- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 156.0 (-0.32%) | 2570 | 19 | 0 | 0 | 0 | 0.0% | 8.02 (0.06) | 227 (-29.02%) | 0.18% | 1.31% | 5.4% |
| 2024-04-24 | 156.5 (2.96%) | 2551 | -73 | 0 | 0 | 0 | 0.0% | 7.96 (-0.23) | 321 (23.86%) | 0.25% | 1.28% | 5.78% |
| 2024-04-23 | 152.0 (-0.98%) | 2624 | -20 | 0 | -1 | 0 | 0.0% | 8.19 (-0.07) | 259 (-35.61%) | 0.2% | 1.18% | 6.02% |
| 2024-04-22 | 153.5 (-0.65%) | 2644 | -128 | 1 | 1 | 0 | 0.04% | 8.26 (-0.39) | 402 (-13.12%) | 0.31% | 1.43% | 6.4% |
| 2024-04-19 | 154.5 (-3.13%) | 2772 | -34 | 0 | 0 | 0 | 0.0% | 8.65 (-0.11) | 463 (135.62%) | 0.36% | 1.45% | 6.57% |
| 2024-04-18 | 159.5 (0.31%) | 2806 | -58 | 0 | 0 | 0 | 0.0% | 8.76 (-0.18) | 196 (5.83%) | 0.15% | 1.35% | 6.42% |
| 2024-04-17 | 159.0 (0.32%) | 2864 | 5 | 0 | 0 | 0 | 0.0% | 8.94 (0.01) | 185 (-67.77%) | 0.15% | 1.55% | 6.46% |
| 2024-04-16 | 158.5 (-3.06%) | 2859 | -60 | 0 | 0 | 0 | 0.0% | 8.93 (-0.18) | 576 (32.88%) | 0.45% | 1.66% | 6.48% |
| 2024-04-15 | 163.5 (-2.1%) | 2919 | -59 | 0 | 0 | 0 | 0.0% | 9.11 (-0.19) | 433 (29.36%) | 0.34% | 1.54% | 6.24% |
| 2024-04-12 | 167.0 (0.91%) | 2978 | -91 | 0 | 0 | 0 | 0.0% | 9.3 (-0.28) | 335 (-25.86%) | 0.26% | 1.5% | 6.47% |
| 2024-04-11 | 165.5 (-1.49%) | 3069 | 10 | 0 | 0 | 0 | 0.0% | 9.58 (0.03) | 452 (35.73%) | 0.35% | 1.36% | 6.63% |
| 2024-04-10 | 168.0 (-1.18%) | 3059 | 8 | 0 | 0 | 0 | 0.0% | 9.55 (0.02) | 333 (-21.03%) | 0.26% | 1.27% | 6.54% |
| 2024-04-09 | 170.0 (-0.58%) | 3051 | -10 | 0 | 0 | 0 | 0.0% | 9.53 (-0.03) | 422 (10.61%) | 0.33% | 1.42% | 6.71% |
| 2024-04-08 | 171.0 (1.18%) | 3061 | 22 | 0 | 0 | 0 | 0.0% | 9.56 (0.07) | 381 (153.6%) | 0.3% | 1.26% | 7.12% |
| 2024-04-03 | 169.0 (0.6%) | 3039 | -9 | 0 | 0 | 0 | 0.0% | 9.49 (-0.03) | 150 (-56.23%) | 0.12% | 1.24% | 7.57% |
| 2024-04-02 | 168.0 (-0.88%) | 3048 | -70 | 0 | -4 | 0 | 0.0% | 9.52 (-0.22) | 343 (-33.99%) | 0.27% | 1.38% | 8.8% |
| 2024-04-01 | 169.5 (1.5%) | 3118 | -80 | 4 | 3 | 0 | 0.13% | 9.74 (-0.25) | 520 (136.09%) | 0.41% | 1.67% | 9.06% |
| 2024-03-29 | 167.0 (0.6%) | 3198 | -13 | 1 | 0 | 0 | 0.03% | 9.99 (-0.04) | 220 (-37.8%) | 0.17% | 1.75% | 10.03% |
| 2024-03-28 | 166.0 (-1.48%) | 3211 | -29 | 1 | -6 | 0 | 0.03% | 10.03 (-0.09) | 354 (8.4%) | 0.28% | 2.17% | 10.94% |
| 2024-03-27 | 168.5 (-0.59%) | 3240 | 0 | 7 | -1 | 0 | 0.22% | 10.12 (0.0) | 327 (-54.53%) | 0.26% | 2.38% | 11.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 169.5 (-2.31%) | 3240 | -11 | 8 | 0 | 0 | 0.25% | 10.12 (-0.03) | 719 (15.06%) | 0.56% | 2.33% | 13.7% |
| 2024-03-25 | 173.5 (0.0%) | 3251 | -81 | 8 | 0 | 0 | 0.25% | 10.15 (-0.25) | 625 (-16.52%) | 0.49% | 1.97% | 13.48% |
| 2024-03-22 | 173.5 (1.76%) | 3332 | -20 | 8 | 2 | 0 | 0.24% | 10.4 (-0.07) | 749 (19.68%) | 0.58% | 1.64% | 13.46% |
| 2024-03-21 | 170.5 (3.02%) | 3352 | 49 | 6 | 3 | 0 | 0.18% | 10.47 (0.16) | 626 (131.98%) | 0.49% | 1.27% | 13.33% |
| 2024-03-20 | 165.5 (0.3%) | 3303 | 16 | 3 | 0 | 0 | 0.09% | 10.31 (0.05) | 269 (9.34%) | 0.21% | 1.35% | 13.54% |
| 2024-03-19 | 165.0 (-1.2%) | 3287 | -18 | 3 | 1 | 0 | 0.09% | 10.26 (-0.06) | 246 (20.63%) | 0.19% | 1.56% | 13.74% |
| 2024-03-18 | 167.0 (1.83%) | 3305 | 5 | 2 | 0 | 0 | 0.06% | 10.32 (0.02) | 204 (-26.76%) | 0.16% | 1.62% | 14.35% |
| 2024-03-15 | 164.0 (-0.91%) | 3300 | 34 | 2 | 0 | 0 | 0.06% | 10.3 (0.1) | 279 (-61.52%) | 0.22% | 1.9% | 15.09% |
| 2024-03-14 | 165.5 (0.91%) | 3266 | -229 | 2 | -1 | 0 | 0.06% | 10.2 (-0.71) | 726 (33.76%) | 0.57% | 2.42% | 15.39% |
| 2024-03-13 | 164.0 (-2.38%) | 3495 | -23 | 3 | 0 | 0 | 0.09% | 10.91 (-0.07) | 542 (66.07%) | 0.42% | 2.6% | 14.99% |
| 2024-03-12 | 168.0 (0.6%) | 3518 | 7 | 3 | 0 | 0 | 0.09% | 10.98 (0.02) | 326 (-41.8%) | 0.26% | 3.52% | 14.75% |
| 2024-03-11 | 167.0 (-2.34%) | 3511 | -14 | 3 | 1 | 0 | 0.09% | 10.96 (-0.05) | 561 (-40.56%) | 0.44% | 3.8% | 14.71% |
| 2024-03-08 | 171.0 (-1.44%) | 3525 | -97 | 2 | -1 | 0 | 0.06% | 11.01 (-0.3) | 944 (-0.84%) | 0.74% | 4.74% | 14.43% |
| 2024-03-07 | 173.5 (-1.98%) | 3622 | 5 | 3 | -6 | 0 | 0.08% | 11.31 (0.02) | 952 (-44.81%) | 0.74% | 5.08% | 13.9% |
| 2024-03-06 | 177.0 (0.0%) | 3617 | 8 | 9 | -1 | 0 | 0.25% | 11.29 (0.02) | 1726 (154.3%) | 1.35% | 5.43% | 13.39% |
| 2024-03-05 | 177.0 (0.57%) | 3609 | 12 | 10 | 1 | 0 | 0.28% | 11.27 (0.04) | 678 (-61.54%) | 0.53% | 6.28% | 12.28% |
| 2024-03-04 | 176.0 (2.03%) | 3597 | -24 | 9 | 4 | 0 | 0.25% | 11.23 (-0.08) | 1764 (27.69%) | 1.38% | 6.09% | 12.12% |
| 2024-03-01 | 172.5 (1.47%) | 3621 | 56 | 5 | -1 | 0 | 0.14% | 11.31 (0.18) | 1382 (-1.72%) | 1.08% | 5.18% | 11.13% |
| 2024-02-29 | 170.0 (-1.45%) | 3565 | 113 | 6 | -3 | 0 | 0.17% | 11.13 (0.35) | 1406 (-49.92%) | 1.1% | 4.56% | 10.25% |
| 2024-02-27 | 172.5 (3.29%) | 3452 | 310 | 9 | 3 | 0 | 0.26% | 10.78 (0.97) | 2808 (539.02%) | 2.19% | 4.16% | 9.31% |
| 2024-02-26 | 167.0 (1.52%) | 3142 | 8 | 6 | 0 | 0 | 0.19% | 9.81 (0.02) | 439 (-27.11%) | 0.34% | 2.38% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 164.5 (-1.79%) | 3134 | -78 | 6 | 0 | 0 | 0.19% | 9.79 (-0.24) | 602 (3.61%) | 0.47% | 2.84% | 7.16% |
| 2024-02-22 | 167.5 (-0.59%) | 3212 | -55 | 6 | 0 | 0 | 0.19% | 10.03 (-0.17) | 581 (-34.83%) | 0.45% | 3.27% | 6.97% |
| 2024-02-21 | 168.5 (2.43%) | 3267 | 72 | 6 | 1 | 0 | 0.18% | 10.2 (0.22) | 893 (68.64%) | 0.7% | 3.33% | 6.71% |
| 2024-02-20 | 164.5 (-1.79%) | 3195 | 56 | 5 | 1 | 0 | 0.16% | 9.98 (0.18) | 529 (-48.52%) | 0.41% | 2.8% | 6.2% |
| 2024-02-19 | 167.5 (2.13%) | 3139 | -36 | 4 | 0 | 0 | 0.13% | 9.8 (-0.11) | 1028 (-10.81%) | 0.8% | 2.58% | 5.94% |
| 2024-02-16 | 164.0 (3.8%) | 3175 | 31 | 4 | 3 | 0 | 0.13% | 9.91 (0.09) | 1153 (74.1%) | 0.9% | 1.99% | 5.57% |
| 2024-02-15 | 158.0 (-0.32%) | 3144 | 46 | 1 | -1 | 0 | 0.03% | 9.82 (0.15) | 662 (215.69%) | 0.52% | 1.25% | 4.93% |
| 2024-02-05 | 158.5 (-1.25%) | 3098 | 13 | 2 | 1 | 0 | 0.06% | 9.67 (0.04) | 209 (-14.57%) | 0.16% | 0.93% | 4.59% |
| 2024-02-02 | 160.5 (0.0%) | 3085 | -38 | 1 | 0 | 0 | 0.03% | 9.63 (-0.12) | 245 (-9.72%) | 0.19% | 1.01% | 4.7% |
| 2024-02-01 | 160.5 (0.94%) | 3123 | -15 | 1 | 0 | 0 | 0.03% | 9.75 (-0.05) | 272 (32.16%) | 0.21% | 1.05% | 4.71% |
| 2024-01-31 | 159.0 (-0.62%) | 3138 | -35 | 1 | 0 | 0 | 0.03% | 9.8 (-0.11) | 205 (-21.97%) | 0.16% | 1.21% | 4.88% |
| 2024-01-30 | 160.0 (0.31%) | 3173 | -6 | 1 | 0 | 0 | 0.03% | 9.91 (-0.02) | 263 (-12.83%) | 0.21% | 1.43% | 5.25% |
| 2024-01-29 | 159.5 (-1.54%) | 3179 | -46 | 1 | 0 | 0 | 0.03% | 9.93 (-0.14) | 302 (2.45%) | 0.24% | 1.43% | 5.68% |
| 2024-01-26 | 162.0 (-0.31%) | 3225 | 32 | 1 | 0 | 0 | 0.03% | 10.07 (0.1) | 295 (-38.37%) | 0.23% | 1.34% | 6.73% |
| 2024-01-25 | 162.5 (-0.61%) | 3193 | -16 | 1 | 0 | 0 | 0.03% | 9.97 (-0.05) | 479 (-2.14%) | 0.37% | 1.26% | 7.53% |
| 2024-01-24 | 163.5 (0.93%) | 3209 | 12 | 1 | 0 | 0 | 0.03% | 10.02 (0.04) | 489 (86.02%) | 0.38% | 1.13% | 8.73% |
| 2024-01-23 | 162.0 (1.25%) | 3197 | -11 | 1 | 0 | 0 | 0.03% | 9.98 (-0.04) | 263 (37.08%) | 0.21% | 1.02% | 8.5% |
| 2024-01-22 | 160.0 (1.27%) | 3208 | 3 | 1 | -4 | 0 | 0.03% | 10.02 (0.01) | 192 (4.51%) | 0.15% | 1.02% | 8.39% |
| 2024-01-19 | 158.0 (1.28%) | 3205 | 8 | 5 | 0 | 0 | 0.16% | 10.01 (0.03) | 183 (-41.44%) | 0.14% | 1.05% | 8.41% |
| 2024-01-18 | 156.0 (-1.89%) | 3197 | 1 | 5 | 0 | 0 | 0.16% | 9.98 (0.0) | 313 (-12.07%) | 0.25% | 1.06% | 8.45% |
| 2024-01-17 | 159.0 (0.32%) | 3196 | -43 | 5 | 0 | 0 | 0.16% | 9.98 (-0.13) | 357 (40.72%) | 0.28% | 1.25% | 8.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 158.5 (-1.25%) | 3239 | -16 | 5 | 0 | 0 | 0.15% | 10.11 (-0.05) | 253 (6.04%) | 0.2% | 1.23% | 8.63% |
| 2024-01-15 | 160.5 (1.58%) | 3255 | 12 | 5 | 0 | 0 | 0.15% | 10.16 (0.03) | 239 (19.74%) | 0.19% | 1.22% | 8.74% |
| 2024-01-12 | 158.0 (-1.25%) | 3243 | -20 | 5 | 0 | 0 | 0.15% | 10.13 (-0.06) | 199 (-63.77%) | 0.16% | 1.3% | 9.12% |
| 2024-01-11 | 160.0 (1.27%) | 3263 | 82 | 5 | 0 | 0 | 0.15% | 10.19 (0.26) | 551 (67.97%) | 0.43% | 1.34% | 9.83% |
| 2024-01-10 | 158.0 (-0.94%) | 3181 | -4 | 5 | 0 | 0 | 0.16% | 9.93 (-0.01) | 328 (37.69%) | 0.26% | 1.3% | 10.39% |
| 2024-01-09 | 159.5 (0.0%) | 3185 | -5 | 5 | 0 | 0 | 0.16% | 9.94 (-0.02) | 238 (-30.4%) | 0.19% | 1.57% | 10.57% |
| 2024-01-08 | 159.5 (-0.93%) | 3190 | -79 | 5 | 0 | 0 | 0.16% | 9.96 (-0.25) | 342 (34.2%) | 0.27% | 2.02% | 11.01% |
| 2024-01-05 | 161.0 (-0.92%) | 3269 | -23 | 5 | -2 | 0 | 0.15% | 10.21 (-0.07) | 255 (-48.49%) | 0.2% | 3.04% | 12.15% |
| 2024-01-04 | 162.5 (-1.52%) | 3292 | -27 | 7 | -6 | 0 | 0.21% | 10.28 (-0.08) | 495 (-27.07%) | 0.39% | 3.87% | 12.37% |
| 2024-01-03 | 165.0 (-1.79%) | 3319 | 32 | 13 | -3 | 0 | 0.39% | 10.36 (0.1) | 679 (-15.95%) | 0.53% | 5.06% | 12.55% |
| 2024-01-02 | 168.0 (0.0%) | 3287 | -15 | 16 | 0 | 0 | 0.49% | 10.26 (-0.05) | 808 (-51.04%) | 0.63% | 4.68% | 13.35% |
| 2023-12-29 | 168.0 (0.9%) | 3302 | 60 | 16 | 0 | 0 | 0.48% | 10.31 (0.19) | 1651 (25.25%) | 1.29% | 4.14% | 13.26% |
| 2023-12-28 | 166.5 (0.91%) | 3242 | -21 | 16 | 7 | 0 | 0.49% | 10.12 (-0.07) | 1318 (-34.79%) | 1.03% | 3.03% | 12.53% |
| 2023-12-27 | 165.0 (4.43%) | 3263 | 360 | 9 | 3 | 0 | 0.28% | 10.19 (1.13) | 2021 (909.0%) | 1.58% | 2.18% | 12.25% |
| 2023-12-26 | 158.0 (0.64%) | 2903 | 18 | 6 | 0 | 0 | 0.21% | 9.06 (0.05) | 200 (72.38%) | 0.16% | 0.81% | 12.33% |
| 2023-12-25 | 157.0 (0.32%) | 2885 | 13 | 6 | 0 | 0 | 0.21% | 9.01 (0.04) | 116 (-46.81%) | 0.09% | 1.15% | 12.27% |
| 2023-12-22 | 156.5 (-0.63%) | 2872 | 0 | 6 | 0 | 0 | 0.21% | 8.97 (0.0) | 218 (-7.31%) | 0.17% | 1.36% | 12.33% |
| 2023-12-21 | 157.5 (-0.32%) | 2872 | 1 | 6 | -2 | 0 | 0.21% | 8.97 (0.01) | 235 (-11.64%) | 0.18% | 1.77% | 12.51% |
| 2023-12-20 | 158.0 (-0.32%) | 2871 | -2 | 8 | -1 | 0 | 0.28% | 8.96 (-0.01) | 266 (-57.8%) | 0.21% | 2.44% | 12.47% |
| 2023-12-19 | 158.5 (-1.55%) | 2873 | -53 | 9 | -2 | 0 | 0.31% | 8.97 (-0.17) | 632 (60.41%) | 0.49% | 3.23% | 12.36% |
| 2023-12-18 | 161.0 (0.0%) | 2926 | 7 | 11 | -2 | 0 | 0.38% | 9.14 (0.03) | 394 (-46.25%) | 0.31% | 3.17% | 12.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 161.0 (-0.92%) | 2919 | -133 | 13 | -4 | 0 | 0.45% | 9.11 (-0.42) | 733 (-33.17%) | 0.57% | 3.49% | 11.97% |
| 2023-12-14 | 162.5 (-1.22%) | 3052 | -37 | 17 | -6 | 0 | 0.56% | 9.53 (-0.11) | 1097 (-13.96%) | 0.86% | 4.32% | 11.53% |
| 2023-12-13 | 164.5 (3.13%) | 3089 | 151 | 23 | 12 | 0 | 0.74% | 9.64 (0.47) | 1275 (130.04%) | 1.0% | 3.89% | 10.77% |
| 2023-12-12 | 159.5 (-0.31%) | 2938 | -8 | 11 | 0 | 0 | 0.37% | 9.17 (-0.03) | 554 (-31.68%) | 0.43% | 3.46% | 9.97% |
| 2023-12-11 | 160.0 (-0.93%) | 2946 | 86 | 11 | -6 | 0 | 0.37% | 9.2 (0.27) | 811 (-54.82%) | 0.63% | 4.35% | 9.65% |
| 2023-12-08 | 161.5 (3.86%) | 2860 | 142 | 17 | 4 | 0 | 0.59% | 8.93 (0.44) | 1796 (231.24%) | 1.4% | 4.26% | 9.1% |
| 2023-12-07 | 155.5 (-1.27%) | 2718 | 7 | 13 | 0 | 0 | 0.48% | 8.49 (0.03) | 542 (-25.39%) | 0.42% | 3.41% | 7.82% |
| 2023-12-06 | 157.5 (-0.63%) | 2711 | 119 | 13 | 10 | 0 | 0.48% | 8.46 (0.37) | 726 (-57.2%) | 0.57% | 3.74% | 7.5% |
| 2023-12-05 | 158.5 (1.28%) | 2592 | -79 | 3 | 0 | 0 | 0.12% | 8.09 (-0.25) | 1698 (145.03%) | 1.33% | 4.83% | 7.08% |
| 2023-12-04 | 156.5 (1.29%) | 2671 | -15 | 3 | -1 | 0 | 0.11% | 8.34 (-0.05) | 693 (-2.43%) | 0.54% | 3.6% | 5.85% |
| 2023-12-01 | 154.5 (0.65%) | 2686 | 71 | 4 | 0 | 0 | 0.15% | 8.39 (0.23) | 710 (-26.25%) | 0.55% | 3.21% | 5.39% |
| 2023-11-30 | 153.5 (-1.92%) | 2615 | 12 | 4 | -2 | 0 | 0.15% | 8.16 (0.03) | 963 (-54.72%) | 0.75% | 3.01% | 4.94% |
| 2023-11-29 | 156.5 (6.46%) | 2603 | 287 | 6 | 3 | 0 | 0.23% | 8.13 (0.9) | 2127 (1691.7%) | 1.66% | 2.4% | 4.28% |
| 2023-11-28 | 147.0 (1.38%) | 2316 | 9 | 3 | 0 | 0 | 0.13% | 7.23 (0.03) | 118 (-39.96%) | 0.09% | 0.84% | 2.73% |
| 2023-11-27 | 145.0 (-1.02%) | 2307 | 17 | 3 | 0 | 0 | 0.13% | 7.2 (0.05) | 197 (-55.39%) | 0.15% | 1.07% | 2.85% |
| 2023-11-24 | 146.5 (1.03%) | 2290 | 41 | 3 | 0 | 0 | 0.13% | 7.15 (0.13) | 443 (134.0%) | 0.35% | 1.0% | 2.73% |
| 2023-11-23 | 145.0 (-0.34%) | 2249 | 2 | 3 | 0 | 0 | 0.13% | 7.02 (0.0) | 189 (44.87%) | 0.15% | 0.79% | 2.43% |
| 2023-11-22 | 145.5 (-0.34%) | 2247 | -20 | 3 | 0 | 0 | 0.13% | 7.02 (-0.06) | 130 (-67.8%) | 0.1% | 0.74% | 2.38% |
| 2023-11-21 | 146.0 (1.74%) | 2267 | -28 | 3 | 1 | 0 | 0.13% | 7.08 (-0.09) | 406 (255.55%) | 0.32% | 0.84% | 2.39% |
| 2023-11-20 | 143.5 (1.06%) | 2295 | -8 | 2 | 0 | 0 | 0.09% | 7.17 (-0.02) | 114 (-30.86%) | 0.09% | 0.62% | 2.16% |
| 2023-11-17 | 142.0 (0.35%) | 2303 | -3 | 2 | 0 | 0 | 0.09% | 7.19 (-0.01) | 165 (31.92%) | 0.13% | 0.62% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 141.5 (-0.7%) | 2306 | 20 | 2 | 0 | 0 | 0.09% | 7.2 (0.06) | 125 (-52.09%) | 0.1% | 0.62% | 2.24% |
| 2023-11-15 | 142.5 (0.35%) | 2286 | 3 | 2 | 0 | 0 | 0.09% | 7.14 (0.01) | 261 (94.65%) | 0.2% | 0.62% | 2.36% |
| 2023-11-14 | 142.0 (0.0%) | 2283 | 6 | 2 | 0 | 0 | 0.09% | 7.13 (0.02) | 134 (25.39%) | 0.1% | 0.57% | 2.48% |
| 2023-11-13 | 142.0 (0.71%) | 2277 | -2 | 2 | 0 | 0 | 0.09% | 7.11 (-0.01) | 107 (-33.26%) | 0.08% | 0.55% | 2.52% |
| 2023-11-10 | 141.0 (-1.4%) | 2279 | 44 | 2 | 0 | 0 | 0.09% | 7.12 (0.14) | 160 (23.6%) | 0.13% | 0.56% | 2.58% |
| 2023-11-09 | 143.0 (-0.35%) | 2235 | 0 | 2 | 0 | 0 | 0.09% | 6.98 (0.0) | 129 (-34.3%) | 0.1% | 0.53% | 2.56% |
| 2023-11-08 | 143.5 (-0.35%) | 2235 | -3 | 2 | 0 | 0 | 0.09% | 6.98 (-0.01) | 197 (77.14%) | 0.15% | 0.52% | 2.71% |
| 2023-11-07 | 144.0 (0.7%) | 2238 | -7 | 2 | 0 | 0 | 0.09% | 6.99 (-0.02) | 111 (-2.35%) | 0.09% | 0.48% | 3.11% |
| 2023-11-06 | 143.0 (1.06%) | 2245 | -1 | 2 | 0 | 0 | 0.09% | 7.01 (0.0) | 114 (-11.0%) | 0.09% | 0.6% | 3.17% |
| 2023-11-03 | 141.5 (0.71%) | 2246 | 7 | 2 | 0 | 0 | 0.09% | 7.01 (0.02) | 128 (7.55%) | 0.1% | 0.55% | 3.23% |
| 2023-11-02 | 140.5 (2.18%) | 2239 | -2 | 2 | 0 | 0 | 0.09% | 6.99 (-0.01) | 119 (-16.26%) | 0.09% | 0.5% | 3.36% |
| 2023-11-01 | 137.5 (0.73%) | 2241 | -13 | 2 | 0 | 0 | 0.09% | 7.0 (-0.04) | 142 (-46.21%) | 0.11% | 0.51% | 3.45% |
| 2023-10-31 | 136.5 (-2.15%) | 2254 | -39 | 2 | 1 | 0 | 0.09% | 7.04 (-0.12) | 265 (489.09%) | 0.21% | 0.5% | 3.47% |
| 2023-10-30 | 139.5 (0.36%) | 2293 | -2 | 1 | 0 | 0 | 0.04% | 7.16 (-0.01) | 44 (-33.14%) | 0.04% | 0.38% | 3.44% |
| 2023-10-27 | 139.0 (0.0%) | 2295 | -3 | 1 | 0 | 0 | 0.04% | 7.17 (0.0) | 67 (-47.63%) | 0.05% | 0.43% | 3.63% |
| 2023-10-26 | 139.0 (-1.77%) | 2298 | 8 | 1 | -2 | 0 | 0.04% | 7.17 (0.02) | 128 (-8.69%) | 0.1% | 0.59% | 3.88% |
| 2023-10-25 | 141.5 (0.35%) | 2290 | 0 | 3 | 0 | 0 | 0.13% | 7.15 (0.0) | 140 (30.36%) | 0.11% | 0.71% | 3.92% |
| 2023-10-24 | 141.0 (1.44%) | 2290 | 0 | 3 | 0 | 0 | 0.13% | 7.15 (0.0) | 107 (-1.77%) | 0.08% | 0.92% | 4.06% |
| 2023-10-23 | 139.0 (0.0%) | 2290 | 3 | 3 | 2 | 0 | 0.13% | 7.15 (0.01) | 109 (-59.99%) | 0.09% | 0.99% | 4.43% |
| 2023-10-20 | 139.0 (-1.77%) | 2287 | -32 | 1 | -2 | 0 | 0.04% | 7.14 (-0.1) | 274 (0.21%) | 0.21% | 1.04% | 4.67% |
| 2023-10-19 | 141.5 (-2.41%) | 2319 | 41 | 3 | 0 | 0 | 0.13% | 7.24 (0.13) | 274 (-33.54%) | 0.21% | 0.94% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 145.0 (1.4%) | 2278 | -4 | 3 | 0 | 0 | 0.13% | 7.11 (-0.02) | 412 (109.04%) | 0.32% | 0.97% | 4.68% |
| 2023-10-17 | 143.0 (0.7%) | 2282 | 4 | 3 | 0 | 0 | 0.13% | 7.13 (0.02) | 197 (12.08%) | 0.15% | 1.21% | 4.62% |
| 2023-10-16 | 142.0 (-1.39%) | 2278 | -8 | 3 | 0 | 0 | 0.13% | 7.11 (-0.03) | 175 (25.56%) | 0.14% | 1.2% | 4.72% |
| 2023-10-13 | 144.0 (0.7%) | 2286 | 2 | 3 | 0 | 0 | 0.13% | 7.14 (0.01) | 140 (-56.59%) | 0.11% | 1.21% | 4.72% |
| 2023-10-12 | 143.0 (2.88%) | 2284 | -61 | 3 | 1 | 0 | 0.13% | 7.13 (-0.19) | 322 (-54.48%) | 0.25% | 1.32% | 4.81% |
| 2023-10-11 | 139.0 (-4.47%) | 2345 | 44 | 2 | 2 | 0 | 0.09% | 7.32 (0.14) | 709 (279.61%) | 0.55% | 1.26% | 4.77% |
| 2023-10-06 | 145.5 (-0.34%) | 2301 | -11 | 0 | 0 | 0 | 0.0% | 7.18 (-0.04) | 186 (-0.22%) | 0.15% | 0.84% | 4.48% |
| 2023-10-05 | 146.0 (1.74%) | 2312 | -4 | 0 | -1 | 0 | 0.0% | 7.22 (-0.01) | 187 (-35.58%) | 0.15% | 0.87% | 4.57% |
| 2023-10-04 | 143.5 (-1.37%) | 2316 | 25 | 1 | 0 | 0 | 0.04% | 7.23 (0.08) | 290 (21.86%) | 0.23% | 0.95% | 4.76% |
| 2023-10-03 | 145.5 (-1.36%) | 2291 | 14 | 1 | 0 | 0 | 0.04% | 7.15 (0.04) | 238 (38.14%) | 0.19% | 1.02% | 4.88% |
| 2023-10-02 | 147.5 (1.03%) | 2277 | -2 | 1 | 0 | 0 | 0.04% | 7.11 (-0.01) | 172 (-22.58%) | 0.13% | 0.98% | 4.99% |
| 2023-09-28 | 146.0 (1.04%) | 2279 | -9 | 1 | 0 | 0 | 0.04% | 7.12 (-0.02) | 223 (-22.34%) | 0.17% | 1.09% | 5.53% |
| 2023-09-27 | 144.5 (-0.34%) | 2288 | 27 | 1 | -1 | 0 | 0.04% | 7.14 (0.08) | 287 (-25.47%) | 0.22% | 1.38% | 5.56% |
| 2023-09-26 | 145.0 (-1.36%) | 2261 | -5 | 2 | 0 | 0 | 0.09% | 7.06 (-0.02) | 385 (104.55%) | 0.3% | 1.47% | 5.56% |
| 2023-09-25 | 147.0 (0.0%) | 2266 | -9 | 2 | 0 | 0 | 0.09% | 7.08 (-0.02) | 188 (-39.71%) | 0.15% | 1.46% | 5.47% |
| 2023-09-22 | 147.0 (0.0%) | 2275 | 22 | 2 | -1 | 0 | 0.09% | 7.1 (0.07) | 312 (-47.0%) | 0.24% | 1.47% | 5.79% |
| 2023-09-21 | 147.0 (-2.65%) | 2253 | 10 | 3 | 1 | 0 | 0.13% | 7.03 (0.03) | 589 (42.84%) | 0.46% | 1.48% | 5.83% |
| 2023-09-20 | 151.0 (-1.63%) | 2243 | 32 | 2 | -1 | 0 | 0.09% | 7.0 (0.1) | 412 (11.72%) | 0.32% | 1.27% | 5.86% |
| 2023-09-19 | 153.5 (-1.92%) | 2211 | -3 | 3 | 2 | 0 | 0.14% | 6.9 (-0.01) | 369 (90.5%) | 0.29% | 1.09% | 5.92% |
| 2023-09-18 | 156.5 (-0.32%) | 2214 | -24 | 1 | 0 | 0 | 0.05% | 6.91 (-0.08) | 193 (-41.54%) | 0.15% | 1.0% | 6.06% |
| 2023-09-15 | 157.0 (0.64%) | 2238 | -19 | 1 | 0 | 0 | 0.04% | 6.99 (-0.06) | 331 (3.07%) | 0.26% | 1.06% | 6.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 156.0 (0.97%) | 2257 | 10 | 1 | -1 | 0 | 0.04% | 7.05 (0.03) | 321 (76.77%) | 0.25% | 1.07% | 6.52% |
| 2023-09-13 | 154.5 (0.98%) | 2247 | 2 | 2 | 0 | 0 | 0.09% | 7.02 (0.01) | 182 (-26.88%) | 0.14% | 1.05% | 6.7% |
| 2023-09-12 | 153.0 (0.99%) | 2245 | -10 | 2 | 0 | 0 | 0.09% | 7.01 (-0.03) | 249 (-10.31%) | 0.19% | 1.25% | 6.93% |
| 2023-09-11 | 151.5 (-0.98%) | 2255 | 37 | 2 | -4 | 0 | 0.09% | 7.04 (0.11) | 277 (-17.5%) | 0.22% | 1.4% | 7.23% |
| 2023-09-08 | 153.0 (-2.24%) | 2218 | 11 | 6 | 4 | 0 | 0.27% | 6.93 (0.04) | 336 (10.24%) | 0.26% | 1.47% | 7.95% |
| 2023-09-07 | 156.5 (-0.95%) | 2207 | -1 | 2 | 0 | 0 | 0.09% | 6.89 (0.0) | 305 (-29.65%) | 0.24% | 1.89% | 8.22% |
| 2023-09-06 | 158.0 (0.0%) | 2208 | -23 | 2 | 1 | 0 | 0.09% | 6.89 (-0.08) | 433 (-2.39%) | 0.34% | 1.85% | 8.74% |
| 2023-09-05 | 158.0 (1.28%) | 2231 | -26 | 1 | 0 | 0 | 0.04% | 6.97 (-0.08) | 444 (20.62%) | 0.35% | 1.75% | 8.98% |
| 2023-09-04 | 156.0 (0.97%) | 2257 | 72 | 1 | 0 | 0 | 0.04% | 7.05 (0.23) | 368 (-57.34%) | 0.29% | 1.61% | 9.82% |
| 2023-09-01 | 154.5 (0.98%) | 2185 | 71 | 1 | 0 | 0 | 0.05% | 6.82 (0.22) | 864 (229.03%) | 0.67% | 1.78% | 11.39% |
| 2023-08-31 | 153.0 (1.66%) | 2114 | 23 | 1 | 1 | 0 | 0.05% | 6.6 (0.07) | 262 (-11.29%) | 0.21% | 1.4% | 14.52% |
| 2023-08-30 | 150.5 (-0.33%) | 2091 | 10 | 0 | 0 | 0 | 0.0% | 6.53 (0.03) | 296 (11.29%) | 0.23% | 1.68% | 17.11% |
| 2023-08-29 | 151.0 (1.34%) | 2081 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 266 (-55.35%) | 0.21% | 1.83% | 21.3% |
| 2023-08-28 | 149.0 (-1.0%) | 2081 | -53 | 0 | 0 | 0 | 0.0% | 6.5 (-0.16) | 595 (60.76%) | 0.47% | 2.05% | 21.75% |
| 2023-08-25 | 150.5 (-1.95%) | 2134 | 19 | 0 | 0 | 0 | 0.0% | 6.66 (0.06) | 370 (-40.45%) | 0.29% | 1.84% | 21.65% |
| 2023-08-24 | 153.5 (-2.85%) | 2115 | 10 | 0 | 0 | 0 | 0.0% | 6.6 (0.03) | 622 (27.83%) | 0.49% | 2.16% | 21.54% |
| 2023-08-23 | 158.0 (1.61%) | 2105 | 30 | 0 | 0 | 0 | 0.0% | 6.57 (0.09) | 486 (-11.49%) | 0.38% | 2.12% | 21.28% |
| 2023-08-22 | 155.5 (-1.58%) | 2075 | 3 | 0 | 0 | 0 | 0.0% | 6.48 (0.01) | 549 (68.88%) | 0.43% | 2.11% | 21.15% |
| 2023-08-21 | 158.0 (0.96%) | 2072 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 325 (-58.7%) | 0.25% | 2.17% | 21.03% |
| 2023-08-18 | 156.5 (-1.88%) | 2072 | 52 | 0 | 0 | 0 | 0.0% | 6.47 (0.16) | 788 (40.56%) | 0.62% | 2.86% | 21.32% |
| 2023-08-17 | 159.5 (0.95%) | 2020 | -13 | 0 | 0 | 0 | 0.0% | 6.31 (-0.04) | 560 (17.58%) | 0.44% | 2.78% | 20.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 158.0 (-0.63%) | 2033 | -50 | 0 | 0 | 0 | 0.0% | 6.35 (-0.15) | 477 (-24.13%) | 0.37% | 3.09% | 20.9% |
| 2023-08-15 | 159.0 (-0.93%) | 2083 | 28 | 0 | -1 | 0 | 0.0% | 6.5 (0.08) | 628 (-47.78%) | 0.49% | 3.29% | 22.47% |
| 2023-08-14 | 160.5 (-5.59%) | 2055 | 74 | 1 | -1 | 0 | 0.05% | 6.42 (0.23) | 1203 (75.93%) | 0.94% | 3.99% | 22.57% |
| 2023-08-11 | 170.0 (0.29%) | 1981 | -28 | 2 | -2 | 0 | 0.1% | 6.19 (-0.08) | 684 (-28.84%) | 0.53% | 4.91% | 21.99% |
| 2023-08-10 | 169.5 (-2.02%) | 2009 | 83 | 4 | 0 | 0 | 0.2% | 6.27 (0.26) | 961 (30.04%) | 0.75% | 8.18% | 21.9% |
| 2023-08-09 | 173.0 (-0.29%) | 1926 | -23 | 4 | -1 | 0 | 0.21% | 6.01 (-0.08) | 739 (-51.43%) | 0.58% | 10.23% | 21.5% |
| 2023-08-08 | 173.5 (-2.8%) | 1949 | 42 | 5 | -8 | 0 | 0.26% | 6.09 (0.14) | 1522 (-36.02%) | 1.19% | 14.07% | 21.38% |
| 2023-08-07 | 178.5 (-0.56%) | 1907 | -61 | 13 | -5 | 0 | 0.68% | 5.95 (-0.19) | 2379 (-51.2%) | 1.86% | 13.54% | 20.35% |
| 2023-08-04 | 179.5 (7.49%) | 1968 | 204 | 18 | 11 | 0 | 0.91% | 6.14 (0.63) | 4876 (36.21%) | 3.81% | 12.05% | 19.1% |
| 2023-08-02 | 167.0 (-4.84%) | 1764 | -638 | 7 | -14 | 0 | 0.4% | 5.51 (-1.99) | 3580 (-36.82%) | 2.79% | 8.42% | 15.57% |
| 2023-08-01 | 175.5 (9.69%) | 2402 | 303 | 21 | 21 | 0 | 0.87% | 7.5 (0.95) | 5666 (570.94%) | 4.42% | 5.85% | 13.26% |
| 2023-07-31 | 160.0 (1.59%) | 2099 | 33 | 0 | 0 | 0 | 0.0% | 6.55 (0.1) | 844 (80.47%) | 0.66% | 1.68% | 9.15% |
| 2023-07-28 | 157.5 (2.27%) | 2066 | 40 | 0 | 0 | 0 | 0.0% | 6.45 (0.12) | 467 (104.16%) | 0.37% | 1.33% | 8.93% |
| 2023-07-27 | 154.0 (0.65%) | 2026 | -10 | 0 | 0 | 0 | 0.0% | 6.33 (-0.03) | 229 (-19.32%) | 0.18% | 1.51% | 9.01% |
| 2023-07-26 | 153.0 (-1.61%) | 2036 | 41 | 0 | 0 | 0 | 0.0% | 6.36 (0.13) | 284 (-11.67%) | 0.22% | 1.57% | 9.26% |
| 2023-07-25 | 155.5 (0.32%) | 1995 | -17 | 0 | -2 | 0 | 0.0% | 6.23 (-0.05) | 321 (-20.12%) | 0.25% | 1.74% | 9.41% |
| 2023-07-24 | 155.0 (0.32%) | 2012 | -74 | 2 | -3 | 0 | 0.1% | 6.28 (-0.23) | 402 (-42.11%) | 0.31% | 3.43% | 10.39% |
| 2023-07-21 | 154.5 (-2.52%) | 2086 | 42 | 5 | 0 | 0 | 0.24% | 6.51 (0.13) | 695 (125.99%) | 0.54% | 3.7% | 10.85% |
| 2023-07-20 | 158.5 (0.32%) | 2044 | 11 | 5 | 1 | 0 | 0.24% | 6.38 (0.03) | 307 (-38.98%) | 0.24% | 3.52% | 12.44% |
| 2023-07-19 | 158.0 (-0.32%) | 2033 | -33 | 4 | -2 | 0 | 0.2% | 6.35 (-0.1) | 504 (-79.67%) | 0.39% | 3.73% | 12.54% |
| 2023-07-18 | 158.5 (-6.21%) | 2066 | 141 | 6 | -1 | 0 | 0.29% | 6.45 (0.44) | 2481 (228.66%) | 1.94% | 3.68% | 12.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 169.0 (1.2%) | 1925 | 133 | 7 | 1 | 0 | 0.36% | 6.01 (0.41) | 754 (63.51%) | 0.59% | 2.2% | 11.15% |
| 2023-07-14 | 167.0 (1.21%) | 1792 | 48 | 6 | -1 | 0 | 0.33% | 5.6 (0.15) | 461 (-18.95%) | 0.36% | 1.77% | 10.99% |
| 2023-07-13 | 165.0 (0.92%) | 1744 | -60 | 7 | 0 | 0 | 0.4% | 5.45 (-0.18) | 569 (25.77%) | 0.44% | 2.02% | 12.0% |
| 2023-07-12 | 163.5 (-0.61%) | 1804 | -40 | 7 | -3 | 0 | 0.39% | 5.63 (-0.13) | 452 (-21.91%) | 0.35% | 1.85% | 12.88% |
| 2023-07-11 | 164.5 (1.86%) | 1844 | 46 | 10 | 3 | 0 | 0.54% | 5.76 (0.15) | 580 (183.37%) | 0.45% | 1.99% | 13.53% |
| 2023-07-10 | 161.5 (-0.31%) | 1798 | -12 | 7 | 0 | 0 | 0.39% | 5.61 (-0.04) | 204 (-73.78%) | 0.16% | 1.84% | 14.27% |
| 2023-07-07 | 162.0 (-2.11%) | 1810 | 96 | 7 | -18 | 0 | 0.39% | 5.65 (0.3) | 780 (122.11%) | 0.61% | 2.12% | 14.58% |
| 2023-07-06 | 165.5 (-0.6%) | 1714 | -30 | 25 | -4 | 0 | 1.46% | 5.35 (-0.1) | 351 (-43.98%) | 0.27% | 1.96% | 14.87% |
| 2023-07-05 | 166.5 (0.0%) | 1744 | 43 | 29 | 1 | 0 | 1.66% | 5.45 (0.14) | 627 (57.59%) | 0.49% | 2.12% | 15.12% |
| 2023-07-04 | 166.5 (-0.3%) | 1701 | -3 | 28 | -1 | 0 | 1.65% | 5.31 (-0.01) | 398 (-28.84%) | 0.31% | 2.0% | 14.92% |
| 2023-07-03 | 167.0 (1.21%) | 1704 | -63 | 29 | -1 | 0 | 1.7% | 5.32 (-0.2) | 559 (-2.93%) | 0.44% | 2.91% | 14.97% |
| 2023-06-30 | 165.0 (0.92%) | 1767 | -66 | 30 | 1 | 0 | 1.7% | 5.52 (-0.2) | 576 (4.77%) | 0.45% | 3.25% | 14.77% |
| 2023-06-29 | 163.5 (2.51%) | 1833 | -17 | 29 | 19 | 0 | 1.58% | 5.72 (-0.06) | 550 (15.84%) | 0.43% | 4.94% | 14.67% |
| 2023-06-28 | 159.5 (-0.93%) | 1850 | -4 | 10 | -4 | 0 | 0.54% | 5.78 (-0.01) | 474 (-69.77%) | 0.37% | 4.84% | 14.72% |
| 2023-06-27 | 161.0 (-3.01%) | 1854 | -97 | 14 | -28 | 0 | 0.76% | 5.79 (-0.3) | 1571 (57.73%) | 1.23% | 4.8% | 14.88% |
| 2023-06-26 | 166.0 (0.0%) | 1951 | 26 | 42 | 3 | 0 | 2.15% | 6.09 (0.08) | 996 (-63.59%) | 0.78% | 4.19% | 13.95% |
| 2023-06-21 | 166.0 (4.08%) | 1925 | 59 | 39 | 20 | 0 | 2.03% | 6.01 (0.18) | 2736 (541.54%) | 2.14% | 3.84% | 13.52% |
| 2023-06-20 | 159.5 (0.31%) | 1866 | 31 | 19 | -4 | 0 | 1.02% | 5.83 (0.1) | 426 (1.0%) | 0.33% | 3.08% | 11.82% |
| 2023-06-19 | 159.0 (0.0%) | 1835 | -12 | 23 | 2 | 0 | 1.25% | 5.73 (-0.04) | 422 (-46.71%) | 0.33% | 4.07% | 11.78% |
| 2023-06-16 | 159.0 (-0.31%) | 1847 | 10 | 21 | -5 | 0 | 1.14% | 5.77 (0.03) | 792 (45.62%) | 0.62% | 4.74% | 11.65% |
| 2023-06-15 | 159.5 (-0.31%) | 1837 | -58 | 26 | -10 | 0 | 1.42% | 5.74 (-0.18) | 544 (-69.09%) | 0.42% | 5.32% | 11.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 160.0 (0.31%) | 1895 | -10 | 36 | 8 | 0 | 1.9% | 5.92 (-0.03) | 1760 (3.73%) | 1.37% | 5.37% | 12.43% |
| 2023-06-13 | 159.5 (2.57%) | 1905 | 64 | 28 | 9 | 0 | 1.47% | 5.95 (0.2) | 1697 (32.74%) | 1.32% | 4.89% | 11.72% |
| 2023-06-12 | 155.5 (0.65%) | 1841 | 136 | 19 | 1 | 0 | 1.03% | 5.75 (0.43) | 1278 (-16.68%) | 1.0% | 4.08% | 10.92% |
| 2023-06-09 | 154.5 (6.19%) | 1705 | 16 | 18 | 16 | 0 | 1.06% | 5.32 (0.05) | 1534 (153.74%) | 1.2% | 3.38% | 10.34% |
| 2023-06-08 | 145.5 (-1.69%) | 1689 | -18 | 2 | 0 | 0 | 0.12% | 5.27 (-0.06) | 604 (-47.25%) | 0.47% | 2.54% | 9.35% |
| 2023-06-07 | 148.0 (-1.0%) | 1707 | 31 | 2 | -1 | 0 | 0.12% | 5.33 (0.1) | 1146 (72.3%) | 0.9% | 2.31% | 9.12% |
| 2023-06-06 | 149.5 (-2.61%) | 1676 | -16 | 3 | 0 | 0 | 0.18% | 5.23 (-0.05) | 665 (76.11%) | 0.52% | 1.76% | 8.55% |
| 2023-06-05 | 153.5 (0.33%) | 1692 | -40 | 3 | 0 | 0 | 0.18% | 5.28 (-0.13) | 377 (-18.12%) | 0.29% | 1.72% | 8.55% |
| 2023-06-02 | 153.0 (0.66%) | 1732 | 9 | 3 | -4 | 0 | 0.17% | 5.41 (0.03) | 461 (50.15%) | 0.36% | 1.95% | 9.42% |
| 2023-06-01 | 152.0 (-1.3%) | 1723 | -1 | 7 | -5 | 0 | 0.41% | 5.38 (0.0) | 307 (-30.14%) | 0.24% | 1.9% | 9.91% |
| 2023-05-31 | 154.0 (0.98%) | 1724 | -3 | 12 | -1 | 0 | 0.7% | 5.38 (-0.01) | 439 (-29.38%) | 0.34% | 2.0% | 11.06% |
| 2023-05-30 | 152.5 (-2.56%) | 1727 | 19 | 13 | -7 | 0 | 0.75% | 5.39 (0.06) | 622 (-7.05%) | 0.49% | 2.09% | 12.58% |
| 2023-05-29 | 156.5 (0.32%) | 1708 | -46 | 20 | 0 | 0 | 1.17% | 5.33 (-0.15) | 670 (71.88%) | 0.52% | 1.9% | 12.28% |
| 2023-05-26 | 156.0 (0.0%) | 1754 | -1 | 20 | 1 | 0 | 1.14% | 5.48 (0.0) | 389 (-10.21%) | 0.3% | 1.58% | 12.05% |
| 2023-05-25 | 156.0 (0.0%) | 1755 | 20 | 19 | 2 | 0 | 1.08% | 5.48 (0.06) | 434 (-23.14%) | 0.34% | 1.87% | 11.93% |
| 2023-05-24 | 156.0 (-0.95%) | 1735 | -9 | 17 | -2 | 0 | 0.98% | 5.42 (-0.03) | 565 (50.04%) | 0.44% | 2.76% | 11.82% |
| 2023-05-23 | 157.5 (0.64%) | 1744 | -37 | 19 | 3 | 0 | 1.09% | 5.45 (-0.11) | 376 (47.02%) | 0.29% | 2.98% | 11.76% |
| 2023-05-22 | 156.5 (0.32%) | 1781 | -7 | 16 | 2 | 0 | 0.9% | 5.56 (-0.02) | 256 (-66.69%) | 0.2% | 3.21% | 11.67% |
| 2023-05-19 | 156.0 (1.63%) | 1788 | -23 | 14 | 6 | 0 | 0.78% | 5.58 (-0.07) | 769 (-51.04%) | 0.6% | 3.42% | 11.91% |
| 2023-05-18 | 153.5 (0.33%) | 1811 | -49 | 8 | 1 | 0 | 0.44% | 5.65 (-0.16) | 1570 (84.98%) | 1.23% | 3.03% | 11.72% |
| 2023-05-17 | 153.0 (3.03%) | 1860 | -16 | 7 | 3 | 0 | 0.38% | 5.81 (-0.05) | 849 (26.2%) | 0.66% | 2.06% | 11.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 148.5 (1.02%) | 1876 | -20 | 4 | 1 | 0 | 0.21% | 5.86 (-0.06) | 672 (28.01%) | 0.53% | 1.71% | 11.05% |
| 2023-05-15 | 147.0 (-3.29%) | 1896 | 1 | 3 | 1 | 0 | 0.16% | 5.92 (0.0) | 525 (97.44%) | 0.41% | 1.71% | 11.04% |
| 2023-05-12 | 152.0 (-0.33%) | 1895 | -11 | 2 | 0 | 0 | 0.11% | 5.92 (-0.03) | 266 (-16.48%) | 0.21% | 2.47% | 11.76% |
| 2023-05-11 | 152.5 (-2.24%) | 1906 | -52 | 2 | -3 | 0 | 0.1% | 5.95 (-0.16) | 318 (-21.81%) | 0.25% | 3.11% | 14.76% |
| 2023-05-10 | 156.0 (-1.27%) | 1958 | -13 | 5 | -6 | 0 | 0.26% | 6.11 (-0.04) | 407 (-39.61%) | 0.32% | 4.25% | 16.7% |
| 2023-05-09 | 158.0 (-1.56%) | 1971 | -18 | 11 | -3 | 0 | 0.56% | 6.15 (-0.06) | 674 (-54.74%) | 0.53% | 5.79% | 17.85% |
| 2023-05-08 | 160.5 (2.23%) | 1989 | -123 | 14 | 9 | 0 | 0.7% | 6.21 (-0.38) | 1491 (37.18%) | 1.16% | 5.46% | 17.79% |
| 2023-05-05 | 157.0 (1.95%) | 2112 | -86 | 5 | -1 | 0 | 0.24% | 6.59 (-0.27) | 1087 (-38.96%) | 0.85% | 4.58% | 16.91% |
| 2023-05-04 | 154.0 (0.65%) | 2198 | 19 | 6 | 1 | 0 | 0.27% | 6.86 (0.06) | 1780 (-25.44%) | 1.39% | 3.91% | 16.47% |
| 2023-05-03 | 153.0 (4.08%) | 2179 | 444 | 5 | 2 | 0 | 0.23% | 6.8 (1.38) | 2388 (893.4%) | 1.86% | 2.75% | 15.69% |
| 2023-05-02 | 147.0 (0.0%) | 1735 | -32 | 3 | -1 | 0 | 0.17% | 5.42 (-0.1) | 240 (-34.21%) | 0.19% | 1.27% | 15.71% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 156.0 (0.97%) | 2570 | -202 | 0 | 0 | 0.0% | 8.02 (-0.63) | 1211 (-34.77%) |
| 2024-04-19 | 154.5 (-7.49%) | 2772 | -206 | 0 | 0 | 0.0% | 8.65 (-0.65) | 1856 (-3.56%) |
| 2024-04-12 | 167.0 (-1.18%) | 2978 | -61 | 0 | 0 | 0.0% | 9.3 (-0.19) | 1925 (89.63%) |
| 2024-04-03 | 169.0 (1.2%) | 3039 | -159 | 0 | -1 | 0.0% | 9.49 (-0.5) | 1015 (-54.83%) |
| 2024-03-29 | 167.0 (-3.75%) | 3198 | -134 | 1 | -7 | 0.03% | 9.99 (-0.41) | 2247 (7.21%) |
| 2024-03-22 | 173.5 (5.79%) | 3332 | 32 | 8 | 6 | 0.24% | 10.4 (0.1) | 2096 (-13.96%) |
| 2024-03-15 | 164.0 (-4.09%) | 3300 | -225 | 2 | 0 | 0.06% | 10.3 (-0.71) | 2436 (-59.84%) |
| 2024-03-08 | 171.0 (-0.87%) | 3525 | -96 | 2 | -3 | 0.06% | 11.01 (-0.3) | 6067 (0.51%) |
| 2024-03-01 | 172.5 (4.86%) | 3621 | 487 | 5 | -1 | 0.14% | 11.31 (1.52) | 6036 (66.01%) |
| 2024-02-23 | 164.5 (0.3%) | 3134 | -41 | 6 | 2 | 0.19% | 9.79 (-0.12) | 3636 (100.25%) |
| 2024-02-16 | 164.0 (3.47%) | 3175 | 77 | 4 | 2 | 0.13% | 9.91 (0.24) | 1815 (765.29%) |
| 2024-02-05 | 158.5 (-1.25%) | 3098 | 13 | 2 | 1 | 0.06% | 9.67 (0.04) | 209 (-83.73%) |
| 2024-02-02 | 160.5 (-0.93%) | 3085 | -140 | 1 | 0 | 0.03% | 9.63 (-0.44) | 1290 (-24.99%) |
| 2024-01-26 | 162.0 (2.53%) | 3225 | 20 | 1 | -4 | 0.03% | 10.07 (0.06) | 1720 (27.64%) |
| 2024-01-19 | 158.0 (0.0%) | 3205 | -38 | 5 | 0 | 0.16% | 10.01 (-0.12) | 1347 (-18.84%) |
| 2024-01-12 | 158.0 (-1.86%) | 3243 | -26 | 5 | 0 | 0.15% | 10.13 (-0.08) | 1660 (-25.83%) |
| 2024-01-05 | 161.0 (-4.17%) | 3269 | -33 | 5 | -11 | 0.15% | 10.21 (-0.1) | 2238 (-57.82%) |
| 2023-12-29 | 168.0 (7.35%) | 3302 | 430 | 16 | 10 | 0.48% | 10.31 (1.34) | 5308 (203.71%) |
| 2023-12-22 | 156.5 (-2.8%) | 2872 | -47 | 6 | -7 | 0.21% | 8.97 (-0.14) | 1747 (-60.92%) |
| 2023-12-15 | 161.0 (-0.31%) | 2919 | 59 | 13 | -4 | 0.45% | 9.11 (0.18) | 4472 (-18.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 161.5 (4.53%) | 2860 | 174 | 17 | 13 | 0.59% | 8.93 (0.54) | 5457 (32.53%) |
| 2023-12-01 | 154.5 (5.46%) | 2686 | 396 | 4 | 1 | 0.15% | 8.39 (1.24) | 4117 (220.68%) |
| 2023-11-24 | 146.5 (3.17%) | 2290 | -13 | 3 | 1 | 0.13% | 7.15 (-0.04) | 1284 (61.83%) |
| 2023-11-17 | 142.0 (0.71%) | 2303 | 24 | 2 | 0 | 0.09% | 7.19 (0.07) | 793 (11.13%) |
| 2023-11-10 | 141.0 (-0.35%) | 2279 | 33 | 2 | 0 | 0.09% | 7.12 (0.11) | 714 (1.93%) |
| 2023-11-03 | 141.5 (1.8%) | 2246 | -49 | 2 | 1 | 0.09% | 7.01 (-0.16) | 700 (26.36%) |
| 2023-10-27 | 139.0 (0.0%) | 2295 | 8 | 1 | 0 | 0.04% | 7.17 (0.03) | 554 (-58.45%) |
| 2023-10-20 | 139.0 (-3.47%) | 2287 | 1 | 1 | -2 | 0.04% | 7.14 (0.0) | 1334 (13.8%) |
| 2023-10-13 | 144.0 (-1.03%) | 2286 | -15 | 3 | 3 | 0.13% | 7.14 (-0.04) | 1172 (8.95%) |
| 2023-10-06 | 145.5 (-0.34%) | 2301 | 22 | 0 | -1 | 0.0% | 7.18 (0.06) | 1076 (-0.73%) |
| 2023-09-28 | 146.0 (-0.68%) | 2279 | 4 | 1 | -1 | 0.04% | 7.12 (0.02) | 1084 (-42.28%) |
| 2023-09-22 | 147.0 (-6.37%) | 2275 | 37 | 2 | 1 | 0.09% | 7.1 (0.11) | 1878 (37.87%) |
| 2023-09-15 | 157.0 (2.61%) | 2238 | 20 | 1 | -5 | 0.04% | 6.99 (0.06) | 1362 (-27.88%) |
| 2023-09-08 | 153.0 (-0.97%) | 2218 | 33 | 6 | 5 | 0.27% | 6.93 (0.11) | 1888 (-17.31%) |
| 2023-09-01 | 154.5 (2.66%) | 2185 | 51 | 1 | 1 | 0.05% | 6.82 (0.16) | 2284 (-3.0%) |
| 2023-08-25 | 150.5 (-3.83%) | 2134 | 62 | 0 | 0 | 0.0% | 6.66 (0.19) | 2355 (-35.63%) |
| 2023-08-18 | 156.5 (-7.94%) | 2072 | 91 | 0 | -2 | 0.0% | 6.47 (0.28) | 3658 (-41.81%) |
| 2023-08-11 | 170.0 (-5.29%) | 1981 | 13 | 2 | -16 | 0.1% | 6.19 (0.05) | 6287 (-57.99%) |
| 2023-08-04 | 179.5 (13.97%) | 1968 | -98 | 18 | 18 | 0.91% | 6.14 (-0.31) | 14967 (777.56%) |
| 2023-07-28 | 157.5 (1.94%) | 2066 | -20 | 0 | -5 | 0.0% | 6.45 (-0.06) | 1705 (-64.04%) |
| 2023-07-21 | 154.5 (-7.49%) | 2086 | 294 | 5 | -1 | 0.24% | 6.51 (0.91) | 4743 (109.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 167.0 (3.09%) | 1792 | -18 | 6 | -1 | 0.33% | 5.6 (-0.05) | 2269 (-16.49%) |
| 2023-07-07 | 162.0 (-1.82%) | 1810 | 43 | 7 | -23 | 0.39% | 5.65 (0.13) | 2717 (-34.83%) |
| 2023-06-30 | 165.0 (-0.6%) | 1767 | -158 | 30 | -9 | 1.7% | 5.52 (-0.49) | 4169 (16.3%) |
| 2023-06-21 | 166.0 (4.4%) | 1925 | 78 | 39 | 18 | 2.03% | 6.01 (0.24) | 3584 (-40.97%) |
| 2023-06-16 | 159.0 (2.91%) | 1847 | 142 | 21 | 3 | 1.14% | 5.77 (0.45) | 6072 (40.27%) |
| 2023-06-09 | 154.5 (0.98%) | 1705 | -27 | 18 | 15 | 1.06% | 5.32 (-0.09) | 4329 (73.03%) |
| 2023-06-02 | 153.0 (-1.92%) | 1732 | -22 | 3 | -17 | 0.17% | 5.41 (-0.07) | 2501 (23.73%) |
| 2023-05-26 | 156.0 (0.0%) | 1754 | -34 | 20 | 6 | 1.14% | 5.48 (-0.1) | 2022 (-53.91%) |
| 2023-05-19 | 156.0 (2.63%) | 1788 | -107 | 14 | 12 | 0.78% | 5.58 (-0.34) | 4387 (38.89%) |
| 2023-05-12 | 152.0 (-3.18%) | 1895 | -217 | 2 | -3 | 0.11% | 5.92 (-0.67) | 3158 (-42.54%) |
| 2023-05-05 | 157.0 (6.8%) | 2112 | 345 | 5 | 1 | 0.24% | 6.59 (1.07) | 5497 (232.66%) |
| 2023-04-28 | 147.0 (-2.0%) | 1767 | -52 | 4 | 2 | 0.23% | 5.52 (-0.16) | 1652 (-50.14%) |
| 2023-04-21 | 150.0 (-7.41%) | 1819 | -212 | 2 | 0 | 0.11% | 5.68 (-0.66) | 3314 (-69.42%) |
| 2023-04-14 | 162.0 (6.58%) | 2031 | -219 | 2 | 2 | 0.1% | 6.34 (-0.69) | 10837 (1133.49%) |
| 2023-04-07 | 152.0 (-0.65%) | 2250 | 58 | 0 | -36 | 0.0% | 7.03 (0.19) | 878 (-93.18%) |
| 2023-03-31 | 153.0 (9.29%) | 2192 | -439 | 36 | -50 | 1.64% | 6.84 (-1.37) | 12878 (504.85%) |
| 2023-03-24 | 140.0 (-0.71%) | 2631 | 147 | 86 | -5 | 3.27% | 8.21 (0.45) | 2129 (85.55%) |
| 2023-03-17 | 141.0 (-0.35%) | 2484 | 10 | 91 | 48 | 3.66% | 7.76 (0.04) | 1147 (-42.92%) |
| 2023-03-10 | 141.5 (-0.35%) | 2474 | 21 | 43 | 3 | 1.74% | 7.72 (0.06) | 2010 (223.83%) |
| 2023-03-03 | 142.0 (0.0%) | 2453 | 36 | 40 | 0 | 1.63% | 7.66 (0.11) | 620 (-71.91%) |
| 2023-02-24 | 142.0 (-3.73%) | 2417 | -50 | 40 | -11 | 1.65% | 7.55 (-0.15) | 2210 (-4.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 147.5 (2.79%) | 2467 | 10 | 51 | 13 | 2.07% | 7.7 (0.03) | 2323 (11.06%) |
| 2023-02-10 | 143.5 (-3.37%) | 2457 | -112 | 38 | -7 | 1.55% | 7.67 (-0.35) | 2091 (-60.46%) |
| 2023-02-03 | 148.5 (6.45%) | 2569 | 156 | 45 | 11 | 1.75% | 8.02 (0.49) | 5290 (194.93%) |
| 2023-01-17 | 139.5 (-2.79%) | 2413 | -54 | 34 | -23 | 1.41% | 7.53 (-0.17) | 1793 (-88.9%) |
| 2023-01-13 | 143.5 (14.34%) | 2467 | 289 | 57 | 41 | 2.31% | 7.7 (0.9) | 16157 (1603.91%) |
| 2023-01-06 | 125.5 (1.21%) | 2178 | 18 | 16 | -3 | 0.73% | 6.8 (0.06) | 948 (-36.01%) |
| 2022-12-30 | 124.0 (4.2%) | 2160 | -57 | 19 | 7 | 0.88% | 6.74 (-0.18) | 1481 (44.55%) |
| 2022-12-23 | 119.0 (-3.25%) | 2217 | -19 | 12 | 1 | 0.54% | 6.92 (-0.06) | 1025 (-54.74%) |
| 2022-12-16 | 123.0 (4.24%) | 2236 | -95 | 11 | -1 | 0.49% | 6.98 (-0.3) | 2265 (120.35%) |
| 2022-12-09 | 118.0 (-4.45%) | 2331 | 20 | 12 | -2 | 0.51% | 7.28 (0.06) | 1027 (-23.79%) |
| 2022-12-02 | 123.5 (5.11%) | 2311 | -80 | 14 | 0 | 0.61% | 7.22 (-0.25) | 1348 (-3.97%) |
| 2022-11-25 | 117.5 (-1.67%) | 2391 | 18 | 14 | 1 | 0.59% | 7.47 (0.06) | 1404 (-13.45%) |
| 2022-11-18 | 119.5 (-1.65%) | 2373 | -8 | 13 | -1 | 0.55% | 7.41 (-0.02) | 1622 (14.12%) |
| 2022-11-11 | 121.5 (2.1%) | 2381 | 3 | 14 | -5 | 0.59% | 7.43 (0.01) | 1422 (42.54%) |
| 2022-11-04 | 119.0 (6.25%) | 2378 | 40 | 19 | 1 | 0.8% | 7.42 (0.12) | 997 (-37.23%) |
| 2022-10-28 | 112.0 (-3.03%) | 2338 | 6 | 18 | -19 | 0.77% | 7.3 (0.02) | 1589 (-45.04%) |
| 2022-10-21 | 115.5 (4.52%) | 2332 | -188 | 37 | 16 | 1.59% | 7.28 (-0.59) | 2892 (22.92%) |
| 2022-10-14 | 110.5 (-7.14%) | 2520 | -192 | 21 | 16 | 0.83% | 7.87 (-0.6) | 2352 (160.7%) |
| 2022-10-07 | 119.0 (2.15%) | 2712 | 66 | 5 | 0 | 0.18% | 8.47 (0.21) | 902 (-51.86%) |
| 2022-09-30 | 116.5 (-8.98%) | 2646 | -20 | 5 | -4 | 0.19% | 8.26 (-0.06) | 1874 (31.65%) |
| 2022-09-23 | 128.0 (-6.23%) | 2666 | 181 | 9 | 0 | 0.34% | 8.32 (0.56) | 1424 (21.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 136.5 (-1.8%) | 2485 | 108 | 9 | 0 | 0.36% | 7.76 (0.34) | 1175 (-18.28%) |
| 2022-09-08 | 139.0 (-3.14%) | 2377 | 157 | 9 | -6 | 0.38% | 7.42 (0.49) | 1438 (-56.48%) |
| 2022-09-02 | 143.5 (3.61%) | 2220 | 79 | 15 | 15 | 0.68% | 6.93 (0.25) | 3304 (47.98%) |
| 2022-08-26 | 138.5 (-5.46%) | 2141 | 48 | 0 | 0 | 0.0% | 6.68 (0.15) | 2232 (11.59%) |
| 2022-08-19 | 146.5 (2.09%) | 2093 | -139 | 0 | -13 | 0.0% | 6.53 (-0.44) | 2000 (-3.96%) |
| 2022-08-12 | 143.5 (3.24%) | 2232 | -109 | 13 | -7 | 0.58% | 6.97 (-0.34) | 2083 (26.23%) |
| 2022-08-05 | 139.0 (-0.36%) | 2341 | -84 | 20 | -3 | 0.85% | 7.31 (-0.26) | 1650 (8.63%) |
| 2022-07-29 | 139.5 (1.82%) | 2425 | -58 | 23 | 0 | 0.95% | 7.57 (-0.18) | 1519 (-51.76%) |
| 2022-07-22 | 137.0 (-1.44%) | 2483 | -118 | 23 | 0 | 0.93% | 7.75 (-0.37) | 3149 (-1.76%) |
| 2022-07-15 | 139.0 (6.92%) | 2601 | 120 | 23 | -1 | 0.88% | 8.12 (0.37) | 3206 (-15.02%) |
| 2022-07-08 | 130.0 (7.44%) | 2481 | -124 | 24 | -1 | 0.97% | 7.75 (-0.38) | 3773 (35.5%) |
| 2022-07-01 | 121.0 (-6.56%) | 2605 | 25 | 25 | 12 | 0.96% | 8.13 (0.07) | 2784 (-19.31%) |
| 2022-06-24 | 129.5 (-0.77%) | 2580 | -57 | 13 | -11 | 0.5% | 8.06 (-0.17) | 3450 (27.02%) |
| 2022-06-17 | 130.5 (-6.79%) | 2637 | 70 | 24 | -8 | 0.91% | 8.23 (0.22) | 2716 (-15.56%) |
| 2022-06-10 | 140.0 (-2.44%) | 2567 | 174 | 32 | -9 | 1.25% | 8.01 (0.54) | 3217 (-16.35%) |
| 2022-06-02 | 143.5 (1.06%) | 2393 | -72 | 41 | -5 | 1.71% | 7.47 (-0.23) | 3846 (-23.95%) |
| 2022-05-27 | 142.0 (2.9%) | 2465 | 163 | 46 | 15 | 1.87% | 7.7 (0.51) | 5057 (19.11%) |
| 2022-05-20 | 138.0 (5.34%) | 2302 | 15 | 31 | 3 | 1.35% | 7.19 (0.05) | 4246 (-33.95%) |
| 2022-05-13 | 131.0 (2.75%) | 2287 | 41 | 28 | 15 | 1.22% | 7.14 (0.13) | 6428 (-3.05%) |
| 2022-05-06 | 127.5 (1.59%) | 2246 | 292 | 13 | 12 | 0.58% | 7.01 (0.91) | 6631 (562.87%) |
| 2022-04-29 | 125.5 (-6.34%) | 1954 | -221 | 1 | -2 | 0.05% | 6.1 (-0.69) | 1000 (110.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 134.0 (1.13%) | 2175 | -14 | 3 | 1 | 0.14% | 6.79 (-0.04) | 476 (-65.22%) |
| 2022-04-15 | 132.5 (-7.99%) | 2189 | -16 | 2 | 2 | 0.09% | 6.83 (-0.05) | 1368 (16.95%) |
| 2022-04-08 | 144.0 (-3.03%) | 2205 | 12 | 0 | -20 | 0.0% | 6.88 (0.03) | 1170 (-64.3%) |
| 2022-04-01 | 148.5 (11.65%) | 2193 | 71 | 20 | 18 | 0.91% | 6.85 (0.22) | 3278 (381.65%) |
| 2022-03-25 | 133.0 (0.76%) | 2122 | -1 | 2 | 1 | 0.09% | 6.63 (0.0) | 680 (-38.28%) |
| 2022-03-18 | 132.0 (2.33%) | 2123 | -66 | 1 | -4 | 0.05% | 6.63 (-0.2) | 1102 (-41.44%) |
| 2022-03-11 | 129.0 (-6.86%) | 2189 | -92 | 5 | 3 | 0.23% | 6.83 (-0.29) | 1883 (118.52%) |
| 2022-03-04 | 138.5 (-0.36%) | 2281 | -20 | 2 | 1 | 0.09% | 7.12 (-0.06) | 861 (-25.84%) |
| 2022-02-25 | 139.0 (-9.45%) | 2301 | 24 | 1 | 1 | 0.04% | 7.18 (0.07) | 1162 (59.52%) |
| 2022-02-18 | 153.5 (1.66%) | 2277 | 7 | 0 | -1 | 0.0% | 7.11 (0.02) | 728 (-14.67%) |
| 2022-02-11 | 151.0 (5.23%) | 2270 | 36 | 1 | 0 | 0.04% | 7.09 (0.11) | 853 (62.02%) |
| 2022-01-26 | 143.5 (-2.38%) | 2234 | 0 | 1 | -1 | 0.04% | 6.98 (0.0) | 526 (-35.7%) |
| 2022-01-21 | 147.0 (0.0%) | 2234 | -78 | 2 | -11 | 0.09% | 6.98 (-0.24) | 819 (-16.29%) |
| 2022-01-14 | 147.0 (-1.67%) | 2312 | -71 | 13 | 11 | 0.56% | 7.22 (-0.22) | 979 (-49.33%) |
| 2022-01-07 | 149.5 (-5.08%) | 2383 | -12 | 2 | -2 | 0.08% | 7.44 (-0.04) | 1932 (138.8%) |
| 2021-12-30 | 157.5 (2.61%) | 2395 | -40 | 4 | 0 | 0.17% | 7.48 (-0.12) | 809 (-55.8%) |
| 2021-12-24 | 153.5 (0.99%) | 2435 | 63 | 4 | -7 | 0.16% | 7.6 (0.19) | 1830 (44.45%) |
| 2021-12-17 | 152.0 (-0.98%) | 2372 | 13 | 11 | 8 | 0.46% | 7.41 (0.04) | 1267 (-16.13%) |
| 2021-12-10 | 153.5 (0.0%) | 2359 | -45 | 3 | -1 | 0.13% | 7.37 (-0.14) | 1510 (-66.65%) |
| 2021-12-03 | 153.5 (0.0%) | 2404 | -40 | 4 | -9 | 0.17% | 7.51 (-0.12) | 4530 (-50.67%) |
| 2021-11-26 | 153.5 (-18.13%) | 2444 | -3 | 13 | 5 | 0.53% | 7.63 (-0.01) | 9184 (154.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 187.5 (-6.02%) | 2447 | 2447 | 8 | 8 | 0.33% | 7.64 (0) | 3606 (177.12%) |
| 2021-11-13 | 199.5 (-10.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1301 (-52.47%) |
| 2021-11-06 | 222.0 (40.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2737 (31.47%) |
| 2021-10-30 | 158.5 (-3.65%) | 0 | -1947 | 0 | -1 | 0 | N/A (0) | 2082 (0.66%) |
| 2021-10-22 | 164.5 (0.92%) | 1947 | 132 | 1 | -2 | 0.05% | 6.08 (0.41) | 2068 (236.54%) |
| 2021-10-15 | 163.0 (-0.61%) | 1815 | -4 | 3 | -4 | 0.17% | 5.67 (-0.01) | 614 (-61.2%) |
| 2021-10-08 | 164.0 (2.18%) | 1819 | -91 | 7 | 2 | 0.38% | 5.68 (-0.28) | 1584 (12.43%) |
| 2021-10-01 | 160.5 (-8.29%) | 1910 | -85 | 5 | 3 | 0.26% | 5.96 (-0.27) | 1409 (167.19%) |
| 2021-09-24 | 175.0 (-0.85%) | 1995 | 3 | 2 | 0 | 0.1% | 6.23 (0.01) | 527 (-40.88%) |
| 2021-09-17 | 176.5 (-2.49%) | 1992 | -736 | 2 | -22 | 0.1% | 6.22 (-2.3) | 892 (-40.41%) |
| 2021-09-10 | 181.0 (-4.99%) | 2728 | -217 | 24 | 9 | 0.88% | 8.52 (-0.68) | 1497 (-31.65%) |
| 2021-09-03 | 190.5 (-4.03%) | 2945 | -31 | 15 | 13 | 0.51% | 9.2 (-0.09) | 2190 (-46.08%) |
| 2021-08-27 | 198.5 (5.03%) | 2976 | -34 | 2 | 2 | 0.07% | 9.29 (-0.11) | 4062 (35.11%) |
| 2021-08-20 | 189.0 (-8.92%) | 3010 | -415 | 0 | -12 | 0.0% | 9.4 (-1.29) | 3006 (15.72%) |
| 2021-08-13 | 207.5 (-6.53%) | 3425 | 57 | 12 | 2 | 0.35% | 10.69 (0.17) | 2598 (10.26%) |
| 2021-08-06 | 222.0 (0.91%) | 3368 | -128 | 10 | 0 | 0.3% | 10.52 (-0.4) | 2356 (-52.61%) |
| 2021-07-30 | 220.0 (-5.17%) | 3496 | -430 | 10 | -1 | 0.29% | 10.92 (-1.34) | 4972 (-38.69%) |
| 2021-07-23 | 232.0 (-2.11%) | 3926 | -247 | 11 | -16 | 0.28% | 12.26 (-0.77) | 8110 (-24.26%) |
| 2021-07-16 | 237.0 (5.8%) | 4173 | 419 | 27 | 0 | 0.65% | 13.03 (1.31) | 10707 (-11.84%) |
| 2021-07-09 | 224.0 (13.71%) | 3754 | 1442 | 27 | 14 | 0.72% | 11.72 (4.5) | 12145 (42.38%) |
| 2021-07-02 | 197.0 (4.23%) | 2312 | 298 | 13 | -4 | 0.56% | 7.22 (0.93) | 8530 (4.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 189.0 (5.29%) | 2014 | 611 | 17 | 8 | 0.84% | 6.29 (1.91) | 8161 (56.51%) |
| 2021-06-18 | 179.5 (7.49%) | 1403 | 110 | 9 | -1 | 0.64% | 4.38 (0.34) | 5214 (124.61%) |
| 2021-06-11 | 167.0 (6.37%) | 1293 | 97 | 10 | 1 | 0.77% | 4.04 (0.31) | 2321 (30.03%) |
| 2021-06-04 | 157.0 (-1.88%) | 1196 | 43 | 9 | 2 | 0.75% | 3.73 (0.13) | 1785 (-15.7%) |
| 2021-05-28 | 160.0 (4.92%) | 1153 | 30 | 7 | -3 | 0.61% | 3.6 (0.09) | 2118 (-22.66%) |
| 2021-05-21 | 152.5 (-0.97%) | 1123 | -257 | 10 | -4 | 0.89% | 3.51 (-0.8) | 2738 (-39.46%) |
| 2021-05-14 | 154.0 (-12.0%) | 1380 | -118 | 14 | -2 | 1.01% | 4.31 (-0.37) | 4523 (19.23%) |
| 2021-05-07 | 175.0 (-4.89%) | 1498 | -166 | 16 | 11 | 1.07% | 4.68 (-0.52) | 3793 (188.54%) |
| 2021-04-29 | 184.0 (-1.87%) | 1664 | 30 | 5 | 1 | 0.3% | 5.2 (0.1) | 1314 (-63.78%) |
| 2021-04-23 | 187.5 (0.54%) | 1634 | -93 | 4 | -26 | 0.24% | 5.1 (-0.29) | 3629 (-3.84%) |
| 2021-04-16 | 186.5 (-2.1%) | 1727 | -43 | 30 | -42 | 1.74% | 5.39 (-0.14) | 3774 (-6.65%) |
| 2021-04-09 | 190.5 (0.53%) | 1770 | 25 | 72 | -18 | 4.07% | 5.53 (0.08) | 4043 (95.5%) |
| 2021-04-01 | 189.5 (-1.3%) | 1745 | 21 | 90 | -9 | 5.16% | 5.45 (0.07) | 2068 (-42.55%) |
| 2021-03-26 | 192.0 (0.52%) | 1724 | -103 | 99 | 13 | 5.74% | 5.38 (-0.32) | 3600 (-35.09%) |
| 2021-03-19 | 191.0 (1.33%) | 1827 | -47 | 86 | 0 | 4.71% | 5.7 (-0.15) | 5546 (2.74%) |
| 2021-03-12 | 188.5 (0.27%) | 1874 | 134 | 86 | -8 | 4.59% | 5.85 (0.42) | 5398 (12.08%) |
| 2021-03-05 | 188.0 (-5.53%) | 1740 | -451 | 94 | -19 | 5.4% | 5.43 (-1.41) | 4816 (-29.03%) |
| 2021-02-26 | 199.0 (-1.49%) | 2191 | 67 | 113 | -18 | 5.16% | 6.84 (0.21) | 6786 (-5.09%) |
| 2021-02-19 | 202.0 (6.32%) | 2124 | 249 | 131 | -9 | 6.17% | 6.63 (0.78) | 7150 (21.27%) |
| 2021-02-05 | 190.0 (8.57%) | 1875 | -112 | 140 | 13 | 7.47% | 5.85 (-0.35) | 5896 (12.15%) |
| 2021-01-29 | 175.0 (-8.38%) | 1987 | -58 | 127 | -49 | 6.39% | 6.2 (-0.19) | 5258 (-37.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 191.0 (4.37%) | 2045 | -506 | 176 | 6 | 8.61% | 6.39 (-1.57) | 8412 (-44.87%) |
| 2021-01-15 | 183.0 (4.87%) | 2551 | 203 | 170 | 10 | 6.66% | 7.96 (0.63) | 15258 (29.94%) |
| 2021-01-08 | 174.5 (9.06%) | 2348 | -165 | 160 | 27 | 6.81% | 7.33 (-0.52) | 11742 (100.16%) |
| 2020-12-31 | 160.0 (2.24%) | 2513 | 464 | 133 | -2 | 5.29% | 7.85 (1.45) | 5866 (-41.31%) |
| 2020-12-25 | 156.5 (8.3%) | 2049 | 88 | 135 | 32 | 6.59% | 6.4 (0.28) | 9996 (122.9%) |
| 2020-12-18 | 144.5 (-3.67%) | 1961 | -360 | 103 | -18 | 5.25% | 6.12 (-1.13) | 4484 (-66.59%) |
| 2020-12-11 | 150.0 (4.53%) | 2321 | 397 | 121 | -17 | 5.21% | 7.25 (1.24) | 13423 (117.09%) |
| 2020-12-04 | 143.5 (0.7%) | 1924 | -201 | 138 | -15 | 7.17% | 6.01 (-0.62) | 6183 (-38.84%) |
| 2020-11-27 | 142.5 (0.71%) | 2125 | -477 | 153 | -25 | 7.2% | 6.63 (-1.49) | 10109 (-17.16%) |
| 2020-11-20 | 141.5 (2.54%) | 2602 | 323 | 178 | 0 | 6.84% | 8.12 (1.0) | 12203 (-46.86%) |
| 2020-11-13 | 138.0 (19.48%) | 2279 | 279 | 178 | 146 | 7.81% | 7.12 (0.88) | 22964 (442.84%) |
| 2020-11-06 | 115.5 (6.45%) | 2000 | 198 | 32 | -4 | 1.6% | 6.24 (0.61) | 4230 (34.4%) |
| 2020-10-30 | 108.5 (-3.98%) | 1802 | -288 | 36 | 13 | 2.0% | 5.63 (-0.9) | 3147 (34.89%) |
| 2020-10-23 | 113.0 (4.63%) | 2090 | 67 | 23 | 2 | 1.1% | 6.53 (0.21) | 2333 (-5.15%) |
