- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.21 (-0.02) | 0.0 (0.0) | 0.5 (+0.01) | -84 | -19.18 | 0 | 0.0 | 24 | 5.48 | 438 | 25.9 | 26.2 | 26.2 | 25.8 |
| 2024-04-25 | 7.23 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -91 | -11.56 | 0 | 0.0 | 15 | 1.91 | 787 | 25.95 | 25.9 | 26.15 | 25.75 |
| 2024-04-24 | 7.26 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -56 | -10.11 | 0 | 0.0 | 5 | 0.9 | 554 | 25.9 | 25.8 | 26.1 | 25.7 |
| 2024-04-23 | 7.28 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | -2 | -0.24 | 0 | 0.0 | 6 | 0.72 | 830 | 25.75 | 25.8 | 25.85 | 25.3 |
| 2024-04-22 | 7.28 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -133 | -5.39 | 0 | 0.0 | -2 | -0.08 | 2466 | 25.6 | 25.8 | 26.6 | 25.6 |
| 2024-04-19 | 7.33 (+0.03) | 0.0 (0.0) | 0.48 (-0.01) | 88 | 7.78 | 0 | 0.0 | -7 | -0.62 | 1131 | 25.55 | 25.4 | 25.9 | 25.0 |
| 2024-04-18 | 7.3 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 192 | 30.52 | 0 | 0.0 | 0 | 0.0 | 629 | 25.55 | 25.2 | 25.7 | 25.2 |
| 2024-04-17 | 7.24 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 225 | 46.39 | 0 | 0.0 | -8 | -1.65 | 485 | 25.25 | 24.9 | 25.4 | 24.9 |
| 2024-04-16 | 7.17 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 68 | 7.54 | 0 | 0.0 | 1 | 0.11 | 902 | 24.95 | 25.45 | 25.6 | 24.7 |
| 2024-04-15 | 7.15 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 171 | 23.59 | 0 | 0.0 | 0 | 0.0 | 725 | 25.45 | 25.45 | 25.7 | 25.25 |
| 2024-04-12 | 7.09 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 80 | 16.13 | 0 | 0.0 | -2 | -0.4 | 496 | 25.45 | 25.05 | 25.45 | 25.05 |
| 2024-04-11 | 7.08 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 27 | 4.3 | 0 | 0.0 | 1 | 0.16 | 628 | 25.05 | 25.4 | 25.45 | 25.0 |
| 2024-04-10 | 7.07 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | 265 | 38.18 | 0 | 0.0 | -2 | -0.29 | 694 | 25.45 | 25.25 | 25.45 | 25.15 |
| 2024-04-09 | 6.98 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 123 | 17.04 | 0 | 0.0 | 3 | 0.42 | 722 | 25.15 | 25.15 | 25.35 | 25.05 |
| 2024-04-08 | 6.93 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 14 | 2.11 | 0 | 0.0 | -6 | -0.9 | 663 | 25.0 | 24.75 | 25.1 | 24.7 |
| 2024-04-03 | 6.92 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 4 | 1.18 | 0 | 0.0 | -7 | -2.06 | 339 | 24.75 | 24.7 | 24.9 | 24.5 |
| 2024-04-02 | 6.91 (+0.01) | 0.0 (0.0) | 0.49 (-0.01) | 37 | 5.21 | 0 | 0.0 | -12 | -1.69 | 710 | 24.75 | 24.3 | 24.85 | 24.3 |
| 2024-04-01 | 6.9 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 18 | 3.7 | 0 | 0.0 | 1 | 0.21 | 486 | 24.45 | 24.4 | 24.5 | 24.2 |
| 2024-03-29 | 6.9 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 85 | 18.76 | 0 | 0.0 | -1 | -0.22 | 453 | 24.15 | 24.25 | 24.3 | 24.1 |
| 2024-03-28 | 6.88 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 40 | 9.13 | 0 | 0.0 | 1 | 0.23 | 438 | 24.25 | 24.2 | 24.25 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 6.87 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 46 | 11.47 | 0 | 0.0 | 0 | 0.0 | 401 | 24.15 | 24.1 | 24.3 | 24.1 |
| 2024-03-26 | 6.85 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 36 | 12.86 | 0 | 0.0 | 2 | 0.71 | 280 | 24.1 | 24.1 | 24.25 | 24.1 |
| 2024-03-25 | 6.85 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -8 | -2.99 | 0 | 0.0 | 0 | 0.0 | 268 | 24.1 | 24.1 | 24.2 | 24.05 |
| 2024-03-22 | 6.86 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -3 | -0.68 | 0 | 0.0 | 0 | 0.0 | 438 | 24.05 | 24.1 | 24.15 | 24.05 |
| 2024-03-21 | 6.86 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 62 | 16.62 | 0 | 0.0 | 2 | 0.54 | 373 | 24.05 | 24.2 | 24.25 | 24.05 |
| 2024-03-20 | 6.84 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -24 | -5.08 | 0 | 0.0 | -3 | -0.64 | 472 | 24.05 | 24.2 | 24.25 | 24.05 |
| 2024-03-19 | 6.84 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -21 | -9.09 | 0 | 0.0 | 0 | 0.0 | 231 | 24.25 | 24.3 | 24.3 | 24.1 |
| 2024-03-18 | 6.84 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -34 | -11.72 | 0 | 0.0 | 0 | 0.0 | 290 | 24.3 | 24.2 | 24.35 | 24.15 |
| 2024-03-15 | 6.85 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 10 | 4.61 | 0 | 0.0 | 0 | 0.0 | 217 | 24.2 | 24.25 | 24.25 | 24.1 |
| 2024-03-14 | 6.85 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 0.53 | 0 | 0.0 | 1 | 0.27 | 376 | 24.15 | 24.25 | 24.3 | 24.05 |
| 2024-03-13 | 6.85 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 54 | 4.78 | 0 | 0.0 | -1 | -0.09 | 1129 | 24.25 | 24.0 | 24.6 | 24.0 |
| 2024-03-12 | 6.83 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -43 | -11.2 | 0 | 0.0 | 1 | 0.26 | 384 | 23.95 | 23.75 | 24.45 | 23.7 |
| 2024-03-11 | 6.84 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 39 | 18.48 | 0 | 0.0 | 3 | 1.42 | 211 | 23.75 | 23.65 | 23.8 | 23.65 |
| 2024-03-08 | 6.83 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -53 | -17.97 | 0 | 0.0 | 15 | 5.08 | 295 | 23.75 | 23.75 | 23.8 | 23.65 |
| 2024-03-07 | 6.84 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 24 | 7.36 | 0 | 0.0 | -1 | -0.31 | 326 | 23.75 | 23.75 | 23.85 | 23.7 |
| 2024-03-06 | 6.83 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -43 | -16.29 | 0 | 0.0 | -1 | -0.38 | 264 | 23.8 | 23.75 | 23.8 | 23.7 |
| 2024-03-05 | 6.85 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -13 | -5.96 | 0 | 0.0 | -1 | -0.46 | 218 | 23.7 | 23.75 | 23.85 | 23.7 |
| 2024-03-04 | 6.85 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 16 | 6.72 | 0 | 0.0 | 0 | 0.0 | 238 | 23.7 | 23.75 | 23.8 | 23.7 |
| 2024-03-01 | 6.84 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 23.7 | 23.7 | 23.8 | 23.65 |
| 2024-02-29 | 6.84 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -16 | -9.88 | 0 | 0.0 | 2 | 1.23 | 162 | 23.7 | 23.75 | 23.85 | 23.6 |
| 2024-02-27 | 6.85 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -25 | -8.83 | 0 | 0.0 | 1 | 0.35 | 283 | 23.65 | 23.6 | 23.75 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 6.86 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 9 | 1.42 | 0 | 0.0 | 4 | 0.63 | 636 | 23.6 | 23.75 | 23.8 | 23.6 |
| 2024-02-23 | 6.85 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -24 | -14.81 | 0 | 0.0 | 0 | 0.0 | 162 | 23.75 | 23.8 | 23.9 | 23.75 |
| 2024-02-22 | 6.86 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -37 | -19.07 | 0 | 0.0 | 4 | 2.06 | 194 | 23.9 | 23.9 | 23.9 | 23.75 |
| 2024-02-21 | 6.86 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -13 | -12.62 | 0 | 0.0 | 2 | 1.94 | 103 | 23.8 | 23.9 | 23.95 | 23.75 |
| 2024-02-20 | 6.87 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 11 | 7.01 | 0 | 0.0 | -6 | -3.82 | 157 | 23.9 | 23.8 | 23.95 | 23.7 |
| 2024-02-19 | 6.86 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 65 | 10.4 | 0 | 0.0 | 5 | 0.8 | 625 | 23.8 | 23.75 | 23.9 | 23.6 |
| 2024-02-16 | 6.83 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 24 | 7.32 | 0 | 0.0 | 4 | 1.22 | 328 | 23.6 | 23.7 | 23.8 | 23.6 |
| 2024-02-15 | 6.82 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -7 | -3.1 | 0 | 0.0 | 0 | 0.0 | 226 | 23.7 | 23.75 | 23.75 | 23.65 |
| 2024-02-05 | 6.82 (-0.01) | 0.0 (0.0) | 0.49 (+0.01) | -26 | -31.71 | 0 | 0.0 | 9 | 10.98 | 82 | 23.7 | 23.75 | 23.75 | 23.7 |
| 2024-02-02 | 6.83 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -5 | -4.63 | 0 | 0.0 | -2 | -1.85 | 108 | 23.75 | 23.75 | 23.85 | 23.7 |
| 2024-02-01 | 6.84 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 7 | 5.93 | 0 | 0.0 | 2 | 1.69 | 118 | 23.75 | 23.7 | 23.8 | 23.7 |
| 2024-01-31 | 6.83 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -42 | -40.78 | 0 | 0.0 | 0 | 0.0 | 103 | 23.65 | 23.7 | 23.75 | 23.65 |
| 2024-01-30 | 6.84 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -28 | -22.05 | 0 | 0.0 | 0 | 0.0 | 127 | 23.7 | 23.8 | 23.8 | 23.65 |
| 2024-01-29 | 6.85 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -23 | -15.33 | 0 | 0.0 | 0 | 0.0 | 150 | 23.8 | 23.65 | 23.85 | 23.65 |
| 2024-01-26 | 6.86 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -9 | -14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 23.7 | 23.75 | 23.75 | 23.65 |
| 2024-01-25 | 6.86 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -10 | -23.81 | 0 | 0.0 | 6 | 14.29 | 42 | 23.7 | 23.85 | 23.85 | 23.7 |
| 2024-01-24 | 6.86 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -19 | -20.65 | 0 | 0.0 | 0 | 0.0 | 92 | 23.8 | 23.9 | 23.9 | 23.7 |
| 2024-01-23 | 6.87 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -18 | -24.32 | 0 | 0.0 | 0 | 0.0 | 74 | 23.75 | 23.8 | 23.8 | 23.65 |
| 2024-01-22 | 6.87 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 8 | 7.14 | 0 | 0.0 | -8 | -7.14 | 112 | 23.8 | 23.8 | 23.9 | 23.7 |
| 2024-01-19 | 6.87 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -72 | -26.87 | 0 | 0.0 | -2 | -0.75 | 268 | 23.75 | 23.5 | 23.85 | 23.5 |
| 2024-01-18 | 6.89 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -11 | -4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 23.5 | 23.55 | 23.65 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 6.9 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -188 | -46.31 | 0 | 0.0 | 22 | 5.42 | 406 | 23.55 | 23.65 | 23.7 | 23.5 |
| 2024-01-16 | 6.96 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -200 | -54.79 | 0 | 0.0 | 0 | 0.0 | 365 | 23.75 | 23.9 | 24.0 | 23.75 |
| 2024-01-15 | 7.02 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -32 | -17.3 | 0 | 0.0 | 4 | 2.16 | 185 | 24.05 | 24.1 | 24.2 | 24.0 |
| 2024-01-12 | 7.04 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 24.1 | 24.1 | 24.2 | 24.05 |
| 2024-01-11 | 7.04 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 27 | 17.65 | 0 | 0.0 | 1 | 0.65 | 153 | 24.2 | 24.0 | 24.2 | 23.95 |
| 2024-01-10 | 7.03 (+0.01) | 0.0 (0.0) | 0.48 (+0.01) | 19 | 9.31 | 0 | 0.0 | 5 | 2.45 | 204 | 23.95 | 24.1 | 24.1 | 23.95 |
| 2024-01-09 | 7.02 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -7 | -2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 24.15 | 24.3 | 24.3 | 24.0 |
| 2024-01-08 | 7.03 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 36 | 14.69 | 0 | 0.0 | 0 | 0.0 | 245 | 24.25 | 24.3 | 24.35 | 24.2 |
| 2024-01-05 | 7.01 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 21 | 9.46 | 0 | 0.0 | 0 | 0.0 | 222 | 24.3 | 24.6 | 24.6 | 24.3 |
| 2024-01-04 | 7.0 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 43 | 15.47 | 0 | 0.0 | 0 | 0.0 | 278 | 24.55 | 24.65 | 24.7 | 24.45 |
| 2024-01-03 | 6.99 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 7 | 3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 24.45 | 24.4 | 24.5 | 24.3 |
| 2024-01-02 | 6.99 (+0.02) | 0.0 (0.0) | 0.47 (-0.01) | 51 | 11.94 | 0 | 0.0 | -26 | -6.09 | 427 | 24.4 | 24.35 | 24.75 | 24.35 |
| 2023-12-29 | 6.97 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -218 | -20.59 | 0 | 0.0 | 7 | 0.66 | 1059 | 24.35 | 24.7 | 25.1 | 24.2 |
| 2023-12-28 | 7.03 (+0.06) | 0.0 (0.0) | 0.48 (-0.01) | 168 | 8.02 | 0 | 0.0 | -21 | -1.0 | 2094 | 24.55 | 23.6 | 24.6 | 23.6 |
| 2023-12-27 | 6.97 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -47 | -23.74 | 0 | 0.0 | 0 | 0.0 | 198 | 23.55 | 23.6 | 23.6 | 23.5 |
| 2023-12-26 | 6.99 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -94 | -19.38 | 0 | 0.0 | 0 | 0.0 | 485 | 23.55 | 23.5 | 23.6 | 23.45 |
| 2023-12-25 | 7.02 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -8 | -4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 23.5 | 23.5 | 23.55 | 23.4 |
| 2023-12-22 | 7.02 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -28 | -45.16 | 0 | 0.0 | -1 | -1.61 | 62 | 23.5 | 23.45 | 23.5 | 23.45 |
| 2023-12-21 | 7.03 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -44 | -33.59 | 0 | 0.0 | 0 | 0.0 | 131 | 23.45 | 23.6 | 23.65 | 23.45 |
| 2023-12-20 | 7.04 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -23 | -15.03 | 0 | 0.0 | 0 | 0.0 | 153 | 23.55 | 23.5 | 23.55 | 23.45 |
| 2023-12-19 | 7.05 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -31 | -15.82 | 0 | 0.0 | -5 | -2.55 | 196 | 23.5 | 23.5 | 23.55 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 7.06 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -58 | -29.74 | 0 | 0.0 | 0 | 0.0 | 195 | 23.55 | 23.45 | 23.6 | 23.45 |
| 2023-12-15 | 7.08 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -53 | -19.63 | 0 | 0.0 | 0 | 0.0 | 270 | 23.45 | 23.5 | 23.6 | 23.45 |
| 2023-12-14 | 7.1 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -15 | -7.08 | 0 | 0.0 | 0 | 0.0 | 212 | 23.6 | 23.5 | 23.6 | 23.45 |
| 2023-12-13 | 7.1 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -51 | -37.5 | 0 | 0.0 | 0 | 0.0 | 136 | 23.45 | 23.5 | 23.5 | 23.4 |
| 2023-12-12 | 7.12 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -42 | -20.1 | 0 | 0.0 | 0 | 0.0 | 209 | 23.5 | 23.5 | 23.55 | 23.45 |
| 2023-12-11 | 7.13 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -45 | -14.61 | 0 | 0.0 | 0 | 0.0 | 308 | 23.55 | 23.5 | 23.6 | 23.4 |
| 2023-12-08 | 7.14 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -48 | -21.24 | 0 | 0.0 | 0 | 0.0 | 226 | 23.6 | 23.6 | 23.65 | 23.55 |
| 2023-12-07 | 7.16 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -50 | -23.04 | 0 | 0.0 | 0 | 0.0 | 217 | 23.55 | 23.55 | 23.55 | 23.5 |
| 2023-12-06 | 7.18 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -107 | -34.63 | 0 | 0.0 | 0 | 0.0 | 309 | 23.55 | 23.6 | 23.6 | 23.5 |
| 2023-12-05 | 7.21 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -49 | -35.77 | 0 | 0.0 | 0 | 0.0 | 137 | 23.55 | 23.65 | 23.65 | 23.5 |
| 2023-12-04 | 7.23 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -70 | -18.82 | 0 | 0.0 | 0 | 0.0 | 372 | 23.55 | 23.65 | 23.7 | 23.55 |
| 2023-12-01 | 7.25 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -11 | -5.76 | 0 | 0.0 | 0 | 0.0 | 191 | 23.6 | 23.6 | 23.6 | 23.45 |
| 2023-11-30 | 7.26 (-0.08) | 0.0 (0.0) | 0.49 (0.0) | -258 | -65.15 | 0 | 0.0 | 0 | 0.0 | 396 | 23.45 | 23.55 | 23.6 | 23.45 |
| 2023-11-29 | 7.34 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 23.55 | 23.55 | 23.6 | 23.5 |
| 2023-11-28 | 7.34 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -1 | -0.36 | 0 | 0.0 | 12 | 4.27 | 281 | 23.55 | 23.5 | 23.65 | 23.5 |
| 2023-11-27 | 7.34 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -56 | -30.94 | 0 | 0.0 | 0 | 0.0 | 181 | 23.45 | 23.6 | 23.65 | 23.45 |
| 2023-11-24 | 7.36 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -5 | -3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 23.55 | 23.75 | 23.75 | 23.55 |
| 2023-11-23 | 7.36 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -24 | -17.14 | 0 | 0.0 | 0 | 0.0 | 140 | 23.7 | 23.75 | 23.75 | 23.65 |
| 2023-11-22 | 7.37 (+0.01) | 0.0 (0.0) | 0.49 (+0.01) | 10 | 4.42 | 0 | 0.0 | 0 | 0.0 | 226 | 23.7 | 23.7 | 23.8 | 23.7 |
| 2023-11-21 | 7.36 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 47 | 16.38 | 0 | 0.0 | 0 | 0.0 | 287 | 23.7 | 23.75 | 23.75 | 23.55 |
| 2023-11-20 | 7.34 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -4 | -2.7 | 0 | 0.0 | 1 | 0.68 | 148 | 23.55 | 23.55 | 23.65 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 7.34 (0.0) | 0.0 (0.0) | 0.48 (-0.01) | 2 | 1.6 | 0 | 0.0 | -3 | -2.4 | 125 | 23.45 | 23.45 | 23.55 | 23.45 |
| 2023-11-16 | 7.34 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | 21 | 15.33 | 0 | 0.0 | 22 | 16.06 | 137 | 23.45 | 23.45 | 23.45 | 23.35 |
| 2023-11-15 | 7.34 (+0.04) | 0.0 (0.0) | 0.48 (-0.08) | 102 | 22.08 | 0 | 0.0 | -263 | -56.93 | 462 | 23.4 | 23.4 | 23.45 | 23.25 |
| 2023-11-14 | 7.3 (-0.02) | 0.0 (0.0) | 0.56 (-0.03) | -46 | -15.54 | 0 | 0.0 | -83 | -28.04 | 296 | 23.35 | 23.45 | 23.5 | 23.25 |
| 2023-11-13 | 7.32 (-0.01) | 0.0 (0.0) | 0.59 (-0.01) | -45 | -23.56 | 0 | 0.0 | -15 | -7.85 | 191 | 23.45 | 23.5 | 23.65 | 23.4 |
| 2023-11-10 | 7.33 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -24 | -22.64 | 0 | 0.0 | 0 | 0.0 | 106 | 23.45 | 23.5 | 23.5 | 23.45 |
| 2023-11-09 | 7.34 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -9 | -7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 23.45 | 23.5 | 23.55 | 23.45 |
| 2023-11-08 | 7.34 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -6 | -5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 23.5 | 23.4 | 23.55 | 23.4 |
| 2023-11-07 | 7.34 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 23.35 | 23.3 | 23.45 | 23.25 |
| 2023-11-06 | 7.34 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 23 | 14.11 | 0 | 0.0 | 0 | 0.0 | 163 | 23.35 | 23.15 | 23.45 | 23.15 |
| 2023-11-03 | 7.33 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -4 | -2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 23.35 | 23.35 | 23.45 | 23.35 |
| 2023-11-02 | 7.33 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -7 | -5.83 | 0 | 0.0 | 2 | 1.67 | 120 | 23.35 | 23.35 | 23.45 | 23.35 |
| 2023-11-01 | 7.33 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 23.35 | 23.4 | 23.65 | 23.35 |
| 2023-10-31 | 7.33 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 17 | 6.88 | 0 | 0.0 | 0 | 0.0 | 247 | 23.35 | 23.6 | 23.6 | 23.35 |
| 2023-10-30 | 7.32 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -10 | -14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 23.55 | 23.55 | 23.55 | 23.35 |
| 2023-10-27 | 7.32 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 2 | 2.25 | 0 | 0.0 | 2 | 2.25 | 89 | 23.5 | 23.5 | 23.55 | 23.5 |
| 2023-10-26 | 7.32 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -12 | -6.06 | 0 | 0.0 | 0 | 0.0 | 198 | 23.45 | 23.55 | 23.6 | 23.45 |
| 2023-10-25 | 7.33 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 23 | 7.54 | 0 | 0.0 | 0 | 0.0 | 305 | 23.45 | 23.6 | 23.7 | 23.45 |
| 2023-10-24 | 7.32 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 91 | 26.0 | 0 | 0.0 | 0 | 0.0 | 350 | 23.6 | 23.6 | 23.8 | 23.45 |
| 2023-10-23 | 7.29 (+0.02) | 0.0 (0.0) | 0.6 (+0.01) | 56 | 26.79 | 0 | 0.0 | 13 | 6.22 | 209 | 23.6 | 23.4 | 23.65 | 23.35 |
| 2023-10-20 | 7.27 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 5 | 3.57 | 0 | 0.0 | 20 | 14.29 | 140 | 23.45 | 23.4 | 23.5 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 7.27 (+0.01) | 0.0 (0.0) | 0.59 (+0.01) | 39 | 12.42 | 0 | 0.0 | 6 | 1.91 | 314 | 23.45 | 23.6 | 23.8 | 23.35 |
| 2023-10-18 | 7.26 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -18 | -5.64 | 0 | 0.0 | 0 | 0.0 | 319 | 23.6 | 23.85 | 23.85 | 23.6 |
| 2023-10-17 | 7.26 (-0.01) | 0.0 (0.0) | 0.58 (-0.01) | -28 | -9.56 | 0 | 0.0 | -16 | -5.46 | 293 | 23.8 | 24.05 | 24.05 | 23.75 |
| 2023-10-16 | 7.27 (+0.02) | 0.0 (0.0) | 0.59 (+0.03) | 55 | 7.14 | 0 | 0.0 | 89 | 11.56 | 770 | 23.95 | 23.55 | 24.1 | 23.35 |
| 2023-10-13 | 7.25 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 49 | 13.1 | 0 | 0.0 | -4 | -1.07 | 374 | 23.6 | 22.95 | 23.6 | 22.95 |
| 2023-10-12 | 7.23 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 23 | 8.36 | 0 | 0.0 | 0 | 0.0 | 275 | 23.05 | 23.0 | 23.05 | 22.85 |
| 2023-10-11 | 7.23 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 89 | 29.28 | 0 | 0.0 | 3 | 0.99 | 304 | 22.9 | 22.9 | 23.0 | 22.85 |
| 2023-10-06 | 7.2 (0.0) | 0.0 (0.0) | 0.56 (+0.01) | -17 | -14.29 | 0 | 0.0 | 15 | 12.61 | 119 | 22.9 | 22.85 | 23.0 | 22.85 |
| 2023-10-05 | 7.2 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 37 | 30.58 | 0 | 0.0 | 0 | 0.0 | 121 | 22.85 | 22.85 | 22.9 | 22.8 |
| 2023-10-04 | 7.19 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -40 | -13.29 | 0 | 0.0 | 0 | 0.0 | 301 | 22.8 | 22.95 | 22.95 | 22.75 |
| 2023-10-03 | 7.2 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 316 | 22.95 | 22.85 | 23.0 | 22.8 |
| 2023-10-02 | 7.2 (+0.02) | 0.0 (0.0) | 0.55 (-0.01) | 43 | 10.62 | 0 | 0.0 | -17 | -4.2 | 405 | 22.85 | 22.9 | 22.95 | 22.8 |
| 2023-09-28 | 7.18 (-0.05) | 0.0 (0.0) | 0.56 (+0.01) | -189 | -44.89 | 0 | 0.0 | 37 | 8.79 | 421 | 22.9 | 22.8 | 22.95 | 22.75 |
| 2023-09-27 | 7.23 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -93 | -36.19 | 0 | 0.0 | 0 | 0.0 | 257 | 22.8 | 22.8 | 22.9 | 22.75 |
| 2023-09-26 | 7.26 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -78 | -31.45 | 0 | 0.0 | 1 | 0.4 | 248 | 22.85 | 22.85 | 22.9 | 22.8 |
| 2023-09-25 | 7.29 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -19 | -11.59 | 0 | 0.0 | 0 | 0.0 | 164 | 22.85 | 22.85 | 22.9 | 22.8 |
| 2023-09-22 | 7.3 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -151 | -44.28 | 0 | 0.0 | 0 | 0.0 | 341 | 22.85 | 22.8 | 22.9 | 22.75 |
| 2023-09-21 | 7.34 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -170 | -49.56 | 0 | 0.0 | -1 | -0.29 | 343 | 22.85 | 22.9 | 22.9 | 22.75 |
| 2023-09-20 | 7.39 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -36 | -22.78 | 0 | 0.0 | 0 | 0.0 | 158 | 22.9 | 23.05 | 23.05 | 22.85 |
| 2023-09-19 | 7.4 (-0.04) | 0.0 (0.0) | 0.55 (+0.05) | -119 | -27.67 | 0 | 0.0 | 141 | 32.79 | 430 | 22.95 | 22.8 | 23.0 | 22.8 |
| 2023-09-18 | 7.44 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | -56 | -13.59 | 0 | 0.0 | -29 | -7.04 | 412 | 23.0 | 22.8 | 23.1 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.46 (0.0) | 0.0 (0.0) | 0.51 (+0.05) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-14 | 7.46 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-13 | 7.46 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-12 | 7.46 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-11 | 7.46 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-08 | 7.46 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-07 | 7.46 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-06 | 7.46 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -257 | -31.34 | 0 | 0.0 | -5 | -0.61 | 820 | 21.85 | 22.0 | 22.05 | 21.8 |
| 2023-09-05 | 7.54 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -23 | -3.61 | 0 | 0.0 | 0 | 0.0 | 638 | 22.05 | 22.2 | 22.2 | 21.95 |
| 2023-09-04 | 7.54 (-0.03) | 0.0 (0.0) | 0.46 (+0.01) | -100 | -7.66 | 0 | 0.0 | 25 | 1.91 | 1306 | 22.2 | 21.95 | 22.4 | 21.8 |
| 2023-09-01 | 7.57 (+0.17) | 0.0 (0.0) | 0.45 (+0.01) | 588 | 47.34 | 0 | 0.0 | 35 | 2.82 | 1242 | 21.95 | 21.8 | 22.2 | 21.75 |
| 2023-08-31 | 7.4 (+0.08) | 0.0 (0.0) | 0.44 (+0.01) | 248 | 48.25 | 0 | 0.0 | 43 | 8.37 | 514 | 21.75 | 21.75 | 21.85 | 21.7 |
| 2023-08-30 | 7.32 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 292 | 21.7 | 21.85 | 21.85 | 21.65 |
| 2023-08-29 | 7.32 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 17 | 5.52 | 0 | 0.0 | 0 | 0.0 | 308 | 21.8 | 21.65 | 21.8 | 21.65 |
| 2023-08-28 | 7.32 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -22 | -5.25 | 0 | 0.0 | 0 | 0.0 | 419 | 21.8 | 21.65 | 21.8 | 21.6 |
| 2023-08-25 | 7.33 (+0.12) | 0.0 (0.0) | 0.43 (0.0) | 407 | 43.11 | 0 | 0.0 | -4 | -0.42 | 944 | 21.65 | 21.45 | 21.85 | 21.35 |
| 2023-08-24 | 7.21 (+0.02) | 0.0 (0.0) | 0.43 (-0.01) | 144 | 39.24 | 0 | 0.0 | -26 | -7.08 | 367 | 21.4 | 21.4 | 21.5 | 21.3 |
| 2023-08-23 | 7.19 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 74 | 26.15 | 0 | 0.0 | 0 | 0.0 | 283 | 21.3 | 21.15 | 21.3 | 21.15 |
| 2023-08-22 | 7.17 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 80 | 36.04 | 0 | 0.0 | 0 | 0.0 | 222 | 21.2 | 21.2 | 21.3 | 21.15 |
| 2023-08-21 | 7.15 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 84 | 31.7 | 0 | 0.0 | 0 | 0.0 | 265 | 21.25 | 21.2 | 21.25 | 21.15 |
| 2023-08-18 | 7.14 (+0.01) | 0.0 (0.0) | 0.44 (+0.01) | 62 | 32.46 | 0 | 0.0 | 24 | 12.57 | 191 | 21.2 | 21.2 | 21.4 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 7.13 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 30 | 12.05 | 0 | 0.0 | 7 | 2.81 | 249 | 21.2 | 21.2 | 21.2 | 21.05 |
| 2023-08-16 | 7.12 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | 4 | 3.81 | 0 | 0.0 | 21 | 20.0 | 105 | 21.2 | 21.3 | 21.3 | 21.1 |
| 2023-08-15 | 7.12 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 40 | 16.0 | 0 | 0.0 | 13 | 5.2 | 250 | 21.3 | 21.2 | 21.35 | 21.05 |
| 2023-08-14 | 7.1 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | 18 | 3.84 | 0 | 0.0 | 44 | 9.38 | 469 | 21.2 | 21.4 | 21.4 | 21.15 |
| 2023-08-11 | 7.1 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 195 | 54.93 | 0 | 0.0 | -3 | -0.85 | 355 | 21.4 | 21.4 | 21.5 | 21.3 |
| 2023-08-10 | 7.04 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 46 | 12.23 | 0 | 0.0 | -2 | -0.53 | 376 | 21.3 | 21.35 | 21.4 | 21.25 |
| 2023-08-09 | 7.03 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 113 | 42.16 | 0 | 0.0 | -1 | -0.37 | 268 | 21.4 | 21.5 | 21.55 | 21.4 |
| 2023-08-08 | 6.99 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 101 | 20.74 | 0 | 0.0 | -4 | -0.82 | 487 | 21.4 | 21.6 | 21.65 | 21.3 |
| 2023-08-07 | 6.97 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 134 | 28.69 | 0 | 0.0 | -3 | -0.64 | 467 | 21.6 | 21.45 | 21.7 | 21.45 |
| 2023-08-04 | 6.93 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 106 | 35.81 | 0 | 0.0 | 0 | 0.0 | 296 | 21.45 | 21.35 | 21.55 | 21.3 |
| 2023-08-02 | 6.95 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 9 | 3.12 | 0 | 0.0 | 0 | 0.0 | 288 | 21.35 | 21.45 | 21.45 | 21.3 |
| 2023-08-01 | 6.95 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 112 | 39.58 | 0 | 0.0 | 14 | 4.95 | 283 | 21.4 | 21.4 | 21.4 | 21.3 |
| 2023-07-31 | 6.91 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 83 | 16.27 | 0 | 0.0 | -1 | -0.2 | 510 | 21.3 | 21.45 | 21.45 | 21.25 |
| 2023-07-28 | 6.89 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -29 | -11.79 | 0 | 0.0 | -1 | -0.41 | 246 | 21.3 | 21.45 | 21.45 | 21.25 |
| 2023-07-27 | 6.9 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 30 | 8.77 | 0 | 0.0 | 0 | 0.0 | 342 | 21.35 | 21.3 | 21.4 | 21.3 |
| 2023-07-26 | 6.91 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 74 | 16.89 | 0 | 0.0 | 0 | 0.0 | 438 | 21.25 | 21.25 | 21.3 | 21.2 |
| 2023-07-25 | 6.88 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -135 | -15.83 | 0 | 0.0 | 0 | 0.0 | 853 | 21.15 | 20.95 | 21.3 | 20.9 |
| 2023-07-24 | 6.94 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -134 | -27.86 | 0 | 0.0 | 0 | 0.0 | 481 | 20.9 | 20.9 | 21.0 | 20.85 |
| 2023-07-21 | 6.98 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -8 | -4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 20.9 | 20.9 | 20.95 | 20.85 |
| 2023-07-20 | 6.98 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 20.9 | 20.85 | 20.95 | 20.85 |
| 2023-07-19 | 7.01 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -30 | -9.32 | 0 | 0.0 | -4 | -1.24 | 322 | 20.85 | 20.8 | 21.0 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 7.01 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -25 | -8.12 | 0 | 0.0 | 0 | 0.0 | 308 | 20.8 | 20.9 | 20.95 | 20.75 |
| 2023-07-17 | 7.02 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 14 | 3.97 | 0 | 0.0 | 4 | 1.13 | 353 | 20.9 | 20.85 | 20.9 | 20.8 |
| 2023-07-14 | 7.02 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 42 | 9.81 | 0 | 0.0 | 0 | 0.0 | 428 | 20.85 | 20.9 | 20.9 | 20.7 |
| 2023-07-13 | 7.0 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -90 | -30.72 | 0 | 0.0 | 7 | 2.39 | 293 | 20.8 | 20.85 | 20.85 | 20.7 |
| 2023-07-12 | 7.01 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | -227 | -64.49 | 0 | 0.0 | 0 | 0.0 | 352 | 20.8 | 20.85 | 20.9 | 20.75 |
| 2023-07-11 | 7.0 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -156 | -18.91 | 0 | 0.0 | -4 | -0.48 | 825 | 20.95 | 20.7 | 21.15 | 20.6 |
| 2023-07-10 | 7.02 (-0.04) | 0.0 (0.0) | 0.41 (-0.03) | -237 | -41.29 | 0 | 0.0 | -101 | -17.6 | 574 | 20.4 | 20.6 | 20.6 | 20.35 |
| 2023-07-07 | 7.06 (-0.11) | 0.0 (0.0) | 0.44 (0.0) | -416 | -71.11 | 0 | 0.0 | -1 | -0.17 | 585 | 20.6 | 20.75 | 20.75 | 20.45 |
| 2023-07-06 | 7.17 (-0.36) | 0.0 (0.0) | 0.44 (0.0) | -607 | -56.1 | 0 | 0.0 | -3 | -0.28 | 1082 | 20.75 | 21.05 | 21.05 | 20.6 |
| 2023-07-05 | 7.53 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -180 | -20.88 | 0 | 0.0 | 4 | 0.46 | 862 | 21.05 | 21.25 | 21.3 | 21.05 |
| 2023-07-04 | 7.59 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -10 | -1.06 | 0 | 0.0 | 0 | 0.0 | 947 | 22.3 | 22.35 | 22.35 | 22.3 |
| 2023-07-03 | 7.59 (+0.14) | 0.0 (0.0) | 0.44 (0.0) | 477 | 41.99 | 0 | 0.0 | 0 | 0.0 | 1136 | 22.35 | 22.15 | 22.4 | 22.15 |
| 2023-06-30 | 7.45 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -17 | -3.35 | 0 | 0.0 | 0 | 0.0 | 508 | 22.1 | 22.15 | 22.2 | 22.05 |
| 2023-06-29 | 7.47 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -26 | -8.12 | 0 | 0.0 | 1 | 0.31 | 320 | 22.1 | 22.05 | 22.2 | 22.05 |
| 2023-06-28 | 7.47 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -63 | -18.75 | 0 | 0.0 | 0 | 0.0 | 336 | 22.1 | 22.15 | 22.2 | 22.0 |
| 2023-06-27 | 7.49 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -227 | -27.55 | 0 | 0.0 | 0 | 0.0 | 824 | 22.0 | 22.2 | 22.2 | 22.0 |
| 2023-06-26 | 7.57 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -343 | -63.64 | 0 | 0.0 | 0 | 0.0 | 539 | 22.2 | 22.3 | 22.3 | 22.15 |
| 2023-06-21 | 7.67 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -107 | -21.84 | 0 | 0.0 | -1 | -0.2 | 490 | 22.25 | 22.3 | 22.35 | 22.2 |
| 2023-06-20 | 7.69 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -135 | -35.81 | 0 | 0.0 | -2 | -0.53 | 377 | 22.3 | 22.35 | 22.45 | 22.3 |
| 2023-06-19 | 7.72 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 43 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1270 | 22.35 | 22.2 | 22.4 | 22.15 |
| 2023-06-16 | 7.69 (-0.14) | 0.0 (0.0) | 0.44 (+0.01) | -495 | -46.09 | 0 | 0.0 | 10 | 0.93 | 1074 | 22.1 | 22.25 | 22.35 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 7.83 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -56 | -12.93 | 0 | 0.0 | 0 | 0.0 | 433 | 22.25 | 22.1 | 22.3 | 22.05 |
| 2023-06-14 | 7.84 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -93 | -43.87 | 0 | 0.0 | 0 | 0.0 | 212 | 22.1 | 22.1 | 22.25 | 22.1 |
| 2023-06-13 | 7.85 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -48 | -8.05 | 0 | 0.0 | -2 | -0.34 | 596 | 22.15 | 22.05 | 22.35 | 22.05 |
| 2023-06-12 | 7.86 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -86 | -30.94 | 0 | 0.0 | 0 | 0.0 | 278 | 22.0 | 22.15 | 22.2 | 21.95 |
| 2023-06-09 | 7.87 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -88 | -25.58 | 0 | 0.0 | 0 | 0.0 | 344 | 22.0 | 22.15 | 22.15 | 21.95 |
| 2023-06-08 | 7.89 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -98 | -27.15 | 0 | 0.0 | 0 | 0.0 | 361 | 22.1 | 22.05 | 22.15 | 22.05 |
| 2023-06-07 | 7.92 (+0.03) | 0.0 (0.0) | 0.43 (-0.01) | 69 | 12.99 | 0 | 0.0 | -23 | -4.33 | 531 | 22.05 | 21.9 | 22.15 | 21.9 |
| 2023-06-06 | 7.89 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 8 | 5.67 | 0 | 0.0 | 5 | 3.55 | 141 | 21.9 | 21.95 | 22.0 | 21.9 |
| 2023-06-05 | 7.89 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | -13 | -6.1 | 0 | 0.0 | 23 | 10.8 | 213 | 21.9 | 21.8 | 21.95 | 21.8 |
| 2023-06-02 | 7.89 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -52 | -32.3 | 0 | 0.0 | 0 | 0.0 | 161 | 21.8 | 21.8 | 21.9 | 21.75 |
| 2023-06-01 | 7.9 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -43 | -30.5 | 0 | 0.0 | -38 | -26.95 | 141 | 21.8 | 21.75 | 21.8 | 21.7 |
| 2023-05-31 | 7.91 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -49 | -23.0 | 0 | 0.0 | 0 | 0.0 | 213 | 21.8 | 21.75 | 21.9 | 21.75 |
| 2023-05-30 | 7.91 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -55 | -41.35 | 0 | 0.0 | 0 | 0.0 | 133 | 21.75 | 21.8 | 21.85 | 21.7 |
| 2023-05-29 | 7.92 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -33 | -15.57 | 0 | 0.0 | 4 | 1.89 | 212 | 21.8 | 21.75 | 21.9 | 21.7 |
| 2023-05-26 | 7.93 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -64 | -49.23 | 0 | 0.0 | 0 | 0.0 | 130 | 21.75 | 21.9 | 21.9 | 21.7 |
| 2023-05-25 | 7.94 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -40 | -17.17 | 0 | 0.0 | 0 | 0.0 | 233 | 21.8 | 21.9 | 21.95 | 21.75 |
| 2023-05-24 | 7.95 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -9 | -5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 22.0 | 21.9 | 22.0 | 21.85 |
| 2023-05-23 | 7.95 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | 1 | 0.5 | 0 | 0.0 | -23 | -11.5 | 200 | 21.9 | 21.95 | 21.95 | 21.8 |
| 2023-05-22 | 7.94 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 4 | 1.9 | 0 | 0.0 | -5 | -2.38 | 210 | 21.85 | 21.9 | 21.9 | 21.8 |
| 2023-05-19 | 7.94 (+0.01) | 0.0 (0.0) | 0.45 (-0.01) | -3 | -1.65 | 0 | 0.0 | -15 | -8.24 | 182 | 21.85 | 21.8 | 21.9 | 21.75 |
| 2023-05-18 | 7.93 (-0.01) | 0.0 (0.0) | 0.46 (+0.01) | -37 | -20.67 | 0 | 0.0 | 32 | 17.88 | 179 | 21.8 | 21.85 | 21.9 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 7.94 (0.0) | 0.0 (0.0) | 0.45 (+0.02) | -26 | -12.87 | 0 | 0.0 | 66 | 32.67 | 202 | 21.8 | 21.8 | 21.95 | 21.7 |
| 2023-05-16 | 7.94 (-0.01) | 0.0 (0.0) | 0.43 (+0.03) | -78 | -31.84 | 0 | 0.0 | 94 | 38.37 | 245 | 21.8 | 21.7 | 21.9 | 21.55 |
| 2023-05-15 | 7.95 (-0.03) | 0.0 (0.0) | 0.4 (+0.01) | -77 | -40.1 | 0 | 0.0 | 31 | 16.15 | 192 | 21.7 | 21.65 | 21.75 | 21.5 |
| 2023-05-12 | 7.98 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -39 | -18.06 | 0 | 0.0 | 0 | 0.0 | 216 | 21.65 | 21.6 | 21.65 | 21.5 |
| 2023-05-11 | 7.99 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -105 | -50.24 | 0 | 0.0 | 0 | 0.0 | 209 | 21.65 | 21.8 | 21.85 | 21.65 |
| 2023-05-10 | 8.02 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -32 | -22.07 | 0 | 0.0 | 11 | 7.59 | 145 | 21.8 | 21.75 | 21.85 | 21.7 |
| 2023-05-09 | 8.02 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -25 | -11.26 | 0 | 0.0 | 6 | 2.7 | 222 | 21.85 | 21.9 | 22.0 | 21.7 |
| 2023-05-08 | 8.02 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -26 | -11.4 | 0 | 0.0 | 0 | 0.0 | 228 | 21.85 | 21.95 | 21.95 | 21.8 |
| 2023-05-05 | 8.03 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -8 | -12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 21.95 | 21.95 | 22.0 | 21.9 |
| 2023-05-04 | 8.03 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -65 | -25.79 | 0 | 0.0 | -1 | -0.4 | 252 | 21.95 | 22.0 | 22.1 | 21.95 |
| 2023-05-03 | 8.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 22.0 | 21.8 | 22.0 | 21.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.21 (-0.12) | 0.0 (0.0) | 0.5 (+0.02) | -366 | -7.21 | 0 | 0.0 | 48 | 0.95 | 5078 | 25.9 | 25.8 | 26.6 | 25.3 |
| 2024-04-19 | 7.33 (+0.24) | 0.0 (0.0) | 0.48 (-0.01) | 744 | 19.21 | 0 | 0.0 | -14 | -0.36 | 3873 | 25.55 | 25.45 | 25.9 | 24.7 |
| 2024-04-12 | 7.09 (+0.17) | 0.0 (0.0) | 0.49 (0.0) | 509 | 15.88 | 0 | 0.0 | -6 | -0.19 | 3205 | 25.45 | 24.75 | 25.45 | 24.7 |
| 2024-04-03 | 6.92 (+0.02) | 0.0 (0.0) | 0.49 (-0.01) | 59 | 3.84 | 0 | 0.0 | -18 | -1.17 | 1535 | 24.75 | 24.4 | 24.9 | 24.2 |
| 2024-03-29 | 6.9 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 199 | 10.8 | 0 | 0.0 | 2 | 0.11 | 1843 | 24.15 | 24.1 | 24.3 | 24.05 |
| 2024-03-22 | 6.86 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | -20 | -1.11 | 0 | 0.0 | -1 | -0.06 | 1805 | 24.05 | 24.2 | 24.35 | 24.05 |
| 2024-03-15 | 6.85 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 62 | 2.67 | 0 | 0.0 | 4 | 0.17 | 2319 | 24.2 | 23.65 | 24.6 | 23.65 |
| 2024-03-08 | 6.83 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -69 | -5.14 | 0 | 0.0 | 12 | 0.89 | 1342 | 23.75 | 23.75 | 23.85 | 23.65 |
| 2024-03-01 | 6.84 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -31 | -2.62 | 0 | 0.0 | 7 | 0.59 | 1184 | 23.7 | 23.75 | 23.85 | 23.6 |
| 2024-02-23 | 6.85 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 2 | 0.16 | 0 | 0.0 | 5 | 0.4 | 1243 | 23.75 | 23.75 | 23.95 | 23.6 |
| 2024-02-16 | 6.83 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 17 | 3.07 | 0 | 0.0 | 4 | 0.72 | 554 | 23.6 | 23.75 | 23.8 | 23.6 |
| 2024-02-05 | 6.82 (-0.01) | 0.0 (0.0) | 0.49 (+0.01) | -26 | -31.71 | 0 | 0.0 | 9 | 10.98 | 82 | 23.7 | 23.75 | 23.75 | 23.7 |
| 2024-02-02 | 6.83 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -91 | -14.99 | 0 | 0.0 | 0 | 0.0 | 607 | 23.75 | 23.65 | 23.85 | 23.65 |
| 2024-01-26 | 6.86 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -48 | -12.57 | 0 | 0.0 | -2 | -0.52 | 382 | 23.7 | 23.8 | 23.9 | 23.65 |
| 2024-01-19 | 6.87 (-0.17) | 0.0 (0.0) | 0.48 (0.0) | -503 | -34.74 | 0 | 0.0 | 24 | 1.66 | 1448 | 23.75 | 24.1 | 24.2 | 23.45 |
| 2024-01-12 | 7.04 (+0.03) | 0.0 (0.0) | 0.48 (+0.01) | 71 | 7.69 | 0 | 0.0 | 6 | 0.65 | 923 | 24.1 | 24.3 | 24.35 | 23.95 |
| 2024-01-05 | 7.01 (+0.04) | 0.0 (0.0) | 0.47 (-0.01) | 122 | 10.54 | 0 | 0.0 | -26 | -2.25 | 1157 | 24.3 | 24.35 | 24.75 | 24.3 |
| 2023-12-29 | 6.97 (-0.05) | 0.0 (0.0) | 0.48 (-0.01) | -199 | -4.95 | 0 | 0.0 | -14 | -0.35 | 4020 | 24.35 | 23.5 | 25.1 | 23.4 |
| 2023-12-22 | 7.02 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -184 | -24.93 | 0 | 0.0 | -6 | -0.81 | 738 | 23.5 | 23.45 | 23.65 | 23.45 |
| 2023-12-15 | 7.08 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -206 | -18.1 | 0 | 0.0 | 0 | 0.0 | 1138 | 23.45 | 23.5 | 23.6 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.14 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -324 | -25.67 | 0 | 0.0 | 0 | 0.0 | 1262 | 23.6 | 23.65 | 23.7 | 23.5 |
| 2023-12-01 | 7.25 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -324 | -27.18 | 0 | 0.0 | 12 | 1.01 | 1192 | 23.6 | 23.6 | 23.65 | 23.45 |
| 2023-11-24 | 7.36 (+0.02) | 0.0 (0.0) | 0.49 (+0.01) | 24 | 2.56 | 0 | 0.0 | 1 | 0.11 | 938 | 23.55 | 23.55 | 23.8 | 23.45 |
| 2023-11-17 | 7.34 (+0.01) | 0.0 (0.0) | 0.48 (-0.12) | 34 | 2.8 | 0 | 0.0 | -342 | -28.19 | 1213 | 23.45 | 23.5 | 23.65 | 23.25 |
| 2023-11-10 | 7.33 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -18 | -3.36 | 0 | 0.0 | 0 | 0.0 | 536 | 23.45 | 23.15 | 23.55 | 23.15 |
| 2023-11-03 | 7.33 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | -3 | -0.38 | 0 | 0.0 | 2 | 0.25 | 800 | 23.35 | 23.55 | 23.65 | 23.35 |
| 2023-10-27 | 7.32 (+0.05) | 0.0 (0.0) | 0.6 (+0.01) | 160 | 13.88 | 0 | 0.0 | 15 | 1.3 | 1153 | 23.5 | 23.4 | 23.8 | 23.35 |
| 2023-10-20 | 7.27 (+0.02) | 0.0 (0.0) | 0.59 (+0.03) | 53 | 2.88 | 0 | 0.0 | 99 | 5.39 | 1838 | 23.45 | 23.55 | 24.1 | 23.35 |
| 2023-10-13 | 7.25 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 161 | 16.88 | 0 | 0.0 | -1 | -0.1 | 954 | 23.6 | 22.9 | 23.6 | 22.85 |
| 2023-10-06 | 7.2 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 27 | 2.14 | 0 | 0.0 | -2 | -0.16 | 1263 | 22.9 | 22.9 | 23.0 | 22.75 |
| 2023-09-28 | 7.18 (-0.12) | 0.0 (0.0) | 0.56 (+0.01) | -379 | -34.74 | 0 | 0.0 | 38 | 3.48 | 1091 | 22.9 | 22.85 | 22.95 | 22.75 |
| 2023-09-22 | 7.3 (-0.16) | 0.0 (0.0) | 0.55 (+0.04) | -532 | -31.55 | 0 | 0.0 | 111 | 6.58 | 1686 | 22.85 | 22.8 | 23.1 | 22.75 |
| 2023-09-15 | 7.46 (0.0) | 0.0 (0.0) | 0.51 (+0.05) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-08 | 7.46 (-0.11) | 0.0 (0.0) | 0.46 (+0.01) | -380 | -13.74 | 0 | 0.0 | 20 | 0.72 | 2765 | 21.85 | 21.95 | 22.4 | 21.8 |
| 2023-09-01 | 7.57 (+0.24) | 0.0 (0.0) | 0.45 (+0.02) | 837 | 30.14 | 0 | 0.0 | 78 | 2.81 | 2777 | 21.95 | 21.65 | 22.2 | 21.6 |
| 2023-08-25 | 7.33 (+0.19) | 0.0 (0.0) | 0.43 (-0.01) | 789 | 37.88 | 0 | 0.0 | -30 | -1.44 | 2083 | 21.65 | 21.2 | 21.85 | 21.15 |
| 2023-08-18 | 7.14 (+0.04) | 0.0 (0.0) | 0.44 (+0.03) | 154 | 12.15 | 0 | 0.0 | 109 | 8.6 | 1267 | 21.2 | 21.4 | 21.4 | 21.05 |
| 2023-08-11 | 7.1 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 589 | 30.14 | 0 | 0.0 | -13 | -0.67 | 1954 | 21.4 | 21.45 | 21.7 | 21.25 |
| 2023-08-04 | 6.93 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 310 | 22.5 | 0 | 0.0 | 13 | 0.94 | 1378 | 21.45 | 21.45 | 21.55 | 21.25 |
| 2023-07-28 | 6.89 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -194 | -8.21 | 0 | 0.0 | -1 | -0.04 | 2362 | 21.3 | 20.9 | 21.45 | 20.85 |
| 2023-07-21 | 6.98 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -49 | -3.78 | 0 | 0.0 | 0 | 0.0 | 1296 | 20.9 | 20.85 | 21.0 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.02 (-0.04) | 0.0 (0.0) | 0.41 (-0.03) | -668 | -27.0 | 0 | 0.0 | -98 | -3.96 | 2474 | 20.85 | 20.6 | 21.15 | 20.35 |
| 2023-07-07 | 7.06 (-0.39) | 0.0 (0.0) | 0.44 (0.0) | -736 | -15.95 | 0 | 0.0 | 0 | 0.0 | 4613 | 20.6 | 22.15 | 22.4 | 20.45 |
| 2023-06-30 | 7.45 (-0.22) | 0.0 (0.0) | 0.44 (0.0) | -676 | -26.73 | 0 | 0.0 | 1 | 0.04 | 2529 | 22.1 | 22.3 | 22.3 | 22.0 |
| 2023-06-21 | 7.67 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -199 | -9.31 | 0 | 0.0 | -3 | -0.14 | 2138 | 22.25 | 22.2 | 22.45 | 22.15 |
| 2023-06-16 | 7.69 (-0.18) | 0.0 (0.0) | 0.44 (+0.01) | -778 | -30.0 | 0 | 0.0 | 8 | 0.31 | 2593 | 22.1 | 22.15 | 22.35 | 21.95 |
| 2023-06-09 | 7.87 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -122 | -7.66 | 0 | 0.0 | 5 | 0.31 | 1592 | 22.0 | 21.8 | 22.15 | 21.8 |
| 2023-06-02 | 7.89 (-0.04) | 0.0 (0.0) | 0.43 (-0.01) | -232 | -26.91 | 0 | 0.0 | -34 | -3.94 | 862 | 21.8 | 21.75 | 21.9 | 21.7 |
| 2023-05-26 | 7.93 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -108 | -11.6 | 0 | 0.0 | -28 | -3.01 | 931 | 21.75 | 21.9 | 22.0 | 21.7 |
| 2023-05-19 | 7.94 (-0.04) | 0.0 (0.0) | 0.45 (+0.06) | -221 | -22.06 | 0 | 0.0 | 208 | 20.76 | 1002 | 21.85 | 21.65 | 21.95 | 21.5 |
| 2023-05-12 | 7.98 (-0.05) | 0.0 (0.0) | 0.39 (+0.01) | -227 | -22.19 | 0 | 0.0 | 17 | 1.66 | 1023 | 21.65 | 21.95 | 22.0 | 21.5 |
| 2023-05-05 | 8.03 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 716 | 21.95 | 21.75 | 22.1 | 21.75 |
| 2023-04-28 | 8.03 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -223 | -19.98 | 0 | 0.0 | 7 | 0.63 | 1116 | 21.9 | 21.9 | 21.95 | 21.55 |
| 2023-04-21 | 8.1 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -394 | -27.69 | 0 | 0.0 | 5 | 0.35 | 1423 | 21.8 | 21.95 | 22.1 | 21.8 |
| 2023-04-14 | 8.21 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -227 | -14.6 | 0 | 0.0 | 2 | 0.13 | 1555 | 21.95 | 22.0 | 22.1 | 21.9 |
| 2023-04-07 | 8.28 (+0.02) | 0.0 (0.0) | 0.38 (-0.01) | 78 | 9.82 | 0 | 0.0 | -16 | -2.02 | 794 | 22.05 | 22.15 | 22.2 | 21.9 |
| 2023-03-31 | 8.26 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -46 | -5.76 | 0 | 0.0 | 20 | 2.5 | 799 | 22.15 | 22.25 | 22.35 | 21.95 |
| 2023-03-24 | 8.27 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 199 | 12.51 | 0 | 0.0 | 0 | 0.0 | 1591 | 22.2 | 21.75 | 22.3 | 21.7 |
| 2023-03-17 | 8.21 (-0.09) | 0.0 (0.0) | 0.38 (-0.1) | -166 | -6.87 | 0 | 0.0 | -322 | -13.33 | 2415 | 21.8 | 22.85 | 22.85 | 21.8 |
| 2023-03-10 | 8.3 (+0.04) | 0.0 (0.0) | 0.48 (+0.01) | 106 | 3.58 | 0 | 0.0 | 19 | 0.64 | 2961 | 23.0 | 22.65 | 23.3 | 22.55 |
| 2023-03-03 | 8.26 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 10 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1056 | 22.55 | 22.25 | 22.65 | 22.15 |
| 2023-02-24 | 8.26 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 84 | 7.65 | 0 | 0.0 | -12 | -1.09 | 1098 | 22.25 | 22.0 | 22.3 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 8.23 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -81 | -11.81 | 0 | 0.0 | 6 | 0.87 | 686 | 22.0 | 22.0 | 22.05 | 21.7 |
| 2023-02-10 | 8.26 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -97 | -11.66 | 0 | 0.0 | -11 | -1.32 | 832 | 22.0 | 22.25 | 22.25 | 21.9 |
| 2023-02-03 | 8.29 (+0.05) | 0.0 (0.0) | 0.47 (-0.01) | 168 | 13.14 | 0 | 0.0 | -20 | -1.56 | 1279 | 22.25 | 22.0 | 22.45 | 21.75 |
| 2023-01-17 | 8.24 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -5 | -0.64 | 0 | 0.0 | 1 | 0.13 | 778 | 21.95 | 21.85 | 22.0 | 21.5 |
| 2023-01-13 | 8.24 (+0.01) | 0.0 (0.0) | 0.48 (+0.01) | 22 | 2.51 | 0 | 0.0 | 17 | 1.94 | 875 | 21.8 | 22.05 | 22.15 | 21.65 |
| 2023-01-06 | 8.23 (-0.03) | 0.0 (0.0) | 0.47 (+0.03) | -111 | -8.53 | 0 | 0.0 | 109 | 8.38 | 1301 | 22.0 | 21.75 | 22.6 | 21.5 |
| 2022-12-30 | 8.26 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -18 | -4.86 | 0 | 0.0 | 15 | 4.05 | 370 | 21.75 | 21.7 | 21.9 | 21.6 |
| 2022-12-23 | 8.27 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -41 | -12.73 | 0 | 0.0 | -4 | -1.24 | 322 | 21.7 | 21.7 | 21.9 | 21.6 |
| 2022-12-16 | 8.29 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -148 | -18.43 | 0 | 0.0 | 6 | 0.75 | 803 | 21.75 | 22.0 | 22.1 | 21.55 |
| 2022-12-09 | 8.34 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -162 | -12.15 | 0 | 0.0 | -9 | -0.68 | 1333 | 21.85 | 22.35 | 22.35 | 21.75 |
| 2022-12-02 | 8.38 (-0.03) | 0.0 (0.0) | 0.44 (-0.01) | -97 | -5.05 | 0 | 0.0 | -18 | -0.94 | 1920 | 22.35 | 22.2 | 22.5 | 21.85 |
| 2022-11-25 | 8.41 (+0.15) | 0.0 (0.0) | 0.45 (+0.01) | 62 | 5.05 | 0 | 0.0 | 4 | 0.33 | 1227 | 22.1 | 21.15 | 22.15 | 21.15 |
| 2022-11-18 | 8.26 (-0.01) | 0.0 (0.0) | 0.44 (+0.07) | -9 | -0.67 | 0 | 0.0 | 215 | 16.1 | 1335 | 21.25 | 21.25 | 21.8 | 21.15 |
| 2022-11-11 | 8.27 (-0.05) | 0.0 (0.0) | 0.37 (-0.01) | -167 | -10.07 | 0 | 0.0 | -7 | -0.42 | 1658 | 21.25 | 19.95 | 21.8 | 19.95 |
| 2022-11-04 | 8.32 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -160 | -30.13 | 0 | 0.0 | 5 | 0.94 | 531 | 19.95 | 19.85 | 20.0 | 19.75 |
| 2022-10-28 | 8.36 (-0.02) | 0.0 (0.0) | 0.38 (+0.02) | -76 | -19.74 | 0 | 0.0 | 50 | 12.99 | 385 | 19.8 | 19.85 | 20.0 | 19.75 |
| 2022-10-21 | 8.38 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -27 | -4.29 | 0 | 0.0 | 15 | 2.38 | 630 | 19.8 | 19.65 | 20.05 | 19.6 |
| 2022-10-14 | 8.39 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -253 | -37.59 | 0 | 0.0 | 3 | 0.45 | 673 | 19.75 | 20.1 | 20.1 | 19.55 |
| 2022-10-07 | 8.46 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -32 | -9.2 | 0 | 0.0 | 2 | 0.57 | 348 | 20.25 | 20.15 | 20.45 | 20.1 |
| 2022-09-30 | 8.47 (-0.05) | 0.0 (0.0) | 0.36 (+0.01) | -158 | -19.06 | 0 | 0.0 | 2 | 0.24 | 829 | 20.15 | 20.6 | 21.2 | 19.9 |
| 2022-09-23 | 8.52 (-0.04) | 0.0 (0.0) | 0.35 (-0.01) | -236 | -43.46 | 0 | 0.0 | -5 | -0.92 | 543 | 20.9 | 21.55 | 21.6 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 8.56 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -6 | -1.29 | 0 | 0.0 | -10 | -2.15 | 465 | 21.55 | 21.45 | 21.65 | 21.2 |
| 2022-09-08 | 8.56 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 95 | 9.96 | 0 | 0.0 | -8 | -0.84 | 954 | 21.4 | 22.0 | 22.0 | 21.2 |
| 2022-09-02 | 8.53 (-0.03) | 0.0 (0.0) | 0.36 (-0.02) | -81 | -6.42 | 0 | 0.0 | -69 | -5.47 | 1262 | 22.1 | 21.65 | 22.2 | 21.65 |
| 2022-08-26 | 8.56 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | 202 | 15.5 | 0 | 0.0 | 3 | 0.23 | 1303 | 22.1 | 21.75 | 22.2 | 21.55 |
| 2022-08-19 | 8.58 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 311 | 19.44 | 0 | 0.0 | 0 | 0.0 | 1600 | 21.85 | 21.4 | 21.85 | 21.4 |
| 2022-08-12 | 8.49 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 191 | 14.26 | 0 | 0.0 | -3 | -0.22 | 1339 | 21.35 | 21.0 | 21.45 | 20.9 |
| 2022-08-05 | 8.44 (+0.05) | 0.0 (0.0) | 0.38 (-0.01) | 147 | 15.2 | 0 | 0.0 | -20 | -2.07 | 967 | 21.0 | 20.8 | 21.0 | 20.45 |
| 2022-07-29 | 8.39 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 401 | 37.13 | 0 | 0.0 | 3 | 0.28 | 1080 | 20.75 | 20.55 | 20.75 | 20.4 |
| 2022-07-22 | 8.28 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 86 | 7.88 | 0 | 0.0 | -9 | -0.82 | 1092 | 20.5 | 20.3 | 20.5 | 20.3 |
| 2022-07-15 | 8.25 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -434 | -30.82 | 0 | 0.0 | -8 | -0.57 | 1408 | 20.4 | 20.2 | 20.4 | 19.9 |
| 2022-07-08 | 8.39 (+0.05) | 0.0 (0.0) | 0.39 (+0.01) | 5 | 0.27 | 0 | 0.0 | 26 | 1.42 | 1830 | 20.35 | 19.9 | 20.55 | 19.8 |
| 2022-07-01 | 8.34 (-0.02) | 0.0 (0.0) | 0.38 (+0.01) | -130 | -5.82 | 0 | 0.0 | 50 | 2.24 | 2233 | 19.7 | 21.6 | 21.7 | 19.65 |
| 2022-06-24 | 8.36 (-0.04) | 0.0 (0.0) | 0.37 (+0.02) | -193 | -14.52 | 0 | 0.0 | 63 | 4.74 | 1329 | 21.5 | 21.5 | 21.75 | 21.2 |
| 2022-06-17 | 8.4 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -369 | -32.28 | 0 | 0.0 | 2 | 0.17 | 1143 | 21.4 | 21.25 | 21.9 | 21.25 |
| 2022-06-10 | 8.49 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -614 | -52.84 | 0 | 0.0 | -6 | -0.52 | 1162 | 21.7 | 21.95 | 22.0 | 21.5 |
| 2022-06-02 | 8.67 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -132 | -17.12 | 0 | 0.0 | 6 | 0.78 | 771 | 21.95 | 21.75 | 22.0 | 21.65 |
| 2022-05-27 | 8.71 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -230 | -28.08 | 0 | 0.0 | 0 | 0.0 | 819 | 21.65 | 21.5 | 21.75 | 21.35 |
| 2022-05-20 | 8.78 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -226 | -18.98 | 0 | 0.0 | -2 | -0.17 | 1191 | 21.4 | 21.8 | 21.9 | 21.3 |
| 2022-05-13 | 8.84 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -618 | -43.37 | 0 | 0.0 | 0 | 0.0 | 1425 | 21.6 | 22.1 | 22.2 | 21.2 |
| 2022-05-06 | 9.02 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -306 | -30.82 | 0 | 0.0 | -5 | -0.5 | 993 | 22.35 | 22.15 | 22.35 | 21.8 |
| 2022-04-29 | 9.11 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -220 | -13.1 | 0 | 0.0 | -3 | -0.18 | 1680 | 22.25 | 22.3 | 22.5 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.17 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 359 | 19.82 | 0 | 0.0 | -2 | -0.11 | 1811 | 22.6 | 22.45 | 22.65 | 22.45 |
| 2022-04-15 | 9.06 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -158 | -12.18 | 0 | 0.0 | -5 | -0.39 | 1297 | 22.5 | 22.4 | 22.5 | 22.3 |
| 2022-04-08 | 9.11 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -115 | -12.0 | 0 | 0.0 | 1 | 0.1 | 958 | 22.45 | 22.45 | 22.6 | 22.4 |
| 2022-04-01 | 9.14 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 82 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1775 | 22.5 | 22.5 | 22.6 | 22.35 |
| 2022-03-25 | 9.12 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -36 | -2.61 | 0 | 0.0 | -1 | -0.07 | 1381 | 22.35 | 22.1 | 22.45 | 22.1 |
| 2022-03-18 | 9.13 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 109 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1217 | 22.05 | 22.0 | 22.1 | 21.6 |
| 2022-03-11 | 9.09 (-0.22) | 0.0 (0.0) | 0.35 (-0.01) | -740 | -39.05 | 0 | 0.0 | -4 | -0.21 | 1895 | 21.9 | 22.15 | 22.3 | 21.3 |
| 2022-03-04 | 9.31 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -174 | -26.32 | 0 | 0.0 | -1 | -0.15 | 661 | 22.3 | 22.2 | 22.4 | 22.1 |
| 2022-02-25 | 9.36 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -275 | -20.34 | 0 | 0.0 | -2 | -0.15 | 1352 | 22.1 | 22.25 | 22.4 | 22.0 |
| 2022-02-18 | 9.44 (-0.08) | 0.0 (-0.02) | 0.36 (0.0) | -273 | -16.21 | -70 | -4.16 | -2 | -0.12 | 1684 | 22.45 | 22.3 | 22.5 | 22.1 |
| 2022-02-11 | 9.52 (-0.02) | 0.02 (0.0) | 0.36 (0.0) | -83 | -5.44 | 0 | 0.0 | -3 | -0.2 | 1527 | 22.3 | 22.05 | 22.7 | 22.05 |
| 2022-01-26 | 9.54 (-0.13) | 0.02 (0.0) | 0.36 (0.0) | -426 | -34.52 | 0 | 0.0 | -7 | -0.57 | 1234 | 22.0 | 22.35 | 22.35 | 21.95 |
| 2022-01-21 | 9.67 (-0.09) | 0.02 (0.0) | 0.36 (0.0) | -295 | -26.08 | 0 | 0.0 | -5 | -0.44 | 1131 | 22.35 | 22.7 | 22.8 | 22.35 |
| 2022-01-14 | 9.76 (-0.06) | 0.02 (0.0) | 0.36 (-0.01) | -169 | -9.83 | 0 | 0.0 | -13 | -0.76 | 1720 | 22.75 | 22.55 | 22.85 | 22.45 |
| 2022-01-07 | 9.82 (-0.1) | 0.02 (0.0) | 0.37 (0.0) | -352 | -24.48 | 0 | 0.0 | 0 | 0.0 | 1438 | 22.65 | 23.0 | 23.1 | 22.6 |
| 2021-12-30 | 9.92 (+0.01) | 0.02 (0.0) | 0.37 (0.0) | 46 | 3.31 | 1 | 0.07 | 0 | 0.0 | 1389 | 23.0 | 22.65 | 23.1 | 22.65 |
| 2021-12-24 | 9.91 (+0.02) | 0.02 (0.0) | 0.37 (0.0) | 82 | 7.71 | 0 | 0.0 | -10 | -0.94 | 1064 | 22.65 | 22.3 | 22.7 | 22.3 |
| 2021-12-17 | 9.89 (-0.35) | 0.02 (0.0) | 0.37 (0.0) | -1200 | -53.05 | 0 | 0.0 | 9 | 0.4 | 2262 | 22.25 | 22.7 | 22.9 | 22.25 |
| 2021-12-10 | 10.24 (-0.07) | 0.02 (0.0) | 0.37 (0.0) | -212 | -15.08 | 0 | 0.0 | -2 | -0.14 | 1406 | 22.7 | 22.7 | 23.0 | 22.6 |
| 2021-12-03 | 10.31 (-0.09) | 0.02 (0.0) | 0.37 (0.0) | -342 | -22.4 | 0 | 0.0 | -5 | -0.33 | 1527 | 22.8 | 22.5 | 22.8 | 22.15 |
| 2021-11-26 | 10.4 (-0.07) | 0.02 (0.0) | 0.37 (0.0) | -244 | -15.3 | 0 | 0.0 | -2 | -0.13 | 1595 | 22.6 | 23.15 | 23.15 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.47 (+0.02) | 0.02 (0.0) | 0.37 (0.0) | 82 | 2.97 | 0 | 0.0 | 9 | 0.33 | 2763 | 23.15 | 22.95 | 23.6 | 22.8 |
| 2021-11-12 | 10.45 (+0.09) | 0.02 (0.0) | 0.37 (+0.01) | 313 | 16.34 | 0 | 0.0 | 16 | 0.84 | 1915 | 21.95 | 22.55 | 23.0 | 21.9 |
| 2021-11-05 | 10.36 (-0.1) | 0.02 (-0.04) | 0.36 (0.0) | -354 | -17.02 | -129 | -6.2 | -2 | -0.1 | 2080 | 24.15 | 22.65 | 24.25 | 22.4 |
| 2021-10-29 | 10.46 (-0.12) | 0.06 (0.0) | 0.36 (0.0) | -358 | -18.06 | 0 | 0.0 | -4 | -0.2 | 1982 | 23.1 | 23.0 | 23.15 | 22.5 |
| 2021-10-22 | 10.58 (+0.17) | 0.06 (0.0) | 0.36 (0.0) | 551 | 27.1 | 0 | 0.0 | 9 | 0.44 | 2033 | 22.9 | 22.8 | 23.35 | 22.8 |
| 2021-10-15 | 10.41 (-0.08) | 0.06 (0.0) | 0.36 (0.0) | -354 | -7.62 | 0 | 0.0 | -2 | -0.04 | 4646 | 22.75 | 22.5 | 23.15 | 22.25 |
| 2021-10-08 | 10.49 (+0.1) | 0.06 (0.0) | 0.36 (0.0) | 331 | 19.61 | 5 | 0.3 | 4 | 0.24 | 1688 | 22.45 | 22.5 | 22.6 | 22.15 |
| 2021-10-01 | 10.39 (+0.05) | 0.06 (0.0) | 0.36 (0.0) | 242 | 9.87 | 0 | 0.0 | -6 | -0.24 | 2453 | 22.4 | 22.45 | 23.05 | 22.4 |
| 2021-09-24 | 10.34 (-0.01) | 0.06 (0.0) | 0.36 (0.0) | -25 | -2.76 | 0 | 0.0 | -5 | -0.55 | 905 | 22.4 | 22.45 | 22.5 | 22.0 |
| 2021-09-17 | 10.35 (+0.05) | 0.06 (0.0) | 0.36 (0.0) | 161 | 6.64 | 2 | 0.08 | -1 | -0.04 | 2426 | 22.6 | 21.7 | 22.6 | 21.55 |
| 2021-09-10 | 10.3 (-0.14) | 0.06 (0.0) | 0.36 (0.0) | -493 | -21.66 | 0 | 0.0 | -3 | -0.13 | 2276 | 21.7 | 22.25 | 22.25 | 21.2 |
| 2021-09-03 | 10.44 (-0.02) | 0.06 (0.0) | 0.36 (0.0) | -129 | -7.58 | 0 | 0.0 | 0 | 0.0 | 1702 | 22.0 | 21.95 | 22.25 | 21.9 |
| 2021-08-27 | 10.46 (-0.07) | 0.06 (+0.01) | 0.36 (-0.01) | -246 | -6.02 | 3 | 0.07 | -22 | -0.54 | 4087 | 21.95 | 23.25 | 23.95 | 21.85 |
| 2021-08-20 | 10.53 (-0.39) | 0.05 (0.0) | 0.37 (-0.08) | -1112 | -31.63 | 0 | 0.0 | -275 | -7.82 | 3516 | 23.25 | 24.0 | 24.0 | 23.1 |
| 2021-08-13 | 10.92 (-0.06) | 0.05 (0.0) | 0.45 (-0.04) | -96 | -4.02 | 5 | 0.21 | -141 | -5.9 | 2391 | 24.0 | 24.15 | 24.2 | 23.9 |
| 2021-08-06 | 10.98 (+0.01) | 0.05 (0.0) | 0.49 (+0.01) | 24 | 1.11 | 0 | 0.0 | 56 | 2.59 | 2164 | 24.15 | 24.15 | 24.25 | 23.85 |
| 2021-07-30 | 10.97 (-0.14) | 0.05 (0.0) | 0.48 (-0.01) | -483 | -18.88 | 4 | 0.16 | -35 | -1.37 | 2558 | 23.9 | 24.15 | 24.3 | 23.65 |
| 2021-07-23 | 11.11 (-0.16) | 0.05 (0.0) | 0.49 (+0.01) | -551 | -20.22 | 7 | 0.26 | 10 | 0.37 | 2725 | 24.1 | 24.4 | 24.5 | 23.9 |
| 2021-07-16 | 11.27 (-0.38) | 0.05 (+0.01) | 0.48 (+0.02) | -1288 | -17.81 | 18 | 0.25 | 82 | 1.13 | 7232 | 24.4 | 25.15 | 25.15 | 23.8 |
| 2021-07-09 | 11.65 (+0.03) | 0.04 (0.0) | 0.46 (+0.03) | 80 | 2.04 | 13 | 0.33 | 98 | 2.5 | 3920 | 25.45 | 25.65 | 25.7 | 25.1 |
| 2021-07-02 | 11.62 (-0.1) | 0.04 (0.0) | 0.43 (+0.01) | -321 | -5.28 | 0 | 0.0 | 52 | 0.86 | 6080 | 25.45 | 24.85 | 25.7 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.72 (-0.14) | 0.04 (0.0) | 0.42 (0.0) | -513 | -12.28 | 0 | 0.0 | -7 | -0.17 | 4179 | 24.75 | 24.45 | 25.05 | 24.25 |
| 2021-06-18 | 11.86 (-0.14) | 0.04 (0.0) | 0.42 (0.0) | -475 | -26.1 | 0 | 0.0 | -3 | -0.16 | 1820 | 24.45 | 24.65 | 24.9 | 24.4 |
| 2021-06-11 | 12.0 (-0.09) | 0.04 (0.0) | 0.42 (0.0) | -299 | -9.44 | 0 | 0.0 | -1 | -0.03 | 3168 | 24.65 | 24.95 | 24.95 | 24.2 |
| 2021-06-04 | 12.09 (-0.09) | 0.04 (0.0) | 0.42 (0.0) | -297 | -6.25 | 0 | 0.0 | -3 | -0.06 | 4750 | 24.8 | 24.15 | 25.15 | 24.0 |
| 2021-05-28 | 12.18 (-0.17) | 0.04 (0.0) | 0.42 (0.0) | -402 | -7.78 | 0 | 0.0 | 6 | 0.12 | 5170 | 24.05 | 23.4 | 24.1 | 23.2 |
| 2021-05-21 | 12.35 (-0.3) | 0.04 (0.0) | 0.42 (+0.04) | -651 | -7.25 | 0 | 0.0 | 113 | 1.26 | 8976 | 23.4 | 21.6 | 23.45 | 21.6 |
| 2021-05-14 | 12.65 (-0.93) | 0.04 (0.0) | 0.38 (-0.02) | -3299 | -24.15 | 0 | 0.0 | -42 | -0.31 | 13663 | 23.5 | 26.35 | 27.0 | 23.2 |
| 2021-05-07 | 13.58 (+0.22) | 0.04 (0.0) | 0.4 (-0.05) | 773 | 7.61 | 0 | 0.0 | -167 | -1.64 | 10158 | 26.1 | 27.6 | 27.7 | 25.35 |
| 2021-04-29 | 13.36 (+0.31) | 0.04 (0.0) | 0.45 (-0.03) | 1131 | 9.01 | 0 | 0.0 | -116 | -0.92 | 12557 | 27.5 | 27.5 | 28.75 | 27.1 |
| 2021-04-23 | 13.05 (+1.38) | 0.04 (0.0) | 0.48 (0.0) | 4635 | 14.05 | 0 | 0.0 | 5 | 0.02 | 32999 | 27.3 | 26.5 | 29.55 | 26.45 |
| 2021-04-16 | 11.67 (+0.03) | 0.04 (0.0) | 0.48 (+0.05) | 337 | 1.19 | 0 | 0.0 | 174 | 0.61 | 28401 | 26.3 | 25.3 | 26.8 | 24.65 |
| 2021-04-09 | 11.64 (+0.32) | 0.04 (0.0) | 0.43 (-0.03) | 1129 | 12.64 | 0 | 0.0 | -129 | -1.44 | 8929 | 25.15 | 24.55 | 25.3 | 24.5 |
| 2021-04-01 | 11.32 (+0.01) | 0.04 (0.0) | 0.46 (-0.11) | 223 | 3.92 | 0 | 0.0 | -349 | -6.14 | 5682 | 24.5 | 24.6 | 24.95 | 24.5 |
| 2021-03-26 | 11.31 (-0.67) | 0.04 (0.0) | 0.57 (-0.21) | -2493 | -17.42 | 0 | 0.0 | -718 | -5.02 | 14308 | 24.5 | 25.45 | 25.45 | 23.9 |
| 2021-03-19 | 11.98 (+0.15) | 0.04 (-0.02) | 0.78 (+0.31) | 560 | 4.44 | -51 | -0.4 | 1053 | 8.35 | 12607 | 25.8 | 24.45 | 25.8 | 24.3 |
| 2021-03-12 | 11.83 (-0.55) | 0.06 (-0.01) | 0.47 (+0.06) | -1741 | -11.99 | -50 | -0.34 | 212 | 1.46 | 14521 | 24.45 | 25.15 | 25.6 | 24.25 |
| 2021-03-05 | 12.38 (-0.19) | 0.07 (0.0) | 0.41 (+0.02) | -633 | -9.19 | 0 | 0.0 | 54 | 0.78 | 6885 | 25.0 | 24.2 | 25.05 | 23.8 |
| 2021-02-26 | 12.57 (-0.05) | 0.07 (0.0) | 0.39 (0.0) | -87 | -1.27 | 0 | 0.0 | 11 | 0.16 | 6834 | 24.1 | 23.9 | 24.8 | 23.85 |
| 2021-02-19 | 12.62 (-0.12) | 0.07 (0.0) | 0.39 (0.0) | -418 | -7.98 | 0 | 0.0 | 6 | 0.11 | 5239 | 23.7 | 23.1 | 23.75 | 22.95 |
| 2021-02-05 | 12.74 (-0.09) | 0.07 (0.0) | 0.39 (-0.02) | -350 | -13.99 | 8 | 0.32 | -81 | -3.24 | 2501 | 22.65 | 22.15 | 22.85 | 21.95 |
| 2021-01-29 | 12.83 (-0.11) | 0.07 (0.0) | 0.41 (0.0) | -399 | -10.51 | 0 | 0.0 | 0 | 0.0 | 3796 | 22.25 | 22.95 | 23.2 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.94 (-0.14) | 0.07 (0.0) | 0.41 (0.0) | -467 | -6.15 | 0 | 0.0 | -4 | -0.05 | 7588 | 22.95 | 24.1 | 24.35 | 22.7 |
| 2021-01-15 | 13.08 (+0.06) | 0.07 (0.0) | 0.41 (0.0) | 167 | 2.11 | 0 | 0.0 | 2 | 0.03 | 7932 | 24.1 | 24.95 | 25.2 | 24.05 |
| 2021-01-08 | 13.02 (+0.11) | 0.07 (0.0) | 0.41 (0.0) | 310 | 3.38 | 0 | 0.0 | 10 | 0.11 | 9179 | 24.4 | 24.85 | 25.35 | 23.85 |
| 2020-12-31 | 12.91 (+0.45) | 0.07 (0.0) | 0.41 (0.0) | 1532 | 30.72 | 0 | 0.0 | 1 | 0.02 | 4987 | 24.8 | 24.9 | 25.3 | 24.6 |
| 2020-12-25 | 12.46 (+0.38) | 0.07 (0.0) | 0.41 (0.0) | 1326 | 15.84 | 0 | 0.0 | -1 | -0.01 | 8371 | 24.9 | 24.55 | 25.4 | 24.3 |
| 2020-12-18 | 12.08 (+0.17) | 0.07 (0.0) | 0.41 (0.0) | 739 | 10.79 | 0 | 0.0 | -24 | -0.35 | 6847 | 24.3 | 23.85 | 25.05 | 23.85 |
| 2020-12-11 | 11.91 (0.0) | 0.07 (0.0) | 0.41 (0.0) | 441 | 2.59 | 0 | 0.0 | 2 | 0.01 | 17034 | 23.8 | 25.85 | 25.85 | 23.4 |
| 2020-12-04 | 11.91 (+0.22) | 0.07 (0.0) | 0.41 (0.0) | 703 | 4.66 | 0 | 0.0 | -1 | -0.01 | 15081 | 25.5 | 24.9 | 25.9 | 24.7 |
| 2020-11-27 | 11.69 (-0.29) | 0.07 (+0.01) | 0.41 (-0.01) | -1640 | -5.63 | 13 | 0.04 | -29 | -0.1 | 29120 | 24.9 | 24.1 | 26.0 | 24.1 |
| 2020-11-20 | 11.98 (+0.32) | 0.06 (0.0) | 0.42 (+0.04) | 1086 | 4.7 | 0 | 0.0 | 146 | 0.63 | 23118 | 23.95 | 22.3 | 24.0 | 21.8 |
| 2020-11-13 | 11.66 (+0.1) | 0.06 (0.0) | 0.38 (-0.01) | 322 | 2.48 | 0 | 0.0 | -44 | -0.34 | 13005 | 22.0 | 20.6 | 22.3 | 20.6 |
| 2020-11-06 | 11.56 (+0.03) | 0.06 (0.0) | 0.39 (0.0) | 96 | 2.31 | 0 | 0.0 | -2 | -0.05 | 4150 | 20.4 | 20.1 | 20.65 | 19.85 |
| 2020-10-30 | 11.53 (-0.15) | 0.06 (0.0) | 0.39 (+0.01) | -517 | -8.41 | 0 | 0.0 | 38 | 0.62 | 6144 | 20.1 | 20.15 | 20.95 | 19.95 |
| 2020-10-23 | 11.68 (0.0) | 0.06 (0.0) | 0.38 (0.0) | 18 | 0.68 | 0 | 0.0 | -6 | -0.23 | 2636 | 20.15 | 19.9 | 20.2 | 19.85 |
| 2020-10-16 | 11.68 (+0.12) | 0.06 (0.0) | 0.38 (-0.04) | 391 | 10.28 | 0 | 0.0 | -123 | -3.23 | 3805 | 19.85 | 20.3 | 20.4 | 19.8 |
| 2020-10-08 | 11.56 (-0.03) | 0.06 (0.0) | 0.42 (0.0) | -145 | -3.97 | 0 | 0.0 | 0 | 0.0 | 3654 | 20.4 | 19.75 | 20.45 | 19.6 |
| 2020-09-30 | 11.59 (-0.18) | 0.06 (0.0) | 0.42 (0.0) | -628 | -33.51 | 0 | 0.0 | 0 | 0.0 | 1874 | 19.75 | 19.3 | 19.8 | 19.25 |
| 2020-09-25 | 11.77 (-0.33) | 0.06 (-0.01) | 0.42 (-0.02) | -1193 | -12.25 | -12 | -0.12 | -54 | -0.55 | 9742 | 19.25 | 21.1 | 21.8 | 19.1 |
| 2020-09-18 | 12.1 (+0.09) | 0.07 (0.0) | 0.44 (-0.01) | 319 | 4.19 | 0 | 0.0 | -33 | -0.43 | 7614 | 20.95 | 21.25 | 21.55 | 20.8 |
| 2020-09-11 | 12.01 (+0.21) | 0.07 (0.0) | 0.45 (+0.02) | 721 | 3.12 | 0 | 0.0 | 55 | 0.24 | 23125 | 21.2 | 21.3 | 22.85 | 20.9 |
| 2020-09-04 | 11.8 (+0.63) | 0.07 (-0.03) | 0.43 (-0.01) | 2068 | 11.36 | -124 | -0.68 | -20 | -0.11 | 18208 | 21.1 | 20.5 | 21.3 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.17 (+1.01) | 0.1 (0.0) | 0.44 (0.0) | 3498 | 15.22 | 0 | 0.0 | -10 | -0.04 | 22980 | 20.2 | 18.9 | 20.55 | 18.85 |
| 2020-08-21 | 10.16 (+0.51) | 0.1 (0.0) | 0.44 (+0.05) | 1698 | 14.95 | 0 | 0.0 | 169 | 1.49 | 11361 | 18.6 | 18.0 | 19.0 | 17.6 |
| 2020-08-14 | 9.65 (+0.11) | 0.1 (0.0) | 0.39 (0.0) | 351 | 7.67 | 0 | 0.0 | -1 | -0.02 | 4575 | 18.0 | 17.4 | 18.1 | 17.4 |
| 2020-08-07 | 9.54 (-0.01) | 0.1 (0.0) | 0.39 (-0.04) | -34 | -1.58 | 0 | 0.0 | -126 | -5.84 | 2157 | 17.4 | 17.25 | 17.5 | 17.1 |
| 2020-07-31 | 9.55 (-0.06) | 0.1 (0.0) | 0.43 (-0.06) | -198 | -5.56 | 0 | 0.0 | -220 | -6.18 | 3558 | 17.25 | 17.2 | 17.5 | 16.4 |
| 2020-07-24 | 9.61 (-0.06) | 0.1 (0.0) | 0.49 (+0.05) | -220 | -6.5 | 0 | 0.0 | 167 | 4.93 | 3385 | 17.25 | 17.75 | 17.85 | 17.15 |
| 2020-07-17 | 9.67 (0.0) | 0.1 (0.0) | 0.44 (-0.01) | -346 | -10.4 | 0 | 0.0 | -36 | -1.08 | 3326 | 17.75 | 17.9 | 18.05 | 17.65 |
| 2020-07-10 | 9.67 (+0.11) | 0.1 (0.0) | 0.45 (0.0) | 479 | 7.48 | 0 | 0.0 | -1 | -0.02 | 6406 | 17.9 | 17.75 | 18.3 | 17.7 |
| 2020-07-03 | 9.56 (+0.38) | 0.1 (-0.02) | 0.45 (+0.01) | 581 | 6.47 | -57 | -0.63 | -1 | -0.01 | 8980 | 17.7 | 18.0 | 18.45 | 17.5 |
| 2020-06-24 | 9.18 (+0.03) | 0.12 (0.0) | 0.44 (0.0) | 85 | 2.04 | 0 | 0.0 | -1 | -0.02 | 4166 | 15.15 | 18.15 | 18.3 | 15.05 |
| 2020-06-19 | 9.15 (-0.03) | 0.12 (0.0) | 0.44 (0.0) | -96 | -2.22 | 0 | 0.0 | -4 | -0.09 | 4326 | 18.1 | 17.7 | 18.45 | 17.65 |
| 2020-06-12 | 9.18 (+0.08) | 0.12 (0.0) | 0.44 (-0.01) | 279 | 5.17 | 2 | 0.04 | -22 | -0.41 | 5398 | 17.6 | 18.6 | 18.6 | 17.1 |
| 2020-06-05 | 9.1 (+0.24) | 0.12 (0.0) | 0.45 (+0.01) | 1064 | 19.73 | 0 | 0.0 | 26 | 0.48 | 5392 | 18.45 | 17.7 | 18.6 | 17.55 |
| 2020-05-29 | 8.86 (-0.13) | 0.12 (0.0) | 0.44 (0.0) | -408 | -14.42 | 0 | 0.0 | 0 | 0.0 | 2830 | 17.7 | 17.95 | 18.0 | 17.6 |
| 2020-05-22 | 8.99 (-0.05) | 0.12 (0.0) | 0.44 (-0.01) | -152 | -3.35 | 0 | 0.0 | -37 | -0.82 | 4531 | 18.0 | 18.0 | 18.3 | 17.85 |
| 2020-05-15 | 9.04 (-0.19) | 0.12 (0.0) | 0.45 (-0.01) | -686 | -14.86 | 0 | 0.0 | -24 | -0.52 | 4617 | 17.95 | 17.9 | 18.4 | 17.6 |
| 2020-05-08 | 9.23 (-0.07) | 0.12 (0.0) | 0.46 (0.0) | -258 | -5.59 | 0 | 0.0 | 3 | 0.07 | 4613 | 18.0 | 17.95 | 18.1 | 17.65 |
| 2020-04-30 | 9.3 (+0.25) | 0.12 (+0.01) | 0.46 (0.0) | 872 | 19.33 | 35 | 0.78 | 5 | 0.11 | 4510 | 18.0 | 17.3 | 18.0 | 17.15 |
| 2020-04-24 | 9.05 (-0.11) | 0.11 (0.0) | 0.46 (+0.01) | -385 | -10.12 | -21 | -0.55 | 18 | 0.47 | 3803 | 17.15 | 17.5 | 17.65 | 16.7 |
| 2020-04-17 | 9.16 (+0.1) | 0.11 (0.0) | 0.45 (+0.02) | 434 | 7.7 | 0 | 0.0 | 82 | 1.45 | 5638 | 17.35 | 16.65 | 17.4 | 16.6 |
| 2020-04-10 | 9.06 (+0.14) | 0.11 (-0.01) | 0.43 (+0.04) | 442 | 8.0 | -20 | -0.36 | 128 | 2.32 | 5526 | 16.65 | 15.15 | 16.65 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 8.92 (-0.04) | 0.12 (0.0) | 0.39 (0.0) | -163 | -6.52 | 0 | 0.0 | 20 | 0.8 | 2499 | 15.15 | 14.65 | 15.15 | 14.35 |
| 2020-03-27 | 8.96 (-0.73) | 0.12 (-0.01) | 0.39 (0.0) | -2612 | -32.52 | -22 | -0.27 | 1 | 0.01 | 8031 | 14.7 | 14.1 | 15.05 | 14.1 |
| 2020-03-20 | 9.69 (-0.3) | 0.13 (-0.01) | 0.39 (-0.03) | -1187 | -20.07 | -61 | -1.03 | -130 | -2.2 | 5915 | 14.85 | 15.65 | 15.65 | 13.25 |
| 2020-03-13 | 9.99 (-0.19) | 0.14 (0.0) | 0.42 (-0.03) | -711 | -13.05 | 0 | 0.0 | -97 | -1.78 | 5450 | 15.6 | 18.3 | 18.3 | 15.0 |
| 2020-03-06 | 10.18 (-0.21) | 0.14 (0.0) | 0.45 (0.0) | -740 | -24.75 | 0 | 0.0 | 22 | 0.74 | 2990 | 18.4 | 18.3 | 18.65 | 18.25 |
| 2020-02-27 | 10.39 (-0.17) | 0.14 (0.0) | 0.45 (0.0) | -589 | -24.15 | -5 | -0.21 | -31 | -1.27 | 2439 | 18.5 | 18.55 | 18.55 | 18.15 |
| 2020-02-21 | 10.56 (-0.03) | 0.14 (0.0) | 0.45 (0.0) | -96 | -6.46 | 0 | 0.0 | 0 | 0.0 | 1485 | 18.55 | 18.45 | 18.65 | 18.35 |
| 2020-02-14 | 10.59 (-0.14) | 0.14 (0.0) | 0.45 (0.0) | -463 | -19.01 | 0 | 0.0 | 6 | 0.25 | 2435 | 18.5 | 18.1 | 18.7 | 17.9 |
| 2020-02-07 | 10.73 (-0.22) | 0.14 (0.0) | 0.45 (-0.01) | -744 | -17.6 | 0 | 0.0 | -38 | -0.9 | 4227 | 18.35 | 18.75 | 18.75 | 18.05 |
| 2020-01-31 | 10.95 (+0.12) | 0.14 (0.0) | 0.46 (0.0) | 405 | 16.68 | 0 | 0.0 | -4 | -0.16 | 2428 | 19.0 | 18.45 | 19.15 | 18.45 |
| 2020-01-20 | 10.83 (+0.06) | 0.14 (+0.06) | 0.46 (0.0) | 239 | 14.58 | 213 | 13.0 | 0 | 0.0 | 1639 | 19.7 | 19.5 | 19.85 | 19.5 |
| 2020-01-17 | 10.77 (+0.26) | 0.08 (+0.06) | 0.46 (+0.02) | 938 | 21.73 | 213 | 4.94 | 75 | 1.74 | 4316 | 19.4 | 19.0 | 19.45 | 18.95 |
| 2020-01-10 | 10.51 (+0.03) | 0.02 (0.0) | 0.44 (0.0) | 94 | 3.4 | 0 | 0.0 | -2 | -0.07 | 2763 | 18.95 | 18.8 | 18.95 | 18.4 |
| 2020-01-03 | 10.48 (0.0) | 0.02 (0.0) | 0.44 (0.0) | 11 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1484 | 18.8 | 15.2 | 18.95 | 15.05 |
| 2019-12-31 | 10.48 (0.0) | 0.02 (0.0) | 0.44 (0.0) | 8 | 0.84 | 0 | 0.0 | 2 | 0.21 | 957 | 18.85 | 19.1 | 19.15 | 18.85 |
| 2019-12-27 | 10.48 (0.0) | 0.02 (0.0) | 0.44 (0.0) | 43 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2848 | 19.05 | 18.7 | 19.1 | 18.7 |
| 2019-12-20 | 10.48 (-0.01) | 0.02 (0.0) | 0.44 (0.0) | -63 | -3.82 | 0 | 0.0 | 0 | 0.0 | 1649 | 18.7 | 18.65 | 18.85 | 18.6 |
| 2019-12-13 | 10.49 (-0.16) | 0.02 (0.0) | 0.44 (0.0) | -549 | -24.82 | 0 | 0.0 | 2 | 0.09 | 2212 | 18.65 | 18.9 | 18.95 | 18.6 |
| 2019-12-06 | 10.65 (-0.03) | 0.02 (0.0) | 0.44 (0.0) | -42 | -1.76 | 0 | 0.0 | 0 | 0.0 | 2382 | 18.85 | 18.85 | 19.05 | 18.7 |
| 2019-11-29 | 10.68 (+0.02) | 0.02 (0.0) | 0.44 (0.0) | 62 | 1.9 | 0 | 0.0 | 12 | 0.37 | 3261 | 18.85 | 19.45 | 19.45 | 18.7 |
| 2019-11-22 | 10.66 (+0.09) | 0.02 (0.0) | 0.44 (0.0) | 331 | 5.26 | 0 | 0.0 | 3 | 0.05 | 6287 | 19.35 | 18.9 | 19.7 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 10.57 (-0.14) | 0.02 (0.0) | 0.44 (0.0) | -483 | -12.16 | -7 | -0.18 | 2 | 0.05 | 3971 | 18.85 | 18.9 | 19.15 | 18.7 |
| 2019-11-08 | 10.71 (-0.08) | 0.02 (0.0) | 0.44 (0.0) | -265 | -11.43 | 0 | 0.0 | 0 | 0.0 | 2319 | 18.65 | 18.85 | 18.95 | 18.6 |
| 2019-11-01 | 10.79 (-0.06) | 0.02 (0.0) | 0.44 (0.0) | -172 | -9.81 | 3 | 0.17 | 0 | 0.0 | 1754 | 18.8 | 19.0 | 19.1 | 18.6 |
| 2019-10-25 | 10.85 (+0.17) | 0.02 (0.0) | 0.44 (0.0) | 600 | 10.92 | 0 | 0.0 | -8 | -0.15 | 5495 | 19.0 | 18.85 | 19.2 | 18.75 |
| 2019-10-18 | 10.68 (-0.01) | 0.02 (0.0) | 0.44 (+0.01) | 215 | 2.92 | 0 | 0.0 | 24 | 0.33 | 7366 | 18.75 | 18.2 | 19.05 | 18.15 |
| 2019-10-09 | 10.69 (-0.01) | 0.02 (0.0) | 0.43 (0.0) | -23 | -3.52 | 0 | 0.0 | 0 | 0.0 | 654 | 18.05 | 18.15 | 18.25 | 18.0 |
| 2019-10-04 | 10.7 (-0.03) | 0.02 (0.0) | 0.43 (0.0) | -181 | -24.17 | 0 | 0.0 | -3 | -0.4 | 749 | 18.15 | 18.05 | 18.2 | 17.95 |
| 2019-09-27 | 10.73 (+0.03) | 0.02 (-0.12) | 0.43 (0.0) | 72 | 3.5 | -405 | -19.68 | 14 | 0.68 | 2058 | 18.0 | 18.75 | 18.85 | 17.95 |
| 2019-09-20 | 10.7 (+0.06) | 0.14 (0.0) | 0.43 (0.0) | 110 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1371 | 18.75 | 18.9 | 19.0 | 18.65 |
| 2019-09-12 | 10.64 (+0.01) | 0.14 (0.0) | 0.43 (0.0) | 49 | 4.22 | -5 | -0.43 | 0 | 0.0 | 1161 | 18.9 | 19.0 | 19.05 | 18.5 |
| 2019-09-06 | 10.63 (0.0) | 0.14 (0.0) | 0.43 (0.0) | -3 | -0.13 | 0 | 0.0 | 0 | 0.0 | 2254 | 19.0 | 18.6 | 19.35 | 18.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.21 (+0.31) | 0.0 (0.0) | 0.5 (0.0) | 946 | 6.91 | 0 | 0.0 | 10 | 0.07 | 13693 | 25.9 | 24.4 | 26.6 | 24.2 |
| 2024-03-29 | 6.9 (+0.06) | 0.0 (0.0) | 0.5 (+0.01) | 173 | 2.33 | 0 | 0.0 | 17 | 0.23 | 7412 | 24.15 | 23.7 | 24.6 | 23.65 |
| 2024-02-29 | 6.84 (+0.01) | 0.0 (0.0) | 0.49 (+0.01) | -37 | -1.16 | 0 | 0.0 | 25 | 0.78 | 3189 | 23.7 | 23.7 | 23.95 | 23.6 |
| 2024-01-31 | 6.83 (-0.14) | 0.0 (0.0) | 0.48 (0.0) | -451 | -10.51 | 0 | 0.0 | 2 | 0.05 | 4293 | 23.65 | 24.35 | 24.75 | 23.45 |
| 2023-12-29 | 6.97 (-0.29) | 0.0 (0.0) | 0.48 (-0.01) | -924 | -12.57 | 0 | 0.0 | -20 | -0.27 | 7351 | 24.35 | 23.6 | 25.1 | 23.4 |
| 2023-11-30 | 7.26 (-0.07) | 0.0 (0.0) | 0.49 (-0.11) | -283 | -6.78 | 0 | 0.0 | -327 | -7.84 | 4171 | 23.45 | 23.4 | 23.8 | 23.15 |
| 2023-10-31 | 7.33 (+0.15) | 0.0 (0.0) | 0.6 (+0.04) | 408 | 7.38 | 0 | 0.0 | 111 | 2.01 | 5529 | 23.35 | 22.9 | 24.1 | 22.75 |
| 2023-09-28 | 7.18 (-0.22) | 0.0 (0.0) | 0.56 (+0.12) | -703 | -10.36 | 0 | 0.0 | 204 | 3.01 | 6786 | 22.9 | 21.8 | 23.1 | 21.75 |
| 2023-08-31 | 7.4 (+0.49) | 0.0 (0.0) | 0.44 (+0.03) | 2008 | 26.05 | 0 | 0.0 | 123 | 1.6 | 7707 | 21.75 | 21.4 | 21.85 | 21.05 |
| 2023-07-31 | 6.91 (-0.54) | 0.0 (0.0) | 0.41 (-0.03) | -1564 | -13.89 | 0 | 0.0 | -100 | -0.89 | 11257 | 21.3 | 22.15 | 22.4 | 20.35 |
| 2023-06-30 | 7.45 (-0.46) | 0.0 (0.0) | 0.44 (0.0) | -1870 | -20.42 | 0 | 0.0 | -27 | -0.29 | 9158 | 22.1 | 21.75 | 22.45 | 21.7 |
| 2023-05-31 | 7.91 (-0.12) | 0.0 (0.0) | 0.44 (+0.06) | -688 | -16.25 | 0 | 0.0 | 201 | 4.75 | 4233 | 21.8 | 21.75 | 22.1 | 21.5 |
| 2023-04-28 | 8.03 (-0.23) | 0.0 (0.0) | 0.38 (-0.01) | -766 | -15.66 | 0 | 0.0 | -2 | -0.04 | 4890 | 21.9 | 22.15 | 22.2 | 21.55 |
| 2023-03-31 | 8.26 (0.0) | 0.0 (0.0) | 0.39 (-0.08) | 103 | 1.17 | 0 | 0.0 | -283 | -3.21 | 8824 | 22.15 | 22.25 | 23.3 | 21.7 |
| 2023-02-24 | 8.26 (-0.01) | 0.0 (0.0) | 0.47 (-0.01) | -23 | -0.66 | 0 | 0.0 | -44 | -1.26 | 3503 | 22.25 | 22.0 | 22.45 | 21.7 |
| 2023-01-31 | 8.27 (+0.01) | 0.0 (0.0) | 0.48 (+0.04) | 3 | 0.09 | 0 | 0.0 | 134 | 4.0 | 3347 | 22.0 | 21.75 | 22.6 | 21.5 |
| 2022-12-30 | 8.26 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | -273 | -8.16 | 0 | 0.0 | -5 | -0.15 | 3344 | 21.75 | 22.45 | 22.5 | 21.55 |
| 2022-11-30 | 8.35 (-0.01) | 0.0 (0.0) | 0.44 (+0.06) | -449 | -7.37 | 0 | 0.0 | 210 | 3.45 | 6090 | 22.3 | 19.8 | 22.4 | 19.75 |
| 2022-10-31 | 8.36 (-0.11) | 0.0 (0.0) | 0.38 (+0.02) | -406 | -19.26 | 0 | 0.0 | 72 | 3.42 | 2108 | 19.8 | 20.15 | 20.45 | 19.55 |
| 2022-09-30 | 8.47 (-0.09) | 0.0 (0.0) | 0.36 (-0.01) | -403 | -12.08 | 0 | 0.0 | -68 | -2.04 | 3337 | 20.15 | 21.9 | 22.15 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.56 (+0.17) | 0.0 (0.0) | 0.37 (-0.02) | 868 | 14.64 | 0 | 0.0 | -42 | -0.71 | 5928 | 22.15 | 20.8 | 22.2 | 20.45 |
| 2022-07-29 | 8.39 (+0.04) | 0.0 (0.0) | 0.39 (+0.01) | 12 | 0.2 | 0 | 0.0 | 39 | 0.66 | 5954 | 20.75 | 19.9 | 20.75 | 19.65 |
| 2022-06-30 | 8.35 (-0.37) | 0.0 (0.0) | 0.38 (+0.03) | -1408 | -24.59 | 0 | 0.0 | 82 | 1.43 | 5725 | 21.1 | 21.8 | 22.0 | 21.0 |
| 2022-05-31 | 8.72 (-0.39) | 0.0 (0.0) | 0.35 (0.0) | -1364 | -28.41 | 0 | 0.0 | -1 | -0.02 | 4801 | 21.8 | 22.15 | 22.35 | 21.2 |
| 2022-04-29 | 9.11 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -196 | -3.28 | 0 | 0.0 | -9 | -0.15 | 5984 | 22.25 | 22.55 | 22.65 | 21.7 |
| 2022-03-31 | 9.16 (-0.2) | 0.0 (0.0) | 0.35 (-0.01) | -697 | -10.41 | 0 | 0.0 | -6 | -0.09 | 6694 | 22.5 | 22.2 | 22.55 | 21.3 |
| 2022-02-25 | 9.36 (-0.18) | 0.0 (-0.02) | 0.36 (0.0) | -631 | -13.83 | -70 | -1.53 | -7 | -0.15 | 4563 | 22.1 | 22.05 | 22.7 | 22.0 |
| 2022-01-26 | 9.54 (-0.38) | 0.02 (0.0) | 0.36 (-0.01) | -1242 | -22.48 | 0 | 0.0 | -25 | -0.45 | 5524 | 22.0 | 23.0 | 23.1 | 21.95 |
| 2021-12-30 | 9.92 (-0.44) | 0.02 (0.0) | 0.37 (0.0) | -1473 | -21.31 | 1 | 0.01 | -7 | -0.1 | 6913 | 23.0 | 22.5 | 23.1 | 22.25 |
| 2021-11-30 | 10.36 (-0.1) | 0.02 (-0.04) | 0.37 (+0.01) | -356 | -3.92 | -129 | -1.42 | 20 | 0.22 | 9093 | 22.5 | 22.65 | 24.25 | 21.9 |
| 2021-10-29 | 10.46 (+0.05) | 0.06 (0.0) | 0.36 (0.0) | 101 | 0.92 | 5 | 0.05 | 4 | 0.04 | 10965 | 23.1 | 22.8 | 23.35 | 22.15 |
| 2021-09-30 | 10.41 (-0.06) | 0.06 (0.0) | 0.36 (-0.01) | -179 | -2.1 | 2 | 0.02 | -16 | -0.19 | 8514 | 22.75 | 22.25 | 23.05 | 21.2 |
| 2021-08-31 | 10.47 (-0.5) | 0.06 (+0.01) | 0.37 (-0.11) | -1426 | -11.14 | 8 | 0.06 | -378 | -2.95 | 12797 | 22.1 | 24.15 | 24.25 | 21.85 |
| 2021-07-30 | 10.97 (-0.69) | 0.05 (+0.01) | 0.48 (+0.06) | -2362 | -11.65 | 42 | 0.21 | 207 | 1.02 | 20267 | 23.9 | 25.0 | 25.7 | 23.65 |
| 2021-06-30 | 11.66 (-0.45) | 0.04 (0.0) | 0.42 (0.0) | -1547 | -10.14 | 0 | 0.0 | -14 | -0.09 | 15252 | 24.8 | 24.35 | 25.15 | 24.1 |
| 2021-05-31 | 12.11 (-1.25) | 0.04 (0.0) | 0.42 (-0.03) | -3817 | -9.82 | 0 | 0.0 | -90 | -0.23 | 38883 | 24.1 | 27.6 | 27.7 | 21.6 |
| 2021-04-29 | 13.36 (+1.98) | 0.04 (0.0) | 0.45 (-0.02) | 7041 | 8.37 | 0 | 0.0 | -69 | -0.08 | 84106 | 27.5 | 24.8 | 29.55 | 24.5 |
| 2021-03-31 | 11.38 (-1.19) | 0.04 (-0.03) | 0.47 (+0.08) | -3893 | -7.38 | -101 | -0.19 | 255 | 0.48 | 52786 | 24.7 | 24.2 | 25.8 | 23.8 |
| 2021-02-26 | 12.57 (-0.26) | 0.07 (0.0) | 0.39 (-0.02) | -855 | -5.87 | 8 | 0.05 | -64 | -0.44 | 14575 | 24.1 | 22.15 | 24.8 | 21.95 |
| 2021-01-29 | 12.83 (-0.08) | 0.07 (0.0) | 0.41 (0.0) | -389 | -1.37 | 0 | 0.0 | 8 | 0.03 | 28497 | 22.25 | 24.85 | 25.35 | 22.25 |
| 2020-12-31 | 12.91 (+1.13) | 0.07 (0.0) | 0.41 (-0.01) | 4414 | 9.13 | 0 | 0.0 | -27 | -0.06 | 48355 | 24.8 | 25.05 | 25.9 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.78 (+0.25) | 0.07 (+0.01) | 0.42 (+0.03) | 191 | 0.26 | 13 | 0.02 | 75 | 0.1 | 73362 | 25.0 | 20.1 | 26.0 | 19.85 |
| 2020-10-30 | 11.53 (-0.06) | 0.06 (0.0) | 0.39 (-0.03) | -253 | -1.56 | 0 | 0.0 | -91 | -0.56 | 16242 | 20.1 | 19.75 | 20.95 | 19.6 |
| 2020-09-30 | 11.59 (+0.8) | 0.06 (-0.04) | 0.42 (-0.02) | 2677 | 5.03 | -136 | -0.26 | -52 | -0.1 | 53188 | 19.75 | 20.8 | 22.85 | 19.1 |
| 2020-08-31 | 10.79 (+1.24) | 0.1 (0.0) | 0.44 (+0.01) | 4123 | 8.51 | 0 | 0.0 | 32 | 0.07 | 48452 | 20.8 | 17.25 | 21.3 | 17.1 |
| 2020-07-31 | 9.55 (+0.18) | 0.1 (-0.01) | 0.43 (-0.02) | 330 | 1.38 | -15 | -0.06 | -91 | -0.38 | 23963 | 17.25 | 18.1 | 18.45 | 16.4 |
| 2020-06-30 | 9.37 (+0.51) | 0.11 (-0.01) | 0.45 (+0.01) | 1298 | 6.19 | -40 | -0.19 | -1 | -0.0 | 20977 | 18.1 | 17.7 | 18.6 | 15.05 |
| 2020-05-29 | 8.86 (-0.44) | 0.12 (0.0) | 0.44 (-0.02) | -1504 | -9.06 | 0 | 0.0 | -58 | -0.35 | 16592 | 17.7 | 17.95 | 18.4 | 17.6 |
| 2020-04-30 | 9.3 (+0.42) | 0.12 (0.0) | 0.46 (+0.07) | 1489 | 7.25 | -6 | -0.03 | 233 | 1.13 | 20539 | 18.0 | 14.65 | 18.0 | 14.65 |
| 2020-03-31 | 8.88 (-1.51) | 0.12 (-0.02) | 0.39 (-0.06) | -5539 | -23.25 | -83 | -0.35 | -184 | -0.77 | 23828 | 14.85 | 18.3 | 18.65 | 13.25 |
| 2020-02-27 | 10.39 (-0.56) | 0.14 (0.0) | 0.45 (-0.01) | -1892 | -17.87 | -5 | -0.05 | -63 | -0.6 | 10587 | 18.5 | 18.75 | 18.75 | 17.9 |
| 2020-01-31 | 10.95 (+0.47) | 0.14 (+0.12) | 0.46 (+0.02) | 1687 | 13.35 | 426 | 3.37 | 69 | 0.55 | 12632 | 19.0 | 15.2 | 19.85 | 15.05 |
| 2019-12-31 | 10.48 (-0.2) | 0.02 (0.0) | 0.44 (0.0) | -603 | -6.0 | 0 | 0.0 | 4 | 0.04 | 10048 | 18.85 | 18.85 | 19.15 | 18.6 |
| 2019-11-29 | 10.68 (-0.11) | 0.02 (0.0) | 0.44 (0.0) | -354 | -2.21 | -7 | -0.04 | 17 | 0.11 | 16010 | 18.85 | 18.7 | 19.7 | 18.6 |
| 2019-10-31 | 10.79 (+0.06) | 0.02 (0.0) | 0.44 (+0.01) | 438 | 2.76 | 3 | 0.02 | 13 | 0.08 | 15850 | 18.65 | 18.05 | 19.2 | 17.95 |
| 2019-09-27 | 10.73 (+0.1) | 0.02 (-0.12) | 0.43 (0.0) | 228 | 3.33 | -410 | -5.99 | 14 | 0.2 | 6846 | 18.0 | 18.6 | 19.35 | 17.95 |
| 2019-08-30 | 10.63 (-0.37) | 0.14 (0.0) | 0.43 (+0.05) | -1175 | -11.52 | 1 | 0.01 | 185 | 1.81 | 10203 | 18.6 | 19.2 | 19.2 | 17.7 |
| 2019-07-31 | 11.0 (-0.5) | 0.14 (+0.01) | 0.38 (-0.04) | -1913 | -7.42 | 31 | 0.12 | -141 | -0.55 | 25792 | 19.25 | 17.9 | 20.45 | 17.8 |
| 2019-06-28 | 11.5 (-0.05) | 0.13 (+0.04) | 0.42 (+0.03) | -293 | -1.6 | 138 | 0.75 | 92 | 0.5 | 18351 | 17.8 | 17.8 | 19.1 | 17.4 |
| 2019-05-31 | 11.55 () | 0.09 () | 0.39 () | 305 | 6.34 | 324 | 6.73 | -12 | -0.25 | 4811 | 17.75 | 17.55 | 18.05 | 17.5 |
