |
2023-11-09 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 51.5 | 51.7 | 51.7 | 51.4 |
2023-11-08 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.7 | 51.7 | 51.7 | 51.6 |
2023-11-07 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.6 | 51.3 | 51.6 | 51.1 |
2023-11-06 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 51.4 | 51.3 | 51.6 | 51.3 |
2023-11-03 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 51.5 | 51.5 | 51.5 | 51.3 |
2023-11-02 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 51.3 | 51.2 | 51.4 | 51.2 |
2023-11-01 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -22.22 | 0 | 0.0 | -1 | -11.11 | 9 | 51.2 | 51.2 | 51.4 | 51.1 |
2023-10-31 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.2 | 51.6 | 51.6 | 51.1 |
2023-10-30 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 51.6 | 51.3 | 51.7 | 51.2 |
2023-10-27 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 7.14 | 0 | 0.0 | -1 | -7.14 | 14 | 51.3 | 51.3 | 51.5 | 51.3 |
2023-10-26 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -3 | -14.29 | 0 | 0.0 | -5 | -23.81 | 21 | 51.5 | 51.6 | 51.6 | 51.3 |
2023-10-25 | 0.74 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 51.6 | 51.4 | 51.7 | 51.3 |
2023-10-24 | 0.74 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 51.4 | 51.1 | 51.5 | 51.1 |
2023-10-23 | 0.74 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -11.11 | 0 | 0.0 | -1 | -5.56 | 18 | 51.3 | 51.5 | 51.7 | 51.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 0.74 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 51.3 | 51.5 | 51.7 | 51.0 |
2023-10-19 | 0.74 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 51.7 | 51.3 | 51.7 | 51.3 |
2023-10-18 | 0.74 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 2 | 9.09 | 0 | 0.0 | 6 | 27.27 | 22 | 51.3 | 51.2 | 51.3 | 51.1 |
2023-10-17 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 51.3 | 51.3 | 51.3 | 51.1 |
2023-10-16 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 51.3 | 51.3 | 51.3 | 51.1 |
2023-10-13 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 51.3 | 51.5 | 51.6 | 51.3 |
2023-10-12 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 12.12 | 0 | 0.0 | 1 | 3.03 | 33 | 51.6 | 51.6 | 51.6 | 51.3 |
2023-10-11 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -2.86 | 0 | 0.0 | 7 | 20.0 | 35 | 51.6 | 51.2 | 51.6 | 51.0 |
2023-10-06 | 0.74 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 51.0 | 51.3 | 51.3 | 51.0 |
2023-10-05 | 0.75 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 8.51 | 0 | 0.0 | -3 | -6.38 | 47 | 51.3 | 51.0 | 51.3 | 50.9 |
2023-10-04 | 0.74 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | -3.66 | 0 | 0.0 | -4 | -4.88 | 82 | 50.9 | 50.9 | 51.0 | 50.8 |
2023-10-03 | 0.75 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.1 | 51.3 | 51.3 | 51.1 |
2023-10-02 | 0.75 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 51.3 | 51.0 | 51.5 | 51.0 |
2023-09-28 | 0.75 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | -50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.1 | 51.0 | 51.2 | 51.0 |
2023-09-27 | 0.75 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | -70.59 | 17 | 51.0 | 51.3 | 51.3 | 51.0 |
2023-09-26 | 0.75 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -43.75 | 16 | 51.2 | 51.8 | 51.8 | 51.2 |
2023-09-25 | 0.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 51.8 | 51.2 | 51.8 | 51.2 |
2023-09-22 | 0.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 51.1 | 51.4 | 51.8 | 51.1 |
2023-09-21 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 51.5 | 51.3 | 51.5 | 51.2 |
2023-09-20 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 51.8 | 51.9 | 52.0 | 51.8 |
2023-09-19 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -5.26 | 0 | 0.0 | -2 | -10.53 | 19 | 51.5 | 51.5 | 51.5 | 51.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-18 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -27.27 | 11 | 51.5 | 51.4 | 51.7 | 51.4 |
2023-09-15 | 0.76 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 51.4 | 51.5 | 51.8 | 51.4 |
2023-09-14 | 0.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 51.4 | 51.5 | 52.0 | 51.4 |
2023-09-13 | 0.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 51.4 | 51.4 | 51.5 | 51.4 |
2023-09-12 | 0.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.2 | 51.0 | 51.4 | 51.0 |
2023-09-11 | 0.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -17 | -50.0 | 0 | 0.0 | 0 | 0.0 | 34 | 51.0 | 51.3 | 51.3 | 50.8 |
2023-09-08 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 10.0 | 0 | 0.0 | -4 | -40.0 | 10 | 51.4 | 50.8 | 51.4 | 50.8 |
2023-09-07 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 11.11 | 0 | 0.0 | -4 | -14.81 | 27 | 51.1 | 50.6 | 51.1 | 50.6 |
2023-09-06 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -1 | -5.26 | 0 | 0.0 | -11 | -57.89 | 19 | 50.8 | 51.3 | 51.3 | 50.8 |
2023-09-05 | 0.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 51.3 | 51.2 | 51.3 | 51.0 |
2023-09-04 | 0.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 51.1 | 50.9 | 51.2 | 50.8 |
2023-09-01 | 0.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.14 | 14 | 50.9 | 50.9 | 51.0 | 50.9 |
2023-08-31 | 0.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | -27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 50.9 | 50.9 | 51.2 | 50.7 |
2023-08-30 | 0.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 50.9 | 50.6 | 51.0 | 50.6 |
2023-08-29 | 0.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 50.6 | 50.5 | 50.6 | 50.5 |
2023-08-28 | 0.76 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -50.0 | 0 | 0.0 | -1 | -12.5 | 8 | 50.7 | 50.7 | 50.8 | 50.7 |
2023-08-25 | 0.77 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 50.8 | 50.8 | 50.8 | 50.8 |
2023-08-24 | 0.77 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 51.0 | 50.8 | 51.0 | 50.7 |
2023-08-23 | 0.76 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -15 | -53.57 | 0 | 0.0 | 0 | 0.0 | 28 | 50.9 | 51.0 | 51.0 | 50.5 |
2023-08-22 | 0.77 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.0 | 51.2 | 51.2 | 51.0 |
2023-08-21 | 0.77 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 50.9 | 50.9 | 51.3 | 50.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-18 | 0.77 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 50.8 | 50.9 | 50.9 | 50.8 |
2023-08-17 | 0.77 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 50.8 | 50.9 | 51.0 | 50.7 |
2023-08-16 | 0.78 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 50.9 | 50.9 | 51.3 | 50.9 |
2023-08-15 | 0.78 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -10 | -22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 50.8 | 50.9 | 51.1 | 50.8 |
2023-08-14 | 0.79 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 50.8 | 50.8 | 50.8 | 50.4 |
2023-08-11 | 0.79 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -7 | -50.0 | 0 | 0.0 | 4 | 28.57 | 14 | 50.9 | 51.0 | 51.0 | 50.8 |
2023-08-10 | 0.79 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -25.0 | 0 | 0.0 | -3 | -18.75 | 16 | 50.6 | 50.8 | 50.9 | 50.6 |
2023-08-09 | 0.79 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 50.8 | 50.8 | 50.8 | 50.7 |
2023-08-08 | 0.8 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | -22.73 | 0 | 0.0 | -11 | -50.0 | 22 | 50.8 | 50.7 | 50.9 | 50.7 |
2023-08-07 | 0.8 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 23.08 | 0 | 0.0 | -2 | -7.69 | 26 | 50.7 | 51.0 | 51.2 | 50.6 |
2023-08-04 | 0.79 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -100.0 | 1 | 50.7 | 50.7 | 50.7 | 50.7 |
2023-08-02 | 0.79 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 28.57 | 0 | 0.0 | -5 | -23.81 | 21 | 50.6 | 50.9 | 51.0 | 50.6 |
2023-08-01 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 50.8 | 50.8 | 50.8 | 50.7 |
2023-07-31 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 50.8 | 50.8 | 51.1 | 50.8 |
2023-07-28 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 50.9 | 51.1 | 51.1 | 50.7 |
2023-07-27 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 50.8 | 50.8 | 50.8 | 50.7 |
2023-07-26 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.8 | 50.3 | 51.1 | 50.3 |
2023-07-25 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | -35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 50.5 | 50.2 | 50.6 | 50.2 |
2023-07-24 | 0.79 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | -29.41 | 0 | 0.0 | -1 | -2.94 | 34 | 50.4 | 50.2 | 50.5 | 50.2 |
2023-07-21 | 0.8 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.97 | 103 | 50.2 | 50.5 | 50.6 | 50.2 |
2023-07-20 | 0.8 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -8 | -14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 50.5 | 50.6 | 50.7 | 50.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-19 | 0.8 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 50.7 | 50.9 | 51.0 | 50.6 |
2023-07-18 | 0.8 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 50.9 | 50.9 | 51.0 | 50.8 |
2023-07-17 | 0.8 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 14 | 31.11 | 0 | 0.0 | -1 | -2.22 | 45 | 51.0 | 50.7 | 51.1 | 50.7 |
2023-07-14 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -3.85 | 0 | 0.0 | 1 | 3.85 | 26 | 50.6 | 50.7 | 50.7 | 50.6 |
2023-07-13 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 50.7 | 51.1 | 51.1 | 50.7 |
2023-07-12 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -9.09 | 0 | 0.0 | -4 | -12.12 | 33 | 50.8 | 50.4 | 51.3 | 50.3 |
2023-07-11 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 50.1 | 50.6 | 50.6 | 50.0 |
2023-07-10 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 3 | 6.82 | 0 | 0.0 | -5 | -11.36 | 44 | 50.0 | 50.0 | 50.0 | 49.9 |
2023-07-07 | 0.79 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -5 | -7.81 | 0 | 0.0 | -3 | -4.69 | 64 | 50.0 | 50.1 | 50.2 | 49.8 |
2023-07-06 | 0.79 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 17 | 4.45 | 0 | 0.0 | -4 | -1.05 | 382 | 50.1 | 49.8 | 50.4 | 49.8 |
2023-07-05 | 0.79 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 14 | 4.24 | 0 | 0.0 | -5 | -1.52 | 330 | 52.9 | 53.3 | 53.3 | 52.9 |
2023-07-04 | 0.78 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 53.1 | 53.4 | 53.5 | 53.0 |
2023-07-03 | 0.78 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.28 | 61 | 53.4 | 53.2 | 53.5 | 53.2 |
2023-06-30 | 0.78 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 53.2 | 53.1 | 53.2 | 53.0 |
2023-06-29 | 0.78 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 5.45 | 0 | 0.0 | 3 | 5.45 | 55 | 53.1 | 53.2 | 53.5 | 53.1 |
2023-06-28 | 0.78 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | -6.0 | 0 | 0.0 | 1 | 2.0 | 50 | 53.2 | 53.2 | 53.4 | 53.1 |
2023-06-27 | 0.78 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 53.3 | 53.4 | 53.5 | 53.3 |
2023-06-26 | 0.78 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -2.56 | 0 | 0.0 | -2 | -5.13 | 39 | 53.4 | 53.6 | 53.6 | 53.3 |
2023-06-21 | 0.78 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 45 | 30.82 | 0 | 0.0 | 3 | 2.05 | 146 | 53.6 | 53.2 | 53.6 | 53.0 |
2023-06-20 | 0.76 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 53.4 | 53.4 | 53.5 | 53.0 |
2023-06-19 | 0.76 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 53.5 | 53.6 | 53.6 | 53.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 0.76 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -2 | -5.88 | 0 | 0.0 | 9 | 26.47 | 34 | 53.7 | 53.8 | 53.8 | 53.4 |
2023-06-15 | 0.77 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 17 | 33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 53.8 | 53.6 | 53.8 | 53.5 |
2023-06-14 | 0.75 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 3.85 | 0 | 0.0 | 4 | 15.38 | 26 | 53.6 | 53.5 | 53.6 | 53.2 |
2023-06-13 | 0.75 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 9 | 5.84 | 0 | 0.0 | 7 | 4.55 | 154 | 53.5 | 53.5 | 53.7 | 53.0 |
2023-06-12 | 0.75 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 53.5 | 53.6 | 53.6 | 53.0 |
2023-06-09 | 0.74 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 53.7 | 53.6 | 53.7 | 53.4 |
2023-06-08 | 0.74 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 53.7 | 53.7 | 53.8 | 53.5 |
2023-06-07 | 0.74 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 53.7 | 53.4 | 53.7 | 53.4 |
2023-06-06 | 0.73 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 53.4 | 53.3 | 53.4 | 53.3 |
2023-06-05 | 0.73 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 53.3 | 53.2 | 53.3 | 53.2 |
2023-06-02 | 0.72 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 53.2 | 53.1 | 53.3 | 52.9 |
2023-06-01 | 0.72 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 53.1 | 53.3 | 53.3 | 53.1 |
2023-05-31 | 0.71 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 1 | 4.17 | 0 | 0.0 | 17 | 70.83 | 24 | 53.3 | 53.4 | 53.5 | 53.3 |
2023-05-30 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 53.5 | 53.5 | 53.5 | 53.3 |
2023-05-29 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 53.5 | 53.5 | 53.5 | 53.1 |
2023-05-26 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 53.5 | 53.5 | 53.6 | 52.7 |
2023-05-25 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 53.7 | 53.7 | 53.7 | 53.5 |
2023-05-24 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 8 | 25.81 | 0 | 0.0 | 11 | 35.48 | 31 | 53.9 | 53.5 | 54.0 | 53.5 |
2023-05-23 | 0.71 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 3 | 21.43 | 0 | 0.0 | 1 | 7.14 | 14 | 53.7 | 53.6 | 53.8 | 53.6 |
2023-05-22 | 0.7 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | -62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 53.6 | 53.9 | 53.9 | 53.6 |
2023-05-19 | 0.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -16.0 | 0 | 0.0 | 3 | 12.0 | 25 | 53.9 | 53.9 | 54.0 | 53.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-18 | 0.71 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 4 | 6.15 | 0 | 0.0 | 22 | 33.85 | 65 | 53.9 | 53.6 | 54.4 | 53.6 |
2023-05-17 | 0.71 (0.0) | 0.0 (0.0) | 0.2 (+0.05) | 3 | 2.94 | 0 | 0.0 | 71 | 69.61 | 102 | 53.6 | 53.2 | 54.0 | 53.2 |
2023-05-16 | 0.71 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | -2.08 | 0 | 0.0 | 7 | 14.58 | 48 | 53.2 | 53.1 | 53.3 | 53.1 |
2023-05-15 | 0.71 (0.0) | 0.0 (0.0) | 0.14 (-0.03) | 2 | 3.51 | 0 | 0.0 | -37 | -64.91 | 57 | 53.0 | 53.2 | 53.2 | 52.8 |
2023-05-12 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 53.2 | 52.8 | 53.4 | 52.8 |
2023-05-11 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 52.8 | 53.3 | 53.3 | 52.8 |
2023-05-10 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.4 | 53.4 | 53.4 | 53.2 |
2023-05-09 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.26 | 19 | 53.4 | 53.3 | 53.4 | 53.2 |
2023-05-08 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 53.4 | 53.2 | 53.4 | 53.2 |
2023-05-05 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 53.2 | 53.2 | 53.2 | 53.0 |
2023-05-04 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 53.2 | 53.0 | 53.3 | 53.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.77 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 18 | 38.3 | 0 | 0.0 | 1 | 2.13 | 47 | 53.2 | 53.1 | 53.2 | 53.1 |
2024-04-26 | 0.75 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 15 | 6.41 | 0 | 0.0 | 13 | 5.56 | 234 | 53.2 | 52.9 | 53.6 | 52.8 |
2024-04-19 | 0.74 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -28 | -8.78 | 0 | 0.0 | -11 | -3.45 | 319 | 52.9 | 53.0 | 53.3 | 52.6 |
2024-04-12 | 0.76 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -9 | -4.17 | 0 | 0.0 | -3 | -1.39 | 216 | 53.0 | 53.0 | 53.3 | 52.8 |
2024-04-03 | 0.77 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 12 | 11.65 | 0 | 0.0 | -3 | -2.91 | 103 | 53.0 | 53.2 | 53.3 | 52.8 |
2024-03-29 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 1.91 | 0 | 0.0 | 2 | 1.27 | 157 | 53.1 | 53.1 | 53.4 | 53.0 |
2024-03-22 | 0.76 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -17 | -6.56 | 0 | 0.0 | 0 | 0.0 | 259 | 53.0 | 52.6 | 53.3 | 52.6 |
2024-03-15 | 0.77 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 22 | 7.05 | 0 | 0.0 | 7 | 2.24 | 312 | 52.6 | 52.3 | 53.0 | 52.1 |
2024-03-08 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 52.1 | 52.3 | 52.6 | 52.0 |
2024-03-01 | 0.76 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -20 | -13.79 | 0 | 0.0 | 6 | 4.14 | 145 | 52.3 | 52.4 | 52.5 | 52.1 |
2024-02-23 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.54 | 0 | 0.0 | 6 | 3.26 | 184 | 52.3 | 51.8 | 52.5 | 51.8 |
2024-02-16 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -5.26 | 0 | 0.0 | 1 | 1.05 | 95 | 51.7 | 51.6 | 51.9 | 51.6 |
2024-02-05 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 51.7 | 52.0 | 52.0 | 51.5 |
2024-02-02 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 2.08 | 0 | 0.0 | -2 | -2.08 | 96 | 52.0 | 51.7 | 52.0 | 51.5 |
2024-01-26 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -2.63 | 0 | 0.0 | -5 | -4.39 | 114 | 51.6 | 51.7 | 51.8 | 51.4 |
2024-01-19 | 0.77 (-0.06) | 0.0 (0.0) | 0.2 (+0.01) | -67 | -40.12 | 0 | 0.0 | 16 | 9.58 | 167 | 51.6 | 51.7 | 52.0 | 50.8 |
2024-01-12 | 0.83 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 5.38 | 0 | 0.0 | 1 | 0.54 | 186 | 51.6 | 51.9 | 51.9 | 51.4 |
2024-01-05 | 0.82 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -9.23 | 65 | 51.9 | 52.1 | 52.3 | 51.9 |
2023-12-29 | 0.82 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 36 | 23.68 | 0 | 0.0 | -6 | -3.95 | 152 | 52.3 | 51.6 | 52.3 | 51.0 |
2023-12-22 | 0.8 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -8 | -7.41 | 0 | 0.0 | -1 | -0.93 | 108 | 51.6 | 52.4 | 52.8 | 50.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 0.8 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 42 | 28.77 | 0 | 0.0 | -1 | -0.68 | 146 | 52.8 | 52.5 | 52.8 | 52.0 |
2023-12-08 | 0.78 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 52.5 | 52.0 | 52.8 | 52.0 |
2023-12-01 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 5.71 | 0 | 0.0 | 1 | 1.43 | 70 | 52.0 | 51.8 | 52.5 | 51.7 |
2023-11-24 | 0.77 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 25 | 20.0 | 0 | 0.0 | -1 | -0.8 | 125 | 51.8 | 51.6 | 52.5 | 51.6 |
2023-11-17 | 0.75 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 11 | 7.59 | 0 | 0.0 | 17 | 11.72 | 145 | 51.6 | 51.3 | 51.8 | 51.0 |
2023-11-10 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 6 | 5.41 | 0 | 0.0 | -2 | -1.8 | 111 | 51.3 | 51.3 | 51.7 | 51.1 |
2023-11-03 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -4.92 | 0 | 0.0 | 1 | 1.64 | 61 | 51.5 | 51.3 | 51.7 | 51.1 |
2023-10-27 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -7 | -8.43 | 0 | 0.0 | -7 | -8.43 | 83 | 51.3 | 51.5 | 51.7 | 51.0 |
2023-10-20 | 0.74 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -4 | -5.26 | 0 | 0.0 | 6 | 7.89 | 76 | 51.3 | 51.3 | 51.7 | 51.0 |
2023-10-13 | 0.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 2.53 | 0 | 0.0 | 8 | 10.13 | 79 | 51.3 | 51.2 | 51.6 | 51.0 |
2023-10-06 | 0.74 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | -4.37 | 0 | 0.0 | -6 | -3.28 | 183 | 51.0 | 51.0 | 51.5 | 50.8 |
2023-09-28 | 0.75 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | -5 | -10.64 | 0 | 0.0 | -19 | -40.43 | 47 | 51.1 | 51.2 | 51.8 | 51.0 |
2023-09-22 | 0.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -10 | -10.64 | 0 | 0.0 | -5 | -5.32 | 94 | 51.1 | 51.4 | 52.0 | 51.1 |
2023-09-15 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 51.4 | 51.3 | 52.0 | 50.8 |
2023-09-08 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 5 | 4.07 | 0 | 0.0 | -19 | -15.45 | 123 | 51.4 | 50.9 | 51.4 | 50.6 |
2023-09-01 | 0.76 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | -14.63 | 0 | 0.0 | -2 | -2.44 | 82 | 50.9 | 50.7 | 51.2 | 50.5 |
2023-08-25 | 0.77 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | -13.33 | 0 | 0.0 | -1 | -1.33 | 75 | 50.8 | 50.9 | 51.3 | 50.5 |
2023-08-18 | 0.77 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -18 | -14.75 | 0 | 0.0 | -1 | -0.82 | 122 | 50.8 | 50.8 | 51.3 | 50.4 |
2023-08-11 | 0.79 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -13 | -12.75 | 0 | 0.0 | -12 | -11.76 | 102 | 50.9 | 51.0 | 51.2 | 50.6 |
2023-08-04 | 0.79 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 4 | 4.44 | 0 | 0.0 | -6 | -6.67 | 90 | 50.7 | 50.8 | 51.1 | 50.6 |
2023-07-28 | 0.79 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -13 | -11.4 | 0 | 0.0 | -1 | -0.88 | 114 | 50.9 | 50.2 | 51.1 | 50.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.8 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 256 | 50.2 | 50.7 | 51.1 | 50.2 |
2023-07-14 | 0.79 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -2 | -1.23 | 0 | 0.0 | -8 | -4.94 | 162 | 50.6 | 50.0 | 51.3 | 49.9 |
2023-07-07 | 0.79 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 26 | 2.63 | 0 | 0.0 | -10 | -1.01 | 989 | 50.0 | 53.2 | 53.5 | 49.8 |
2023-06-30 | 0.78 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -5 | -2.08 | 0 | 0.0 | 2 | 0.83 | 240 | 53.2 | 53.6 | 53.6 | 53.0 |
2023-06-21 | 0.78 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 38 | 14.23 | 0 | 0.0 | 3 | 1.12 | 267 | 53.6 | 53.6 | 53.6 | 53.0 |
2023-06-16 | 0.76 (+0.02) | 0.0 (0.0) | 0.25 (+0.02) | 32 | 9.85 | 0 | 0.0 | 20 | 6.15 | 325 | 53.7 | 53.6 | 53.8 | 53.0 |
2023-06-09 | 0.74 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 26 | 14.86 | 0 | 0.0 | 1 | 0.57 | 175 | 53.7 | 53.2 | 53.8 | 53.2 |
2023-06-02 | 0.72 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 22 | 13.1 | 0 | 0.0 | 17 | 10.12 | 168 | 53.2 | 53.5 | 53.5 | 52.9 |
2023-05-26 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 5 | 5.05 | 0 | 0.0 | 13 | 13.13 | 99 | 53.5 | 53.9 | 54.0 | 52.7 |
2023-05-19 | 0.71 (0.0) | 0.0 (0.0) | 0.21 (+0.04) | 4 | 1.34 | 0 | 0.0 | 66 | 22.15 | 298 | 53.9 | 53.2 | 54.4 | 52.8 |
2023-05-12 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.88 | 0 | 0.0 | -1 | -0.88 | 113 | 53.2 | 53.2 | 53.4 | 52.8 |
2023-05-05 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.11 | 0 | 0.0 | 3 | 3.33 | 90 | 53.2 | 53.2 | 53.3 | 52.9 |
2023-04-28 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | -3 | -1.13 | 0 | 0.0 | 19 | 7.17 | 265 | 53.2 | 53.0 | 53.6 | 52.7 |
2023-04-21 | 0.71 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -12 | -5.66 | 0 | 0.0 | 7 | 3.3 | 212 | 53.3 | 53.5 | 53.8 | 53.0 |
2023-04-14 | 0.71 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | -1.37 | 0 | 0.0 | -2 | -0.68 | 292 | 53.0 | 51.9 | 53.5 | 51.9 |
2023-04-07 | 0.72 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 8.33 | 0 | 0.0 | -1 | -2.78 | 36 | 51.9 | 51.5 | 52.0 | 51.5 |
2023-03-31 | 0.71 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 51.9 | 51.9 | 52.3 | 51.9 |
2023-03-24 | 0.71 (0.0) | 0.0 (0.0) | 0.15 (+0.02) | 3 | 1.35 | 0 | 0.0 | 31 | 13.96 | 222 | 52.0 | 51.8 | 52.9 | 51.8 |
2023-03-17 | 0.71 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -6 | -1.67 | 0 | 0.0 | -17 | -4.72 | 360 | 51.8 | 50.3 | 51.8 | 50.3 |
2023-03-10 | 0.71 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -12 | -7.5 | 0 | 0.0 | -10 | -6.25 | 160 | 50.3 | 50.4 | 50.7 | 50.2 |
2023-03-03 | 0.72 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 15 | 13.16 | 0 | 0.0 | -10 | -8.77 | 114 | 50.8 | 49.9 | 50.9 | 49.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 0.71 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -12 | -17.39 | 0 | 0.0 | -6 | -8.7 | 69 | 49.55 | 49.4 | 49.7 | 49.35 |
2023-02-17 | 0.72 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -16 | -25.0 | 0 | 0.0 | -4 | -6.25 | 64 | 49.3 | 49.2 | 49.35 | 49.0 |
2023-02-10 | 0.73 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.49 | 0 | 0.0 | -3 | -4.48 | 67 | 49.25 | 49.3 | 49.9 | 49.15 |
2023-02-03 | 0.73 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 16 | 15.69 | 0 | 0.0 | -1 | -0.98 | 102 | 49.1 | 48.6 | 49.35 | 48.6 |
2023-01-17 | 0.72 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 48.45 | 48.5 | 48.5 | 48.4 |
2023-01-13 | 0.72 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 10 | 16.13 | 0 | 0.0 | -2 | -3.23 | 62 | 48.5 | 48.1 | 48.65 | 48.1 |
2023-01-06 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 9.09 | 0 | 0.0 | -3 | -5.45 | 55 | 48.15 | 48.0 | 48.2 | 47.9 |
2022-12-30 | 0.71 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -5 | -8.06 | 0 | 0.0 | -2 | -3.23 | 62 | 48.15 | 48.2 | 48.2 | 47.95 |
2022-12-23 | 0.74 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -31 | -43.06 | 0 | 0.0 | -2 | -2.78 | 72 | 48.1 | 48.1 | 48.55 | 48.0 |
2022-12-16 | 0.76 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 48.05 | 48.25 | 48.55 | 47.85 |
2022-12-09 | 0.77 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -14.29 | 0 | 0.0 | -3 | -4.76 | 63 | 48.25 | 48.5 | 48.65 | 48.05 |
2022-12-02 | 0.78 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 6 | 5.45 | 0 | 0.0 | -6 | -5.45 | 110 | 48.5 | 47.05 | 48.6 | 47.05 |
2022-11-25 | 0.77 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 8 | 8.33 | 0 | 0.0 | 3 | 3.12 | 96 | 48.0 | 47.7 | 48.0 | 46.95 |
2022-11-18 | 0.77 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 11.76 | 0 | 0.0 | -1 | -0.98 | 102 | 47.7 | 47.15 | 48.35 | 47.0 |
2022-11-11 | 0.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 9 | 5.52 | 0 | 0.0 | 2 | 1.23 | 163 | 47.15 | 45.4 | 48.95 | 45.4 |
2022-11-04 | 0.76 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 2 | 1.98 | 0 | 0.0 | 5 | 4.95 | 101 | 45.4 | 45.4 | 46.3 | 45.05 |
2022-10-28 | 0.75 (+0.02) | 0.0 (0.0) | 0.17 (+0.02) | 32 | 16.08 | 0 | 0.0 | 34 | 17.09 | 199 | 45.1 | 45.25 | 46.15 | 44.85 |
2022-10-21 | 0.73 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -5 | -4.72 | 0 | 0.0 | 7 | 6.6 | 106 | 45.4 | 45.5 | 46.5 | 45.0 |
2022-10-14 | 0.73 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 4 | 2.67 | 0 | 0.0 | 2 | 1.33 | 150 | 45.6 | 47.0 | 47.5 | 45.5 |
2022-10-07 | 0.72 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -12.7 | 0 | 0.0 | 5 | 7.94 | 63 | 47.0 | 47.0 | 48.75 | 46.55 |
2022-09-30 | 0.73 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -1.54 | 0 | 0.0 | 1 | 0.38 | 260 | 47.0 | 48.1 | 48.1 | 46.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 0.73 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -32 | -23.53 | 0 | 0.0 | -9 | -6.62 | 136 | 48.05 | 48.4 | 48.7 | 47.9 |
2022-09-16 | 0.75 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -10 | -13.51 | 0 | 0.0 | -7 | -9.46 | 74 | 48.4 | 48.25 | 49.65 | 48.25 |
2022-09-08 | 0.76 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 1 | 0.86 | 0 | 0.0 | -13 | -11.21 | 116 | 48.5 | 48.5 | 48.8 | 48.1 |
2022-09-02 | 0.76 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -27 | -23.08 | 0 | 0.0 | -33 | -28.21 | 117 | 48.55 | 48.95 | 49.6 | 48.4 |
2022-08-26 | 0.78 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.23 | 81 | 48.95 | 48.9 | 49.2 | 48.8 |
2022-08-19 | 0.78 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -14 | -17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 48.9 | 48.85 | 49.05 | 48.85 |
2022-08-12 | 0.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -6.94 | 0 | 0.0 | -1 | -1.39 | 72 | 48.85 | 48.55 | 49.0 | 48.25 |
2022-08-05 | 0.79 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -5 | -5.75 | 0 | 0.0 | -8 | -9.2 | 87 | 48.55 | 48.75 | 48.9 | 48.0 |
2022-07-29 | 0.79 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 48.75 | 48.35 | 48.9 | 48.3 |
2022-07-22 | 0.79 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | -4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 48.35 | 48.2 | 48.7 | 48.2 |
2022-07-15 | 0.8 (-0.02) | 0.0 (0.0) | 0.19 (+0.02) | -32 | -24.06 | 0 | 0.0 | 20 | 15.04 | 133 | 48.2 | 48.85 | 48.95 | 48.05 |
2022-07-08 | 0.82 (-0.02) | 0.0 (0.0) | 0.17 (+0.03) | -1 | -0.28 | 0 | 0.0 | 44 | 12.12 | 363 | 48.75 | 51.7 | 52.2 | 47.8 |
2022-07-01 | 0.84 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 9 | 5.73 | 0 | 0.0 | 21 | 13.38 | 157 | 50.9 | 51.7 | 51.9 | 50.8 |
2022-06-24 | 0.84 (+0.03) | 0.0 (0.0) | 0.13 (+0.04) | 46 | 24.86 | 0 | 0.0 | 64 | 34.59 | 185 | 51.6 | 50.9 | 52.0 | 50.5 |
2022-06-17 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -18 | -17.14 | 0 | 0.0 | 2 | 1.9 | 105 | 50.9 | 51.5 | 51.5 | 50.7 |
2022-06-10 | 0.81 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -20.59 | 0 | 0.0 | 8 | 11.76 | 68 | 51.5 | 51.3 | 51.8 | 51.1 |
2022-06-02 | 0.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 18 | 24.32 | 0 | 0.0 | 4 | 5.41 | 74 | 51.4 | 51.1 | 51.5 | 51.1 |
2022-05-27 | 0.82 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | 14 | 9.15 | 0 | 0.0 | 26 | 16.99 | 153 | 51.0 | 51.1 | 51.4 | 50.5 |
2022-05-20 | 0.81 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 2.63 | 0 | 0.0 | 10 | 6.58 | 152 | 51.0 | 51.0 | 51.7 | 50.6 |
2022-05-13 | 0.8 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -2.02 | 0 | 0.0 | 12 | 4.86 | 247 | 50.9 | 50.9 | 51.3 | 50.5 |
2022-05-06 | 0.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 51.4 | 51.0 | 51.8 | 51.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 0.81 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.07 | 0 | 0.0 | 1 | 0.36 | 281 | 51.7 | 51.4 | 51.7 | 50.3 |
2022-04-22 | 0.8 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 7.25 | 0 | 0.0 | -4 | -2.9 | 138 | 51.7 | 51.9 | 52.1 | 51.5 |
2022-04-15 | 0.8 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 13 | 5.73 | 0 | 0.0 | 7 | 3.08 | 227 | 51.9 | 52.5 | 52.5 | 51.5 |
2022-04-08 | 0.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.08 | 0 | 0.0 | 1 | 1.08 | 93 | 52.5 | 52.5 | 53.0 | 52.4 |
2022-04-01 | 0.78 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 4.52 | 0 | 0.0 | 14 | 7.04 | 199 | 52.5 | 51.9 | 53.1 | 51.8 |
2022-03-25 | 0.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 2.85 | 246 | 51.9 | 52.2 | 52.5 | 51.4 |
2022-03-18 | 0.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 4.9 | 0 | 0.0 | 1 | 0.25 | 408 | 51.9 | 51.1 | 52.0 | 50.5 |
2022-03-11 | 0.76 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -42 | -13.21 | 0 | 0.0 | -13 | -4.09 | 318 | 51.1 | 51.1 | 51.3 | 50.7 |
2022-03-04 | 0.79 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 1.5 | 0 | 0.0 | 7 | 5.26 | 133 | 51.5 | 51.2 | 51.5 | 51.1 |
2022-02-25 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | -4.02 | 0 | 0.0 | -3 | -0.93 | 323 | 51.1 | 51.5 | 51.5 | 50.8 |
2022-02-18 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.96 | 0 | 0.0 | 0 | 0.0 | 270 | 51.6 | 51.3 | 51.7 | 51.2 |
2022-02-11 | 0.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -4.43 | 0 | 0.0 | 7 | 3.45 | 203 | 51.5 | 51.1 | 51.9 | 51.1 |
2022-01-26 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -0.83 | 0 | 0.0 | -8 | -6.61 | 121 | 51.1 | 50.9 | 51.3 | 50.9 |
2022-01-21 | 0.8 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -30 | -19.11 | 0 | 0.0 | -11 | -7.01 | 157 | 50.9 | 51.1 | 51.4 | 50.9 |
2022-01-14 | 0.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | -14.29 | 0 | 0.0 | -2 | -1.68 | 119 | 51.1 | 51.3 | 51.4 | 51.1 |
2022-01-07 | 0.83 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | -14.17 | 0 | 0.0 | -1 | -0.83 | 120 | 51.2 | 51.1 | 52.0 | 51.0 |
2021-12-30 | 0.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 72 | 34.62 | 0 | 0.0 | 4 | 1.92 | 208 | 51.3 | 51.2 | 51.5 | 51.0 |
2021-12-24 | 0.84 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 5.83 | 0 | 0.0 | -2 | -1.94 | 103 | 51.1 | 51.1 | 51.5 | 50.9 |
2021-12-17 | 0.83 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 51.0 | 51.2 | 51.5 | 51.0 |
2021-12-10 | 0.84 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 3.77 | 0 | 0.0 | 1 | 0.63 | 159 | 51.2 | 51.5 | 51.5 | 51.0 |
2021-12-03 | 0.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 12.08 | 0 | 0.0 | 7 | 4.7 | 149 | 51.3 | 51.3 | 51.5 | 50.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 0.82 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 41 | 21.81 | 0 | 0.0 | 4 | 2.13 | 188 | 51.4 | 51.8 | 52.0 | 51.2 |
2021-11-19 | 0.8 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 1.79 | 0 | 0.0 | -18 | -8.07 | 223 | 51.7 | 51.2 | 51.9 | 51.2 |
2021-11-12 | 0.79 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -15 | -6.98 | 0 | 0.0 | 33 | 15.35 | 215 | 50.5 | 51.1 | 51.3 | 50.5 |
2021-11-05 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.83 | 0 | 0.0 | 0 | 0.0 | 438 | 50.9 | 51.2 | 51.5 | 50.6 |
2021-10-29 | 0.8 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 31 | 14.22 | 0 | 0.0 | -6 | -2.75 | 218 | 50.5 | 50.5 | 51.3 | 50.1 |
2021-10-22 | 0.77 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 17.19 | 0 | 0.0 | 3 | 4.69 | 64 | 50.4 | 50.1 | 50.6 | 50.1 |
2021-10-15 | 0.75 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -6 | -6.52 | 0 | 0.0 | 3 | 3.26 | 92 | 50.3 | 50.3 | 50.4 | 50.0 |
2021-10-08 | 0.76 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -2.86 | 0 | 0.0 | -4 | -2.86 | 140 | 50.4 | 50.0 | 50.6 | 49.9 |
2021-10-01 | 0.76 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -38 | -17.43 | 0 | 0.0 | -22 | -10.09 | 218 | 50.1 | 50.5 | 50.7 | 50.0 |
2021-09-24 | 0.79 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -17 | -9.77 | 0 | 0.0 | -16 | -9.2 | 174 | 50.5 | 50.0 | 50.6 | 49.9 |
2021-09-17 | 0.8 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | -2.82 | 0 | 0.0 | -9 | -5.08 | 177 | 50.3 | 50.3 | 50.7 | 50.0 |
2021-09-10 | 0.8 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -19 | -11.95 | 0 | 0.0 | -13 | -8.18 | 159 | 50.3 | 50.3 | 50.8 | 50.0 |
2021-09-03 | 0.81 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 36 | 15.79 | 0 | 0.0 | 3 | 1.32 | 228 | 50.7 | 50.5 | 50.8 | 50.3 |
2021-08-27 | 0.79 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 22 | 9.32 | 0 | 0.0 | 6 | 2.54 | 236 | 50.4 | 50.2 | 50.8 | 50.0 |
2021-08-20 | 0.78 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -71 | -22.19 | 0 | 0.0 | 25 | 7.81 | 320 | 50.0 | 50.0 | 50.3 | 49.5 |
2021-08-13 | 0.82 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -2.67 | 0 | 0.0 | 0 | 0.0 | 487 | 50.0 | 51.0 | 51.0 | 50.0 |
2021-08-06 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | 47 | 4.28 | 0 | 0.0 | -53 | -4.83 | 1098 | 50.9 | 54.5 | 54.8 | 50.6 |
2021-07-30 | 0.84 (+0.02) | 0.0 (0.0) | 0.08 (+0.06) | 24 | 4.13 | 0 | 0.0 | 88 | 15.15 | 581 | 54.5 | 54.1 | 54.7 | 53.9 |
2021-07-23 | 0.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 37 | 12.59 | 0 | 0.0 | 7 | 2.38 | 294 | 53.9 | 53.9 | 54.1 | 53.4 |
2021-07-16 | 0.81 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 16 | 4.62 | 0 | 0.0 | 6 | 1.73 | 346 | 53.9 | 54.0 | 54.0 | 53.1 |
2021-07-09 | 0.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 12.12 | 0 | 0.0 | 0 | 0.0 | 198 | 54.0 | 53.6 | 54.0 | 53.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -5.63 | 0 | 0.0 | 0 | 0.0 | 284 | 53.5 | 53.3 | 53.8 | 53.1 |
2021-06-25 | 0.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | -13.45 | 0 | 0.0 | 5 | 2.24 | 223 | 53.3 | 53.5 | 53.9 | 53.1 |
2021-06-18 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.19 | 0 | 0.0 | 0 | 0.0 | 188 | 53.8 | 53.7 | 55.0 | 53.0 |
2021-06-11 | 0.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 7.69 | 0 | 0.0 | 0 | 0.0 | 156 | 53.7 | 52.4 | 54.0 | 52.4 |
2021-06-04 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 22 | 8.98 | 0 | 0.0 | 0 | 0.0 | 245 | 53.3 | 52.2 | 53.6 | 52.0 |
2021-05-28 | 0.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -6.01 | 0 | 0.0 | -2 | -0.86 | 233 | 52.2 | 51.7 | 52.5 | 51.5 |
2021-05-21 | 0.81 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -75 | -14.94 | 0 | 0.0 | 6 | 1.2 | 502 | 51.7 | 51.0 | 52.4 | 50.0 |
2021-05-14 | 0.84 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -159 | -14.93 | 0 | 0.0 | 3 | 0.28 | 1065 | 51.5 | 53.5 | 53.9 | 50.5 |
2021-05-07 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -4.17 | 0 | 0.0 | 2 | 0.32 | 623 | 53.5 | 54.5 | 54.5 | 53.0 |
2021-04-29 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.88 | -5 | -2.02 | 1 | 0.4 | 247 | 54.5 | 54.1 | 54.6 | 54.1 |
2021-04-23 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | -5.57 | 0 | 0.0 | -2 | -0.35 | 575 | 54.1 | 54.2 | 54.6 | 54.1 |
2021-04-16 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.87 | 0 | 0.0 | 5 | 1.02 | 491 | 54.2 | 54.2 | 54.7 | 54.1 |
2021-04-09 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.28 | 0 | 0.0 | -7 | -1.77 | 395 | 54.4 | 54.7 | 54.8 | 54.0 |
2021-04-01 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 7.85 | 0 | 0.0 | -3 | -0.67 | 446 | 54.8 | 53.5 | 55.0 | 53.5 |
2021-03-26 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.67 | 0 | 0.0 | -12 | -2.45 | 490 | 53.5 | 54.2 | 54.2 | 53.3 |
2021-03-19 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.11 | 0 | 0.0 | -15 | -1.61 | 930 | 54.0 | 54.2 | 54.4 | 53.3 |
2021-03-12 | 0.93 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 64 | 10.49 | 0 | 0.0 | -2 | -0.33 | 610 | 52.6 | 51.6 | 53.2 | 51.3 |
2021-03-05 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | -16.96 | 0 | 0.0 | -12 | -4.15 | 289 | 51.5 | 51.6 | 52.0 | 51.0 |
2021-02-26 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.55 | 0 | 0.0 | -19 | -3.07 | 619 | 51.5 | 50.3 | 52.2 | 50.3 |
2021-02-19 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.24 | 423 | 50.3 | 50.1 | 50.5 | 49.95 |
2021-02-05 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -10.49 | 0 | 0.0 | 5 | 3.5 | 143 | 50.1 | 49.75 | 50.5 | 49.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -17.96 | 0 | 0.0 | 0 | 0.0 | 167 | 49.9 | 49.85 | 50.9 | 49.7 |
2021-01-22 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -44 | -7.83 | 0 | 0.0 | -73 | -12.99 | 562 | 49.85 | 50.6 | 50.7 | 49.7 |
2021-01-15 | 0.96 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 4.32 | 0 | 0.0 | 4 | 1.23 | 324 | 50.7 | 50.8 | 51.5 | 50.5 |
2021-01-08 | 0.95 (-0.01) | 0.0 (0.0) | 0.03 (-0.05) | -18 | -4.39 | 0 | 0.0 | -70 | -17.07 | 410 | 50.8 | 51.6 | 51.7 | 50.6 |
2020-12-31 | 0.96 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 37 | 19.47 | 0 | 0.0 | 17 | 8.95 | 190 | 51.5 | 51.0 | 51.9 | 50.9 |
2020-12-25 | 0.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 10 | 4.61 | 0 | 0.0 | -5 | -2.3 | 217 | 51.1 | 52.0 | 52.0 | 50.8 |
2020-12-18 | 0.93 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 68 | 31.78 | 0 | 0.0 | -2 | -0.93 | 214 | 51.9 | 51.3 | 52.0 | 50.8 |
2020-12-11 | 0.88 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -1.67 | 0 | 0.0 | -3 | -1.0 | 300 | 50.9 | 51.0 | 51.5 | 50.7 |
2020-12-04 | 0.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -2.84 | 0 | 0.0 | 2 | 0.95 | 211 | 51.0 | 51.1 | 51.2 | 50.7 |
2020-11-27 | 0.89 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 59 | 18.97 | 0 | 0.0 | 1 | 0.32 | 311 | 51.1 | 51.0 | 51.2 | 50.6 |
2020-11-20 | 0.85 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 52 | 16.1 | 0 | 0.0 | -5 | -1.55 | 323 | 50.8 | 50.0 | 50.9 | 50.0 |
2020-11-13 | 0.82 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 1.43 | 0 | 0.0 | 13 | 3.1 | 420 | 50.0 | 48.1 | 50.2 | 48.1 |
2020-11-06 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 2.48 | 0 | 0.0 | -4 | -2.48 | 161 | 48.1 | 48.05 | 48.25 | 47.9 |
2020-10-30 | 0.81 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -12 | -7.41 | 0 | 0.0 | -17 | -10.49 | 162 | 48.0 | 48.45 | 49.0 | 47.9 |
2020-10-23 | 0.82 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 35 | 25.0 | 0 | 0.0 | -15 | -10.71 | 140 | 48.3 | 48.15 | 49.1 | 48.15 |
2020-10-16 | 0.79 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -3 | -2.07 | 0 | 0.0 | -7 | -4.83 | 145 | 48.5 | 48.65 | 48.65 | 48.0 |
2020-10-08 | 0.81 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 32 | 18.29 | 0 | 0.0 | 2 | 1.14 | 175 | 48.55 | 47.55 | 48.6 | 47.5 |
2020-09-30 | 0.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 2.63 | 190 | 47.55 | 47.6 | 47.65 | 47.2 |
2020-09-25 | 0.79 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | -20 | -7.12 | 0 | 0.0 | -21 | -7.47 | 281 | 47.6 | 49.15 | 49.15 | 47.5 |
2020-09-18 | 0.8 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 35 | 18.62 | 0 | 0.0 | -11 | -5.85 | 188 | 49.15 | 48.4 | 49.2 | 48.4 |
2020-09-11 | 0.78 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.37 | 0 | 0.0 | -2 | -0.74 | 272 | 48.4 | 48.9 | 49.0 | 48.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 0.78 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | -3.23 | 0 | 0.0 | 0 | 0.0 | 217 | 48.9 | 49.4 | 49.4 | 48.75 |
2020-08-28 | 0.78 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -12 | -4.58 | 0 | 0.0 | -2 | -0.76 | 262 | 49.1 | 49.75 | 49.75 | 48.85 |
2020-08-21 | 0.79 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -20 | -6.87 | 0 | 0.0 | -1 | -0.34 | 291 | 49.8 | 49.0 | 49.9 | 49.0 |
2020-08-14 | 0.8 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -31 | -9.97 | 0 | 0.0 | -3 | -0.96 | 311 | 49.25 | 50.1 | 50.1 | 48.9 |
2020-08-07 | 0.81 (0.0) | 0.0 (0.0) | 0.12 (+0.02) | -60 | -24.49 | 0 | 0.0 | 19 | 7.76 | 245 | 49.85 | 50.5 | 50.5 | 49.6 |
2020-07-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -11 | -2.27 | 0 | 0.0 | -27 | -5.57 | 485 | 50.5 | 50.1 | 50.5 | 48.7 |
2020-07-24 | 0.82 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.26 | 0 | 0.0 | -2 | -0.53 | 380 | 50.2 | 51.1 | 51.4 | 50.1 |
2020-07-17 | 0.82 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -19 | -4.86 | 0 | 0.0 | -2 | -0.51 | 391 | 51.2 | 51.8 | 51.8 | 51.0 |
2020-07-10 | 0.84 (+0.02) | 0.0 (0.0) | 0.13 (+0.02) | 20 | 1.61 | 0 | 0.0 | 19 | 1.53 | 1243 | 51.6 | 52.2 | 53.3 | 51.5 |
2020-07-03 | 0.82 (-0.13) | 0.0 (0.0) | 0.11 (-0.01) | -44 | -3.99 | 0 | 0.0 | -3 | -0.27 | 1102 | 55.8 | 55.2 | 55.8 | 54.6 |
2020-06-24 | 0.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.28 | 0 | 0.0 | -1 | -0.28 | 353 | 42.95 | 54.8 | 55.5 | 42.85 |
2020-06-19 | 0.95 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 2.08 | 0 | 0.0 | -11 | -3.26 | 337 | 54.6 | 53.4 | 54.6 | 53.3 |
2020-06-12 | 0.94 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 70 | 10.2 | 0 | 0.0 | 9 | 1.31 | 686 | 53.4 | 54.4 | 55.0 | 51.8 |
2020-06-05 | 0.9 (+0.02) | 0.0 (0.0) | 0.12 (+0.06) | 15 | 2.94 | 0 | 0.0 | 86 | 16.83 | 511 | 54.3 | 52.7 | 54.9 | 52.6 |
2020-05-29 | 0.88 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | -44 | -12.98 | 0 | 0.0 | 20 | 5.9 | 339 | 52.7 | 51.8 | 53.1 | 51.6 |
2020-05-22 | 0.91 (-0.02) | 0.0 (0.0) | 0.04 (+0.03) | -30 | -5.09 | 0 | 0.0 | 54 | 9.17 | 589 | 52.0 | 52.0 | 52.6 | 51.5 |
2020-05-15 | 0.93 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -35 | -8.6 | 0 | 0.0 | 10 | 2.46 | 407 | 52.7 | 52.9 | 52.9 | 51.8 |
2020-05-08 | 0.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | -11.88 | 0 | 0.0 | -7 | -1.73 | 404 | 52.5 | 52.5 | 52.6 | 51.7 |
2020-04-30 | 1.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 10.22 | 0 | 0.0 | -9 | -2.0 | 450 | 52.8 | 51.0 | 52.9 | 50.7 |
2020-04-24 | 0.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -12.09 | 0 | 0.0 | -15 | -3.78 | 397 | 50.7 | 51.8 | 51.8 | 49.75 |
2020-04-17 | 0.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 68 | 12.1 | 0 | 0.0 | -12 | -2.14 | 562 | 51.7 | 50.3 | 52.4 | 49.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.04 | 0 | 0.0 | -31 | -5.88 | 527 | 50.3 | 49.1 | 50.7 | 47.9 |
2020-04-01 | 0.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.49 | 0 | 0.0 | -4 | -1.63 | 245 | 48.4 | 47.7 | 48.7 | 46.15 |
2020-03-27 | 0.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -72 | -10.89 | 0 | 0.0 | -10 | -1.51 | 661 | 47.95 | 43.9 | 48.9 | 42.0 |
2020-03-20 | 0.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -139 | -8.61 | 0 | 0.0 | -22 | -1.36 | 1614 | 42.7 | 48.1 | 48.1 | 41.6 |
2020-03-13 | 1.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -98 | -6.35 | 0 | 0.0 | -18 | -1.17 | 1544 | 48.1 | 52.2 | 52.2 | 45.2 |
2020-03-06 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.59 | 0 | 0.0 | -11 | -2.33 | 473 | 52.5 | 52.0 | 53.3 | 52.0 |
2020-02-27 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | -8.85 | 0 | 0.0 | 1 | 0.22 | 452 | 52.7 | 53.5 | 53.5 | 52.0 |
2020-02-21 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.52 | 0 | 0.0 | 0 | 0.0 | 318 | 53.6 | 53.8 | 54.2 | 53.4 |
2020-02-14 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -18 | -3.45 | 0 | 0.0 | -29 | -5.56 | 522 | 54.0 | 51.9 | 54.4 | 51.9 |
2020-02-07 | 1.11 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -6 | -0.82 | 0 | 0.0 | -7 | -0.96 | 730 | 52.9 | 53.0 | 54.5 | 51.9 |
2020-01-31 | 1.12 (0.0) | 0.0 (0.0) | 0.02 (-0.04) | -9 | -1.56 | 0 | 0.0 | -65 | -11.28 | 576 | 53.6 | 54.7 | 54.7 | 53.0 |
2020-01-20 | 1.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.75 | -1 | -1.25 | 4 | 5.0 | 80 | 55.8 | 55.1 | 55.8 | 55.1 |
2020-01-17 | 1.13 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 28 | 8.16 | 0 | 0.0 | -12 | -3.5 | 343 | 55.1 | 54.2 | 55.6 | 54.2 |
2020-01-10 | 1.13 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 20 | 3.38 | 0 | 0.0 | 0 | 0.0 | 592 | 54.9 | 56.0 | 56.0 | 54.0 |
2020-01-03 | 1.12 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 5.99 | 0 | 0.0 | -1 | -0.3 | 334 | 56.0 | 43.5 | 56.4 | 42.85 |
2019-12-31 | 1.1 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -34 | -9.47 | 0 | 0.0 | 0 | 0.0 | 359 | 56.2 | 57.0 | 57.0 | 55.8 |
2019-12-27 | 1.13 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 20 | 3.09 | 0 | 0.0 | 8 | 1.23 | 648 | 56.9 | 55.0 | 57.3 | 54.9 |
2019-12-20 | 1.12 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 60 | 13.82 | 0 | 0.0 | 1 | 0.23 | 434 | 54.8 | 54.5 | 55.3 | 54.3 |
2019-12-13 | 1.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.51 | 0 | 0.0 | 2 | 0.26 | 777 | 54.5 | 53.5 | 55.5 | 53.5 |
2019-12-06 | 1.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 332 | 53.1 | 52.1 | 53.5 | 52.1 |
2019-11-29 | 1.08 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -105 | -9.47 | 0 | 0.0 | 1 | 0.09 | 1109 | 52.3 | 52.5 | 54.7 | 52.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 1.15 (+0.04) | 0.0 (0.0) | 0.06 (-0.03) | 64 | 10.94 | 0 | 0.0 | -48 | -8.21 | 585 | 51.4 | 50.6 | 51.5 | 50.0 |
2019-11-15 | 1.11 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -34 | -6.34 | 0 | 0.0 | 3 | 0.56 | 536 | 50.6 | 50.0 | 50.8 | 50.0 |
2019-11-08 | 1.14 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -2.34 | 0 | 0.0 | 2 | 0.52 | 385 | 49.75 | 49.15 | 50.1 | 49.1 |
2019-11-01 | 1.15 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 19 | 9.55 | 0 | 0.0 | -1 | -0.5 | 199 | 49.15 | 49.6 | 49.6 | 48.9 |
2019-10-25 | 1.14 (+0.12) | 0.0 (0.0) | 0.09 (-0.01) | 164 | 16.25 | 0 | 0.0 | -16 | -1.59 | 1009 | 49.6 | 48.7 | 50.0 | 48.55 |
2019-10-18 | 1.02 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 0.19 | 0 | 0.0 | 6 | 0.56 | 1074 | 48.7 | 48.45 | 48.85 | 48.45 |
2019-10-09 | 1.04 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -36 | -6.17 | 0 | 0.0 | -17 | -2.92 | 583 | 48.35 | 48.4 | 48.7 | 48.3 |
2019-10-04 | 1.07 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -25 | -3.82 | 0 | 0.0 | 5 | 0.76 | 655 | 48.4 | 48.5 | 48.8 | 48.4 |
2019-09-27 | 1.08 (-0.04) | 0.0 (0.0) | 0.1 (+0.03) | -49 | -17.5 | 0 | 0.0 | 55 | 19.64 | 280 | 48.5 | 48.8 | 49.0 | 48.5 |
2019-09-20 | 1.12 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -8.02 | 0 | 0.0 | -11 | -5.88 | 187 | 48.9 | 48.95 | 49.0 | 48.7 |
2019-09-12 | 1.13 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -9 | -2.83 | 0 | 0.0 | -7 | -2.2 | 318 | 48.85 | 48.9 | 49.2 | 48.55 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.77 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 0.87 | 0 | 0.0 | -3 | -0.33 | 921 | 53.2 | 53.2 | 53.6 | 52.6 |
2024-03-29 | 0.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.1 | 0 | 0.0 | 9 | 0.86 | 1051 | 53.1 | 52.5 | 53.4 | 52.0 |
2024-02-29 | 0.76 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -12 | -2.67 | 0 | 0.0 | 14 | 3.12 | 449 | 52.2 | 51.8 | 52.5 | 51.5 |
2024-01-31 | 0.77 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -67 | -11.45 | 0 | 0.0 | 3 | 0.51 | 585 | 51.7 | 52.1 | 52.3 | 50.8 |
2023-12-29 | 0.82 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 79 | 15.28 | 0 | 0.0 | -8 | -1.55 | 517 | 52.3 | 52.2 | 52.8 | 50.5 |
2023-11-30 | 0.77 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 42 | 9.03 | 0 | 0.0 | 15 | 3.23 | 465 | 52.0 | 51.2 | 52.5 | 51.0 |
2023-10-31 | 0.74 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -18 | -3.92 | 0 | 0.0 | 2 | 0.44 | 459 | 51.2 | 51.0 | 51.7 | 50.8 |
2023-09-28 | 0.75 (-0.01) | 0.0 (0.0) | 0.19 (-0.03) | -14 | -3.19 | 0 | 0.0 | -44 | -10.02 | 439 | 51.1 | 50.9 | 52.0 | 50.6 |
2023-08-31 | 0.76 (-0.03) | 0.0 (0.0) | 0.22 (-0.02) | -50 | -11.85 | 0 | 0.0 | -21 | -4.98 | 422 | 50.9 | 50.8 | 51.3 | 50.4 |
2023-07-31 | 0.79 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 17 | 1.09 | 0 | 0.0 | -19 | -1.22 | 1558 | 50.8 | 53.2 | 53.5 | 49.8 |
2023-06-30 | 0.78 (+0.07) | 0.0 (0.0) | 0.25 (+0.02) | 109 | 9.81 | 0 | 0.0 | 26 | 2.34 | 1111 | 53.2 | 53.3 | 53.8 | 52.9 |
2023-05-31 | 0.71 (0.0) | 0.0 (0.0) | 0.23 (+0.06) | 11 | 1.65 | 0 | 0.0 | 98 | 14.67 | 668 | 53.3 | 53.2 | 54.4 | 52.7 |
2023-04-28 | 0.71 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | -16 | -1.99 | 0 | 0.0 | 23 | 2.85 | 806 | 53.2 | 51.5 | 53.8 | 51.5 |
2023-03-31 | 0.71 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 4 | 0.41 | 0 | 0.0 | -6 | -0.62 | 966 | 51.9 | 49.9 | 52.9 | 49.9 |
2023-02-24 | 0.71 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -28 | -11.43 | 0 | 0.0 | -16 | -6.53 | 245 | 49.55 | 48.85 | 49.9 | 48.85 |
2023-01-31 | 0.73 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 30 | 14.85 | 0 | 0.0 | -2 | -0.99 | 202 | 49.2 | 48.0 | 49.2 | 47.9 |
2022-12-30 | 0.71 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -47 | -15.77 | 0 | 0.0 | -10 | -3.36 | 298 | 48.15 | 48.5 | 48.65 | 47.85 |
2022-11-30 | 0.77 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 30 | 5.92 | 0 | 0.0 | 3 | 0.59 | 507 | 48.4 | 45.45 | 48.95 | 45.05 |
2022-10-31 | 0.75 (+0.02) | 0.0 (0.0) | 0.17 (+0.03) | 23 | 4.28 | 0 | 0.0 | 51 | 9.48 | 538 | 45.45 | 47.0 | 48.75 | 44.85 |
2022-09-30 | 0.73 (-0.04) | 0.0 (0.0) | 0.14 (-0.04) | -60 | -9.19 | 0 | 0.0 | -52 | -7.96 | 653 | 47.0 | 49.0 | 49.65 | 46.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.77 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -36 | -9.6 | 0 | 0.0 | -17 | -4.53 | 375 | 49.3 | 48.75 | 49.6 | 48.0 |
2022-07-29 | 0.79 (-0.06) | 0.0 (0.0) | 0.19 (+0.06) | -43 | -5.84 | 0 | 0.0 | 85 | 11.55 | 736 | 48.75 | 51.0 | 52.2 | 47.8 |
2022-06-30 | 0.85 (+0.02) | 0.0 (0.0) | 0.13 (+0.05) | 23 | 4.75 | 0 | 0.0 | 73 | 15.08 | 484 | 51.3 | 51.3 | 52.0 | 50.5 |
2022-05-31 | 0.83 (+0.02) | 0.0 (0.0) | 0.08 (+0.04) | 39 | 5.66 | 0 | 0.0 | 53 | 7.69 | 689 | 51.3 | 51.0 | 51.8 | 50.5 |
2022-04-29 | 0.81 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 2.94 | 0 | 0.0 | 5 | 0.64 | 781 | 51.7 | 52.9 | 53.1 | 50.3 |
2022-03-31 | 0.78 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -0.55 | 0 | 0.0 | 16 | 1.26 | 1265 | 52.9 | 51.2 | 53.0 | 50.5 |
2022-02-25 | 0.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -1.76 | 0 | 0.0 | 4 | 0.5 | 797 | 51.1 | 51.1 | 51.9 | 50.8 |
2022-01-26 | 0.8 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -65 | -12.52 | 0 | 0.0 | -22 | -4.24 | 519 | 51.1 | 51.1 | 52.0 | 50.9 |
2021-12-30 | 0.84 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 83 | 12.19 | 0 | 0.0 | 11 | 1.62 | 681 | 51.3 | 51.0 | 51.5 | 50.9 |
2021-11-30 | 0.83 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 48 | 4.2 | 0 | 0.0 | 18 | 1.57 | 1143 | 51.0 | 51.2 | 52.0 | 50.5 |
2021-10-29 | 0.8 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 21 | 3.58 | 0 | 0.0 | -5 | -0.85 | 586 | 50.5 | 50.3 | 51.3 | 49.9 |
2021-09-30 | 0.77 (-0.02) | 0.0 (0.0) | 0.03 (-0.04) | -32 | -3.91 | 0 | 0.0 | -59 | -7.2 | 819 | 50.3 | 50.5 | 50.8 | 49.9 |
2021-08-31 | 0.79 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -15 | -0.68 | 0 | 0.0 | -19 | -0.86 | 2211 | 50.5 | 54.5 | 54.8 | 49.5 |
2021-07-30 | 0.84 (+0.06) | 0.0 (0.0) | 0.08 (+0.07) | 91 | 5.93 | 0 | 0.0 | 101 | 6.58 | 1534 | 54.5 | 53.5 | 54.7 | 53.1 |
2021-06-30 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.22 | 0 | 0.0 | 6 | 0.65 | 924 | 53.5 | 52.4 | 55.0 | 52.4 |
2021-05-31 | 0.79 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -272 | -10.95 | 0 | 0.0 | 8 | 0.32 | 2485 | 52.3 | 54.5 | 54.5 | 50.0 |
2021-04-29 | 0.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.62 | -5 | -0.26 | -3 | -0.16 | 1933 | 54.5 | 54.1 | 55.0 | 54.0 |
2021-03-31 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -44 | -1.73 | 2544 | 54.1 | 51.6 | 54.4 | 51.0 |
2021-02-26 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.59 | 0 | 0.0 | -13 | -1.1 | 1186 | 51.5 | 49.75 | 52.2 | 49.75 |
2021-01-29 | 0.92 (-0.04) | 0.0 (0.0) | 0.0 (-0.08) | -78 | -5.32 | 0 | 0.0 | -139 | -9.49 | 1465 | 49.9 | 51.6 | 51.7 | 49.7 |
2020-12-31 | 0.96 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 112 | 10.56 | 0 | 0.0 | 8 | 0.75 | 1061 | 51.5 | 51.0 | 52.0 | 50.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.89 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 113 | 8.77 | 0 | 0.0 | 6 | 0.47 | 1289 | 51.0 | 48.05 | 51.2 | 47.9 |
2020-10-30 | 0.81 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 52 | 8.35 | 0 | 0.0 | -37 | -5.94 | 623 | 48.0 | 47.55 | 49.1 | 47.5 |
2020-09-30 | 0.78 (0.0) | 0.0 (0.0) | 0.09 (-0.02) | 6 | 0.54 | 0 | 0.0 | -29 | -2.61 | 1111 | 47.55 | 49.05 | 49.2 | 47.2 |
2020-08-31 | 0.78 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -120 | -10.44 | 0 | 0.0 | 13 | 1.13 | 1149 | 49.05 | 50.5 | 50.5 | 48.85 |
2020-07-31 | 0.81 (-0.08) | 0.0 (0.0) | 0.1 (-0.01) | -17 | -0.5 | 0 | 0.0 | -13 | -0.38 | 3403 | 50.5 | 55.4 | 55.8 | 48.7 |
2020-06-30 | 0.89 (+0.01) | 0.0 (0.0) | 0.11 (+0.05) | 57 | 2.73 | 0 | 0.0 | 81 | 3.88 | 2089 | 55.0 | 52.7 | 55.5 | 42.85 |
2020-05-29 | 0.88 (-0.12) | 0.0 (0.0) | 0.06 (+0.06) | -157 | -9.02 | 0 | 0.0 | 77 | 4.43 | 1740 | 52.7 | 52.5 | 53.1 | 51.5 |
2020-04-30 | 1.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 77 | 3.89 | 0 | 0.0 | -67 | -3.38 | 1981 | 52.8 | 48.1 | 52.9 | 47.9 |
2020-03-31 | 0.96 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -332 | -7.39 | 0 | 0.0 | -65 | -1.45 | 4495 | 48.1 | 52.0 | 53.3 | 41.6 |
2020-02-27 | 1.07 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -72 | -3.56 | 0 | 0.0 | -35 | -1.73 | 2024 | 52.7 | 53.0 | 54.5 | 51.9 |
2020-01-31 | 1.12 (+0.02) | 0.0 (0.0) | 0.02 (-0.05) | 56 | 2.91 | -1 | -0.05 | -74 | -3.84 | 1926 | 53.6 | 43.5 | 56.4 | 42.85 |
2019-12-31 | 1.1 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 49 | 1.92 | 0 | 0.0 | 11 | 0.43 | 2552 | 56.2 | 52.1 | 57.3 | 52.1 |
2019-11-29 | 1.08 (-0.07) | 0.0 (0.0) | 0.06 (-0.03) | -88 | -3.34 | 0 | 0.0 | -43 | -1.63 | 2635 | 52.3 | 49.0 | 54.7 | 49.0 |
2019-10-31 | 1.15 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 128 | 3.65 | 0 | 0.0 | -22 | -0.63 | 3503 | 49.05 | 48.5 | 50.0 | 48.3 |
2019-09-27 | 1.08 (+0.01) | 0.0 (0.0) | 0.1 (+0.03) | 25 | 1.5 | 0 | 0.0 | 49 | 2.93 | 1670 | 48.5 | 48.25 | 49.2 | 48.25 |
2019-08-30 | 1.07 (-0.08) | 0.0 (0.0) | 0.07 (-0.02) | -120 | -4.94 | 0 | 0.0 | -26 | -1.07 | 2429 | 48.25 | 47.8 | 48.65 | 46.55 |
2019-07-31 | 1.15 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | -2 | -0.04 | 0 | 0.0 | 20 | 0.41 | 4912 | 48.0 | 50.0 | 50.2 | 46.75 |
2019-06-28 | 1.15 (+0.2) | 0.0 (0.0) | 0.07 (+0.03) | 344 | 9.73 | 0 | 0.0 | 42 | 1.19 | 3537 | 49.9 | 47.9 | 50.1 | 47.25 |
2019-05-31 | 0.95 () | 0.0 () | 0.04 () | 99 | 0 | 0 | 0 | -2 | 0 | 0 |