- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.38, 24228 (0.0) | 27.84, 49840 (0.0) | 5.22, 106 (+0.06) | 2.85, 27 (-0.1) | 2.65, 13 (+0.1) | 35.4, 17 (0.0) | 52948 | 4431張 | 18.8 | 18.7 | 19.3 | 18.2 |
2024-04-12 | 0.38, 24273 (0.0) | 27.84, 49926 (+0.05) | 5.16, 104 (+0.11) | 2.95, 28 (+0.11) | 2.55, 12 (-0.22) | 35.4, 17 (+0.04) | 53041 | 5417張 | 18.5 | 18.35 | 19.7 | 18.35 |
2024-04-03 | 0.38, 23875 (-0.01) | 27.79, 49445 (-0.06) | 5.05, 103 (-0.08) | 2.84, 27 (+0.09) | 2.77, 13 (0.0) | 35.36, 17 (+0.04) | 52565 | 1930張 | 18.35 | 18.0 | 19.0 | 17.95 |
2024-03-29 | 0.39, 23703 (0.0) | 27.85, 49342 (-0.09) | 5.13, 104 (-0.08) | 2.75, 26 (+0.27) | 2.77, 13 (-0.15) | 35.32, 17 (+0.03) | 52463 | 2021張 | 18.0 | 18.2 | 18.35 | 17.8 |
2024-03-22 | 0.39, 23469 (0.0) | 27.94, 49219 (-0.19) | 5.21, 106 (+0.19) | 2.48, 24 (-0.17) | 2.92, 14 (+0.35) | 35.29, 17 (+0.11) | 52344 | 1737張 | 18.25 | 18.4 | 18.5 | 18.1 |
2024-03-15 | 0.39, 23033 (0.0) | 28.13, 48936 (-0.16) | 5.02, 102 (-0.03) | 2.65, 26 (+0.07) | 2.57, 12 (-0.01) | 35.18, 17 (+0.25) | 52094 | 2972張 | 18.4 | 18.55 | 18.7 | 18.0 |
2024-03-08 | 0.39, 22871 (0.0) | 28.29, 48928 (-0.11) | 5.05, 101 (-0.05) | 2.58, 26 (-0.05) | 2.58, 12 (-0.33) | 34.93, 17 (+0.65) | 52083 | 3428張 | 18.55 | 18.95 | 19.15 | 18.3 |
2024-03-01 | 0.39, 22657 (0.0) | 28.4, 48871 (-0.16) | 5.1, 102 (+0.12) | 2.63, 26 (+0.01) | 2.91, 13 (+0.08) | 34.28, 16 (+0.15) | 52050 | 2083張 | 18.95 | 19.35 | 19.6 | 18.85 |
2024-02-23 | 0.39, 22463 (0.0) | 28.56, 48791 (-0.07) | 4.98, 100 (-0.16) | 2.62, 26 (+0.12) | 2.83, 13 (+0.08) | 34.13, 16 (+0.05) | 51986 | 2131張 | 19.2 | 18.85 | 19.25 | 18.7 |
2024-02-16 | 0.39, 22221 (0.0) | 28.63, 48615 (-0.04) | 5.14, 103 (-0.09) | 2.5, 25 (+0.08) | 2.75, 13 (+0.01) | 34.08, 16 (+0.03) | 51814 | 553張 | 18.7 | 18.3 | 18.75 | 18.25 |
2024-02-07 | 0.39, 22192 (0.0) | 28.67, 48633 (-0.02) | 5.23, 105 (-0.01) | 2.42, 24 (-0.03) | 2.74, 13 (+0.01) | 34.05, 16 (+0.14) | 51837 | 425張 | 18.35 | 18.5 | 18.55 | 18.3 |
2024-02-02 | 0.39, 22150 (0.0) | 28.69, 48616 (-0.09) | 5.24, 105 (-0.08) | 2.45, 24 (-0.13) | 2.73, 13 (+0.23) | 33.91, 16 (+0.09) | 51821 | 1062張 | 18.5 | 18.95 | 19.0 | 18.5 |
2024-01-26 | 0.39, 22072 (0.0) | 28.78, 48611 (-0.04) | 5.32, 106 (+0.02) | 2.58, 25 (+0.03) | 2.5, 12 (0.0) | 33.82, 16 (+0.03) | 51814 | 931張 | 18.95 | 18.4 | 19.05 | 18.3 |
2024-01-19 | 0.39, 21964 (0.0) | 28.82, 48557 (-0.01) | 5.3, 106 (-0.08) | 2.55, 25 (+0.16) | 2.5, 12 (-0.61) | 33.79, 16 (+0.43) | 51773 | 1492張 | 18.4 | 19.15 | 19.2 | 18.25 |
2024-01-12 | 0.39, 21899 (0.0) | 28.83, 48524 (-0.07) | 5.38, 108 (+0.01) | 2.39, 24 (+0.21) | 3.11, 15 (-0.54) | 33.36, 15 (+0.36) | 51734 | 1636張 | 19.05 | 19.8 | 19.85 | 18.9 |
2024-01-05 | 0.39, 21877 (0.0) | 28.9, 48592 (-0.08) | 5.37, 107 (+0.02) | 2.18, 22 (-0.1) | 3.65, 17 (-0.21) | 33.0, 14 (+0.38) | 51789 | 1493張 | 19.7 | 19.8 | 19.95 | 19.5 |
2023-12-29 | 0.39, 21861 (0.0) | 28.98, 48646 (+0.05) | 5.35, 107 (+0.04) | 2.28, 23 (+0.14) | 3.86, 18 (-0.16) | 32.62, 13 (-0.37) | 51844 | 5318張 | 19.75 | 20.4 | 21.05 | 19.75 |
2023-12-22 | 0.39, 21852 (0.0) | 28.93, 48634 (+0.3) | 5.31, 106 (+0.24) | 2.14, 21 (-0.14) | 4.02, 19 (+0.33) | 32.99, 14 (-0.5) | 51791 | 18603張 | 19.9 | 21.0 | 21.6 | 19.75 |
2023-12-15 | 0.39, 21828 (0.0) | 28.63, 48294 (-0.07) | 5.07, 102 (+0.11) | 2.28, 23 (-0.18) | 3.69, 18 (+0.03) | 33.49, 15 (0.0) | 51486 | 7713張 | 20.5 | 18.65 | 20.5 | 18.45 |
2023-12-08 | 0.39, 21805 (0.0) | 28.7, 48341 (-0.1) | 4.96, 100 (-0.04) | 2.46, 25 (+0.11) | 3.66, 18 (+0.28) | 33.49, 15 (-0.33) | 51520 | 2142張 | 18.7 | 19.0 | 19.35 | 18.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.39, 21789 (0.0) | 28.8, 48404 (-0.02) | 5.0, 100 (+0.04) | 2.35, 24 (-0.01) | 3.38, 17 (-0.01) | 33.82, 16 (-0.06) | 51571 | 1318張 | 18.9 | 18.7 | 19.05 | 18.5 |
2023-11-24 | 0.39, 21760 (-0.01) | 28.82, 48402 (-0.07) | 4.96, 100 (+0.02) | 2.36, 24 (+0.11) | 3.39, 17 (-0.18) | 33.88, 16 (+0.12) | 51563 | 2439張 | 18.7 | 18.35 | 18.95 | 18.3 |
2023-11-17 | 0.4, 21750 (0.0) | 28.89, 48438 (-0.09) | 4.94, 99 (-0.13) | 2.25, 23 (-0.38) | 3.57, 18 (-0.14) | 33.76, 16 (+0.85) | 51606 | 2238張 | 18.25 | 17.75 | 18.4 | 17.55 |
2023-11-10 | 0.4, 21739 (0.0) | 28.98, 48523 (-0.03) | 5.07, 102 (+0.08) | 2.63, 26 (-0.28) | 3.71, 18 (+0.32) | 32.91, 14 (0.0) | 51703 | 1423張 | 17.75 | 17.7 | 17.95 | 17.55 |
2023-11-03 | 0.4, 21718 (0.0) | 29.01, 48568 (-0.05) | 4.99, 101 (-0.14) | 2.91, 29 (+0.1) | 3.39, 17 (+0.04) | 32.91, 14 (+0.1) | 51762 | 1817張 | 17.7 | 17.75 | 17.75 | 17.15 |
2023-10-27 | 0.4, 21722 (0.0) | 29.06, 48615 (-0.04) | 5.13, 104 (-0.25) | 2.81, 27 (+0.17) | 3.35, 17 (+0.12) | 32.81, 14 (+0.09) | 51807 | 2411張 | 17.65 | 17.35 | 17.8 | 17.1 |
2023-10-20 | 0.4, 21718 (0.0) | 29.1, 48649 (-0.08) | 5.38, 108 (+0.09) | 2.64, 26 (-0.24) | 3.23, 16 (-0.22) | 32.72, 14 (+0.35) | 51852 | 4481張 | 17.35 | 17.8 | 18.1 | 17.0 |
2023-10-13 | 0.4, 21705 (0.0) | 29.18, 48722 (+0.01) | 5.29, 107 (+0.1) | 2.88, 29 (-0.32) | 3.45, 16 (+0.17) | 32.37, 14 (+0.09) | 51923 | 1439張 | 17.85 | 17.75 | 17.95 | 17.6 |
2023-10-06 | 0.4, 21692 (0.0) | 29.17, 48739 (-0.04) | 5.19, 105 (+0.27) | 3.2, 31 (-0.11) | 3.28, 15 (-0.19) | 32.28, 14 (+0.12) | 51938 | 2040張 | 17.75 | 18.2 | 18.25 | 17.75 |
2023-09-28 | 0.4, 21680 (0.0) | 29.21, 48804 (-0.08) | 4.92, 100 (-0.06) | 3.31, 33 (-0.24) | 3.47, 17 (+0.29) | 32.16, 14 (+0.13) | 52003 | 1265張 | 18.2 | 18.65 | 18.65 | 18.2 |
2023-09-22 | 0.4, 21664 (0.0) | 29.29, 48841 (+0.05) | 4.98, 101 (-0.23) | 3.55, 35 (+0.08) | 3.18, 15 (+0.25) | 32.03, 14 (0.0) | 52042 | 3049張 | 18.55 | 19.1 | 19.35 | 18.45 |
2023-09-15 | 0.4, 21670 (0.0) | 29.24, 48856 (-0.03) | 5.21, 106 (+0.02) | 3.47, 34 (+0.11) | 2.93, 14 (-0.07) | 32.03, 15 (+0.02) | 52068 | 2130張 | 19.1 | 18.55 | 19.2 | 18.35 |
2023-09-08 | 0.4, 21657 (0.0) | 29.27, 48885 (+0.01) | 5.19, 105 (+0.04) | 3.36, 33 (-0.19) | 3.0, 15 (-0.03) | 32.01, 15 (+0.05) | 52115 | 1871張 | 18.55 | 18.65 | 18.85 | 18.4 |
2023-09-01 | 0.4, 21605 (0.0) | 29.26, 48820 (-0.08) | 5.15, 105 (-0.06) | 3.55, 35 (+0.12) | 3.03, 15 (+0.06) | 31.96, 15 (+0.02) | 52036 | 1553張 | 18.6 | 18.15 | 18.75 | 18.15 |
2023-08-25 | 0.4, 21592 (0.0) | 29.34, 48888 (+0.03) | 5.21, 106 (-0.01) | 3.43, 34 (+0.01) | 2.97, 15 (-0.06) | 31.94, 15 (+0.04) | 52111 | 1987張 | 18.15 | 18.65 | 18.65 | 18.05 |
2023-08-18 | 0.4, 21588 (0.0) | 29.31, 48917 (-0.02) | 5.22, 106 (+0.03) | 3.42, 34 (-0.11) | 3.03, 15 (-0.21) | 31.9, 15 (+0.05) | 52142 | 5575張 | 18.6 | 19.6 | 19.6 | 17.9 |
2023-08-11 | 0.4, 21561 (0.0) | 29.33, 49001 (+0.23) | 5.19, 107 (-0.07) | 3.53, 36 (+0.25) | 3.24, 16 (-0.5) | 31.85, 15 (+0.02) | 52201 | 8186張 | 19.55 | 21.35 | 21.65 | 19.5 |
2023-08-04 | 0.4, 21531 (0.0) | 29.1, 48766 (-0.02) | 5.26, 106 (+0.06) | 3.28, 33 (+0.13) | 3.74, 19 (-0.09) | 31.83, 15 (0.0) | 51941 | 4197張 | 21.15 | 20.8 | 21.35 | 20.45 |
2023-07-28 | 0.4, 21513 (0.0) | 29.12, 48754 (+0.04) | 5.2, 105 (-0.02) | 3.15, 33 (-0.22) | 3.83, 19 (+0.19) | 31.83, 15 (+0.01) | 51935 | 3536張 | 20.6 | 20.4 | 20.85 | 20.1 |
2023-07-21 | 0.4, 21506 (0.0) | 29.08, 48763 (-0.06) | 5.22, 105 (-0.03) | 3.37, 34 (+0.09) | 3.64, 19 (-0.62) | 31.82, 15 (+0.47) | 51939 | 5393張 | 20.35 | 20.65 | 20.65 | 20.05 |
2023-07-14 | 0.4, 21495 (0.0) | 29.14, 48899 (+0.02) | 5.25, 106 (+0.28) | 3.28, 33 (-0.38) | 4.26, 21 (-0.36) | 31.35, 14 (+0.01) | 52066 | 5121張 | 20.6 | 21.3 | 21.3 | 20.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.4, 21518 (0.0) | 29.12, 49005 (+0.07) | 4.97, 101 (-0.14) | 3.66, 36 (+0.53) | 4.62, 22 (-0.29) | 31.34, 14 (-0.49) | 52118 | 8641張 | 21.45 | 23.4 | 23.5 | 21.25 |
2023-06-30 | 0.4, 21537 (0.0) | 29.05, 48948 (+0.17) | 5.11, 103 (+0.17) | 3.13, 30 (-0.54) | 4.91, 23 (0.0) | 31.83, 15 (+0.07) | 52014 | 4391張 | 23.25 | 23.2 | 23.4 | 23.1 |
2023-06-21 | 0.4, 21576 (0.0) | 28.88, 48878 (-0.03) | 4.94, 99 (+0.17) | 3.67, 35 (+0.02) | 4.91, 23 (+0.25) | 31.76, 15 (-0.5) | 51928 | 3024張 | 23.3 | 23.45 | 23.45 | 23.05 |
2023-06-16 | 0.4, 21567 (0.0) | 28.91, 48882 (+0.04) | 4.77, 97 (-0.06) | 3.65, 36 (+0.13) | 4.66, 23 (-0.2) | 32.26, 16 (+0.02) | 51911 | 6217張 | 23.3 | 23.0 | 23.5 | 22.5 |
2023-06-09 | 0.4, 21599 (0.0) | 28.87, 48968 (-0.03) | 4.83, 98 (-0.15) | 3.52, 35 (+0.12) | 4.86, 23 (+0.04) | 32.24, 16 (+0.01) | 51991 | 4059張 | 23.05 | 22.7 | 23.15 | 22.7 |
2023-06-02 | 0.4, 21603 (0.0) | 28.9, 49008 (-0.13) | 4.98, 100 (+0.15) | 3.4, 33 (+0.11) | 4.82, 23 (-0.05) | 32.23, 16 (+0.06) | 52036 | 2853張 | 22.65 | 22.4 | 22.8 | 22.3 |
2023-05-26 | 0.4, 21612 (0.0) | 29.03, 49122 (+0.06) | 4.83, 98 (-0.04) | 3.29, 32 (-0.28) | 4.87, 23 (+0.24) | 32.17, 16 (+0.02) | 52153 | 3638張 | 22.4 | 22.65 | 22.9 | 22.35 |
2023-05-19 | 0.4, 21637 (0.0) | 28.97, 49130 (-0.03) | 4.87, 99 (-0.08) | 3.57, 35 (+0.05) | 4.63, 22 (-0.14) | 32.15, 16 (+0.39) | 52164 | 3028張 | 22.6 | 22.5 | 22.75 | 22.25 |
2023-05-12 | 0.4, 21671 (0.0) | 29.0, 49216 (-0.04) | 4.95, 101 (-0.03) | 3.52, 35 (+0.21) | 4.77, 22 (-0.04) | 31.76, 15 (0.0) | 52277 | 3406張 | 22.5 | 22.2 | 22.7 | 22.05 |
2023-05-05 | 0.4, 21702 (0.0) | 29.04, 49310 (+0.03) | 4.98, 102 (+0.02) | 3.31, 33 (+0.19) | 4.81, 23 (-0.23) | 31.76, 15 (0.0) | 52384 | 1566張 | 22.15 | 22.2 | 22.25 | 22.0 |
2023-04-28 | 0.4, 21774 (0.0) | 29.01, 49385 (+0.12) | 4.96, 102 (-0.01) | 3.12, 31 (-0.21) | 5.04, 24 (-0.14) | 31.76, 15 (-0.1) | 52451 | 3980張 | 22.15 | 22.1 | 22.35 | 21.6 |
2023-04-21 | 0.4, 21782 (-0.01) | 28.89, 49335 (+0.14) | 4.97, 101 (+0.42) | 3.33, 33 (-0.13) | 5.18, 25 (+0.25) | 31.86, 15 (-1.11) | 52361 | 6001張 | 22.25 | 23.3 | 23.5 | 22.2 |
2023-04-14 | 0.41, 21795 (0.0) | 28.75, 49270 (+0.05) | 4.55, 94 (-0.24) | 3.46, 35 (-0.08) | 4.93, 24 (+0.23) | 32.97, 18 (-0.06) | 52237 | 3514張 | 23.45 | 23.45 | 23.5 | 23.15 |
2023-04-07 | 0.41, 21536 (0.0) | 28.7, 48974 (0.0) | 4.79, 98 (-0.05) | 3.54, 35 (+0.1) | 4.7, 23 (-0.01) | 33.03, 18 (+0.02) | 51937 | 968張 | 23.35 | 23.5 | 23.5 | 23.15 |
2023-03-31 | 0.41, 21467 (0.0) | 28.7, 48913 (+0.03) | 4.84, 99 (+0.24) | 3.44, 34 (-0.52) | 4.71, 23 (+0.27) | 33.01, 18 (-0.04) | 51886 | 2661張 | 23.5 | 23.55 | 23.75 | 23.3 |
2023-03-24 | 0.41, 21365 (0.0) | 28.67, 48815 (-0.07) | 4.6, 95 (-0.03) | 3.96, 39 (+0.12) | 4.44, 21 (-0.43) | 33.05, 18 (+0.34) | 51782 | 3819張 | 23.45 | 23.3 | 23.75 | 23.3 |
2023-03-17 | 0.41, 21185 (0.0) | 28.74, 48689 (-0.06) | 4.63, 95 (+0.03) | 3.84, 39 (0.0) | 4.87, 24 (+0.31) | 32.71, 17 (-0.37) | 51660 | 6821張 | 23.35 | 23.2 | 24.0 | 23.05 |
2023-03-10 | 0.41, 21022 (0.0) | 28.8, 48646 (-0.2) | 4.6, 94 (+0.13) | 3.84, 40 (+0.3) | 4.56, 22 (-0.25) | 33.08, 18 (+0.35) | 51598 | 5433張 | 23.45 | 23.45 | 23.9 | 23.4 |
2023-03-03 | 0.41, 20858 (0.0) | 29.0, 48617 (+0.07) | 4.47, 91 (+0.05) | 3.54, 37 (-0.25) | 4.81, 23 (+0.36) | 32.73, 17 (-0.42) | 51586 | 3355張 | 23.3 | 23.4 | 23.4 | 22.95 |
2023-02-24 | 0.41, 20739 (0.0) | 28.93, 48471 (0.0) | 4.42, 90 (+0.17) | 3.79, 40 (-0.1) | 4.45, 21 (+0.17) | 33.15, 18 (-0.1) | 51417 | 4857張 | 23.45 | 23.35 | 23.75 | 23.35 |
2023-02-17 | 0.41, 20640 (0.0) | 28.93, 48400 (+0.08) | 4.25, 87 (-0.23) | 3.89, 41 (-0.13) | 4.28, 20 (-0.12) | 33.25, 18 (+0.02) | 51351 | 3830張 | 23.35 | 23.25 | 23.55 | 23.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.41, 20551 (0.0) | 28.85, 48238 (+0.07) | 4.48, 91 (-0.02) | 4.02, 40 (-0.09) | 4.4, 20 (-0.12) | 33.23, 18 (+0.02) | 51164 | 5538張 | 23.25 | 24.0 | 24.3 | 23.25 |
2023-02-03 | 0.41, 20443 (0.0) | 28.78, 48097 (-0.45) | 4.5, 91 (-0.07) | 4.11, 41 (+0.13) | 4.52, 21 (+0.22) | 33.21, 18 (+0.43) | 51004 | 14172張 | 24.1 | 23.35 | 25.0 | 23.25 |
2023-01-19 | 0.41, 20414 (0.0) | 29.23, 48463 (0.0) | 4.57, 92 (+0.01) | 3.98, 40 (+0.14) | 4.3, 20 (-0.28) | 32.78, 17 (-0.01) | 51415 | 2000張 | 23.1 | 23.0 | 23.15 | 22.8 |
2023-01-13 | 0.41, 20373 (0.0) | 29.23, 48437 (-0.02) | 4.56, 92 (+0.11) | 3.84, 38 (-0.43) | 4.58, 22 (+0.49) | 32.79, 17 (-0.05) | 51378 | 5228張 | 22.9 | 23.05 | 23.5 | 22.85 |
2023-01-06 | 0.41, 20354 (-0.01) | 29.25, 48469 (-0.02) | 4.45, 91 (+0.1) | 4.27, 43 (+0.37) | 4.09, 19 (-0.29) | 32.84, 17 (-0.01) | 51414 | 3320張 | 23.05 | 23.35 | 23.55 | 22.9 |
2022-12-30 | 0.42, 20353 (0.0) | 29.27, 48502 (+0.03) | 4.35, 89 (+0.18) | 3.9, 38 (-0.15) | 4.38, 21 (-0.39) | 32.85, 17 (+0.15) | 51452 | 8324張 | 23.2 | 23.9 | 24.15 | 22.8 |
2022-12-23 | 0.42, 20347 (0.0) | 29.24, 48547 (-0.11) | 4.17, 86 (-0.16) | 4.05, 41 (+0.29) | 4.77, 22 (-0.01) | 32.7, 17 (+0.02) | 51500 | 22808張 | 23.95 | 23.0 | 24.0 | 22.2 |
2022-12-16 | 0.42, 20339 (0.0) | 29.35, 48668 (+0.17) | 4.33, 90 (-0.2) | 3.76, 38 (+0.05) | 4.78, 23 (+0.41) | 32.68, 17 (-0.39) | 51629 | 22466張 | 23.05 | 22.55 | 24.1 | 22.1 |
2022-12-09 | 0.42, 20310 (0.0) | 29.18, 48460 (-0.1) | 4.53, 94 (-0.07) | 3.71, 37 (-0.12) | 4.37, 21 (-0.28) | 33.07, 18 (+0.76) | 51418 | 9200張 | 22.7 | 22.9 | 23.4 | 22.5 |
2022-12-02 | 0.42, 20301 (0.0) | 29.28, 48533 (-0.11) | 4.6, 93 (+0.35) | 3.83, 39 (-0.1) | 4.65, 21 (-0.13) | 32.31, 16 (0.0) | 51498 | 6856張 | 22.8 | 22.05 | 23.15 | 21.75 |
2022-11-25 | 0.42, 20298 (0.0) | 29.39, 48703 (+0.05) | 4.25, 88 (+0.25) | 3.93, 40 (-0.2) | 4.78, 22 (+0.05) | 32.31, 16 (-0.44) | 51674 | 5170張 | 22.0 | 22.3 | 22.5 | 21.9 |
2022-11-18 | 0.42, 20302 (0.0) | 29.34, 48714 (-0.05) | 4.0, 84 (-0.43) | 4.13, 42 (+0.58) | 4.73, 21 (-0.28) | 32.75, 17 (+0.47) | 51658 | 21100張 | 22.15 | 21.4 | 23.5 | 21.4 |
2022-11-11 | 0.42, 20276 (0.0) | 29.39, 48696 (+0.2) | 4.43, 90 (+0.12) | 3.55, 37 (+0.25) | 5.01, 22 (+0.13) | 32.28, 16 (-0.54) | 51659 | 11521張 | 21.35 | 22.0 | 22.5 | 21.25 |
2022-11-04 | 0.42, 20275 (0.0) | 29.19, 48539 (-0.1) | 4.31, 87 (+0.19) | 3.3, 33 (-0.31) | 4.88, 22 (+0.39) | 32.82, 17 (-0.23) | 51477 | 11141張 | 21.9 | 22.35 | 23.4 | 21.55 |
2022-10-28 | 0.42, 20255 (0.0) | 29.29, 48562 (-0.03) | 4.12, 84 (-0.11) | 3.61, 37 (-0.09) | 4.49, 20 (+0.52) | 33.05, 18 (-0.34) | 51505 | 4096張 | 22.2 | 22.7 | 23.05 | 22.1 |
2022-10-21 | 0.42, 20256 (0.0) | 29.32, 48621 (-0.14) | 4.23, 86 (+0.11) | 3.7, 37 (-0.11) | 3.97, 18 (-0.62) | 33.39, 19 (+0.66) | 51565 | 7357張 | 22.25 | 22.5 | 22.9 | 21.6 |
2022-10-14 | 0.42, 20245 (0.0) | 29.46, 48727 (+0.09) | 4.12, 83 (+0.06) | 3.81, 38 (+0.15) | 4.59, 21 (-0.59) | 32.73, 17 (+0.03) | 51667 | 6515張 | 22.75 | 23.1 | 23.25 | 21.55 |
2022-10-07 | 0.42, 20255 (0.0) | 29.37, 48704 (-0.11) | 4.06, 83 (-0.05) | 3.66, 37 (-0.04) | 5.18, 23 (+0.61) | 32.7, 17 (-0.33) | 51626 | 5746張 | 23.65 | 23.1 | 24.4 | 23.05 |
2022-09-30 | 0.42, 20266 (0.0) | 29.48, 48849 (-0.04) | 4.11, 84 (-0.11) | 3.7, 37 (+0.52) | 4.57, 21 (-0.08) | 33.03, 18 (-0.4) | 51773 | 10919張 | 23.6 | 24.6 | 24.6 | 22.15 |
2022-09-23 | 0.42, 20230 (0.0) | 29.52, 48873 (-0.02) | 4.22, 85 (+0.15) | 3.18, 33 (+0.02) | 4.65, 22 (-0.28) | 33.43, 18 (+0.01) | 51779 | 5617張 | 24.6 | 25.05 | 25.4 | 24.15 |
2022-09-16 | 0.42, 20218 (0.0) | 29.54, 48915 (-0.36) | 4.07, 82 (-0.15) | 3.16, 32 (-0.15) | 4.93, 23 (+0.29) | 33.42, 18 (+0.47) | 51808 | 7779張 | 24.85 | 25.35 | 25.6 | 24.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.42, 20191 (0.0) | 29.9, 49210 (0.0) | 4.22, 85 (-0.01) | 3.31, 33 (+0.11) | 4.64, 21 (-0.26) | 32.95, 17 (+0.01) | 52129 | 7756張 | 24.75 | 24.0 | 24.75 | 23.8 |
2022-09-02 | 0.42, 20212 (0.0) | 29.9, 49241 (-0.04) | 4.23, 86 (+0.16) | 3.2, 32 (-0.24) | 4.9, 23 (+0.06) | 32.94, 17 (+0.06) | 52133 | 6780張 | 24.0 | 24.85 | 25.1 | 24.0 |
2022-08-26 | 0.42, 20208 (-0.01) | 29.94, 49325 (-0.14) | 4.07, 83 (-0.1) | 3.44, 33 (+0.53) | 4.84, 21 (-0.34) | 32.88, 17 (-0.04) | 52207 | 8118張 | 25.5 | 25.3 | 26.0 | 25.05 |
2022-08-19 | 0.43, 20207 (0.0) | 30.08, 49499 (-0.31) | 4.17, 85 (-0.11) | 2.91, 29 (+0.52) | 5.18, 23 (+0.32) | 32.92, 17 (-0.08) | 52383 | 25338張 | 25.75 | 25.25 | 26.3 | 24.85 |
2022-08-12 | 0.43, 20208 (0.0) | 30.39, 49784 (+0.11) | 4.28, 87 (+0.14) | 2.39, 25 (-0.97) | 4.86, 23 (+0.7) | 33.0, 17 (+0.03) | 52696 | 28339張 | 25.05 | 23.05 | 25.5 | 22.55 |
2022-08-05 | 0.43, 20177 (0.0) | 30.28, 49617 (+0.17) | 4.14, 84 (+0.02) | 3.36, 34 (+0.64) | 4.16, 19 (-0.17) | 32.97, 17 (-0.92) | 52546 | 28434張 | 23.05 | 22.5 | 23.9 | 22.05 |
2022-07-29 | 0.43, 20132 (0.0) | 30.11, 49407 (+0.05) | 4.12, 84 (-0.31) | 2.72, 28 (+0.25) | 4.33, 20 (-0.18) | 33.89, 19 (-0.63) | 52312 | 7862張 | 22.2 | 22.1 | 22.6 | 21.55 |
2022-07-22 | 0.43, 20121 (0.0) | 30.06, 49405 (+0.57) | 4.43, 91 (+0.05) | 2.47, 25 (+0.13) | 4.51, 21 (+0.08) | 34.52, 19 (-1.21) | 52273 | 18104張 | 22.15 | 23.1 | 24.6 | 21.8 |
2022-07-15 | 0.43, 20126 (0.0) | 29.49, 48975 (-0.09) | 4.38, 89 (-0.12) | 2.34, 24 (-0.07) | 4.43, 21 (+0.22) | 35.73, 22 (+0.06) | 51765 | 10126張 | 22.9 | 23.2 | 23.35 | 21.9 |
2022-07-08 | 0.43, 20110 (0.0) | 29.58, 49026 (-0.1) | 4.5, 91 (+0.18) | 2.41, 24 (+0.08) | 4.21, 21 (-0.41) | 35.67, 22 (+0.18) | 51805 | 9135張 | 23.3 | 22.5 | 23.7 | 22.1 |
2022-07-01 | 0.43, 20127 (0.0) | 29.68, 49188 (-0.23) | 4.32, 88 (+0.01) | 2.33, 24 (-0.01) | 4.62, 22 (-0.0) | 35.49, 21 (+0.23) | 51958 | 10945張 | 22.3 | 25.2 | 25.4 | 22.3 |
2022-06-24 | 0.43, 20124 (0.0) | 29.91, 49418 (-0.36) | 4.31, 87 (+0.16) | 2.34, 24 (+0.37) | 4.62, 21 (-1.35) | 35.26, 21 (+1.06) | 52193 | 15967張 | 24.6 | 26.3 | 26.5 | 23.7 |
2022-06-17 | 0.43, 20127 (-0.01) | 30.27, 49868 (+0.14) | 4.15, 86 (+0.07) | 1.97, 20 (-0.03) | 5.97, 27 (-0.21) | 34.2, 18 (-0.77) | 52626 | 14360張 | 26.1 | 28.4 | 28.4 | 25.9 |
2022-06-10 | 0.44, 20125 (+0.01) | 30.13, 49857 (+0.27) | 4.08, 85 (+0.07) | 2.0, 21 (-0.11) | 6.18, 28 (+0.02) | 34.97, 20 (-0.62) | 52539 | 7723張 | 28.85 | 29.05 | 29.55 | 28.7 |
2022-06-02 | 0.43, 20111 (-0.01) | 29.86, 49670 (+0.04) | 4.01, 82 (+0.1) | 2.11, 22 (+0.12) | 6.16, 28 (-0.33) | 35.59, 21 (+0.14) | 52315 | 8642張 | 28.9 | 29.45 | 29.8 | 28.9 |
2022-05-27 | 0.44, 20129 (0.0) | 29.82, 49718 (+0.01) | 3.91, 79 (-0.02) | 1.99, 21 (+0.3) | 6.49, 30 (-0.92) | 35.45, 21 (+0.76) | 52369 | 13102張 | 29.2 | 29.65 | 30.1 | 28.9 |
2022-05-20 | 0.44, 20144 (0.0) | 29.81, 49732 (-0.15) | 3.93, 79 (0.0) | 1.69, 18 (-0.16) | 7.41, 33 (+0.44) | 34.69, 19 (+0.37) | 52391 | 19174張 | 29.4 | 28.9 | 29.9 | 28.3 |
2022-05-13 | 0.44, 20180 (+0.01) | 29.96, 49900 (+0.85) | 3.93, 79 (+0.16) | 1.85, 20 (-0.54) | 6.97, 32 (+0.13) | 34.32, 18 (-1.21) | 52603 | 32537張 | 28.4 | 31.5 | 31.55 | 28.15 |
2022-05-06 | 0.43, 20193 (0.0) | 29.11, 49462 (+0.59) | 3.77, 76 (+0.15) | 2.39, 24 (-0.02) | 6.84, 30 (+0.93) | 35.53, 19 (-1.8) | 52085 | 22361張 | 31.9 | 33.0 | 33.55 | 31.7 |
2022-04-29 | 0.43, 20185 (-0.01) | 28.52, 49086 (+1.06) | 3.62, 74 (-0.33) | 2.41, 24 (+0.57) | 5.91, 25 (+1.17) | 37.33, 23 (-3.18) | 51683 | 40719張 | 33.05 | 37.05 | 37.15 | 33.0 |
2022-04-22 | 0.44, 20314 (+0.01) | 27.46, 48408 (+0.74) | 3.95, 79 (+0.27) | 1.84, 18 (-0.42) | 4.74, 23 (0.0) | 40.51, 27 (-1.58) | 50924 | 102194張 | 37.8 | 40.0 | 41.65 | 37.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.43, 20082 (0.0) | 26.72, 47552 (-3.09) | 3.68, 74 (-0.15) | 2.26, 22 (-0.42) | 4.74, 22 (-0.87) | 42.09, 27 (+7.03) | 49959 | 225843張 | 39.65 | 36.15 | 41.5 | 35.6 |
2022-04-08 | 0.43, 19850 (0.0) | 29.81, 49801 (-0.1) | 3.83, 77 (-0.12) | 2.68, 27 (-0.05) | 5.61, 25 (-0.36) | 35.06, 20 (+0.48) | 52502 | 29365張 | 35.45 | 33.0 | 35.7 | 32.5 |
2022-04-01 | 0.43, 19789 (0.0) | 29.91, 49863 (-0.16) | 3.95, 80 (+0.18) | 2.73, 29 (+0.1) | 5.97, 27 (+0.8) | 34.58, 19 (-0.21) | 52566 | 20168張 | 33.3 | 34.5 | 34.5 | 32.6 |
2022-03-25 | 0.43, 19687 (0.0) | 30.07, 49940 (-0.41) | 3.77, 76 (-0.14) | 2.63, 26 (+0.01) | 5.17, 24 (+0.06) | 34.79, 19 (+0.8) | 52662 | 58602張 | 34.65 | 33.35 | 35.1 | 33.35 |
2022-03-18 | 0.43, 19564 (-0.01) | 30.48, 50122 (-0.4) | 3.91, 79 (-0.26) | 2.62, 27 (+0.05) | 5.11, 24 (+0.47) | 33.99, 19 (+0.7) | 52912 | 28132張 | 32.85 | 33.8 | 34.2 | 32.3 |
2022-03-11 | 0.44, 19470 (+0.01) | 30.88, 50335 (+0.09) | 4.17, 83 (-0.01) | 2.57, 25 (+0.49) | 4.64, 22 (-0.76) | 33.29, 18 (-0.19) | 53153 | 135354張 | 33.8 | 34.0 | 37.65 | 32.25 |
2022-03-04 | 0.43, 19357 (-0.01) | 30.79, 49939 (-0.83) | 4.18, 83 (+0.26) | 2.08, 23 (-0.55) | 5.4, 24 (+0.97) | 33.48, 18 (+0.17) | 52729 | 107846張 | 33.4 | 33.4 | 34.95 | 32.6 |
2022-02-25 | 0.44, 19269 (+0.01) | 31.62, 50386 (+0.85) | 3.92, 78 (0.0) | 2.63, 27 (-0.22) | 4.43, 21 (-0.18) | 33.31, 18 (+0.32) | 53223 | 152696張 | 31.8 | 29.0 | 32.9 | 29.0 |
2022-02-18 | 0.43, 19108 (0.0) | 30.77, 49060 (+0.06) | 3.92, 81 (+0.2) | 2.85, 29 (-0.04) | 4.61, 22 (+0.33) | 32.99, 17 (-0.62) | 51960 | 12910張 | 28.55 | 29.15 | 29.2 | 28.3 |
2022-02-11 | 0.43, 19068 (0.0) | 30.71, 49088 (-0.72) | 3.72, 76 (-0.21) | 2.89, 29 (+0.04) | 4.28, 19 (-0.04) | 33.61, 18 (+1.59) | 51981 | 22842張 | 29.5 | 27.8 | 30.15 | 27.8 |
2022-01-28 | 0.43, 18977 (0.0) | 31.43, 49534 (+0.13) | 3.93, 80 (+0.43) | 2.85, 29 (-0.34) | 4.32, 19 (+0.34) | 32.02, 15 (-0.56) | 52502 | 7257張 | 27.4 | 27.85 | 28.35 | 27.3 |
2022-01-21 | 0.43, 18911 (0.0) | 31.3, 49410 (+0.33) | 3.5, 72 (-0.35) | 3.19, 31 (+0.44) | 3.98, 18 (-1.09) | 32.58, 16 (+0.41) | 52349 | 22769張 | 28.05 | 28.1 | 28.95 | 27.4 |
2022-01-14 | 0.43, 18883 (0.0) | 30.97, 49137 (+0.01) | 3.85, 80 (+0.14) | 2.75, 28 (-0.4) | 5.07, 22 (+0.86) | 32.17, 15 (-1.0) | 52085 | 20037張 | 28.05 | 28.45 | 29.5 | 27.8 |
2022-01-07 | 0.43, 18906 (-0.01) | 30.96, 49257 (+0.23) | 3.71, 79 (-0.09) | 3.15, 33 (+0.19) | 4.21, 19 (-0.51) | 33.17, 17 (-0.43) | 52160 | 11602張 | 28.5 | 29.8 | 29.85 | 28.35 |
2021-12-30 | 0.44, 18918 (0.0) | 30.73, 49265 (+0.42) | 3.8, 80 (+0.24) | 2.96, 31 (-0.18) | 4.72, 22 (-0.48) | 33.6, 18 (-0.74) | 52114 | 11984張 | 29.65 | 30.6 | 30.75 | 29.6 |
2021-12-24 | 0.44, 18933 (+0.01) | 30.31, 49051 (-0.18) | 3.56, 76 (-0.36) | 3.14, 33 (+0.21) | 5.2, 24 (-0.46) | 34.34, 18 (+1.3) | 51813 | 29253張 | 30.45 | 30.6 | 31.6 | 30.1 |
2021-12-17 | 0.43, 18898 (0.0) | 30.49, 49018 (+0.32) | 3.92, 81 (+0.29) | 2.93, 30 (+0.18) | 5.66, 26 (-0.0) | 33.04, 17 (-1.07) | 51839 | 25202張 | 30.4 | 30.5 | 31.2 | 29.6 |
2021-12-10 | 0.43, 18905 (-0.01) | 30.17, 48901 (-0.41) | 3.63, 75 (+0.38) | 2.75, 29 (+0.35) | 5.66, 26 (-1.18) | 34.11, 20 (+0.68) | 51664 | 35872張 | 30.25 | 31.0 | 33.25 | 30.25 |
2021-12-03 | 0.44, 18920 (0.0) | 30.58, 49362 (-0.32) | 3.25, 69 (-0.18) | 2.4, 25 (-0.18) | 6.84, 31 (+0.47) | 33.43, 18 (+0.44) | 52124 | 24611張 | 30.7 | 29.5 | 31.5 | 28.95 |
2021-11-26 | 0.44, 18912 (0.0) | 30.9, 49711 (-0.15) | 3.43, 72 (+0.06) | 2.58, 27 (-0.06) | 6.37, 28 (-0.42) | 32.99, 17 (+0.44) | 52515 | 41931張 | 30.0 | 29.1 | 31.6 | 28.7 |
2021-11-19 | 0.44, 18909 (0.0) | 31.05, 49847 (+0.19) | 3.37, 71 (-0.2) | 2.64, 27 (+0.28) | 6.79, 28 (+0.48) | 32.55, 16 (-1.34) | 52638 | 27244張 | 28.8 | 31.5 | 31.6 | 28.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.44, 18939 (0.0) | 30.86, 50001 (+1.04) | 3.57, 72 (+0.22) | 2.36, 25 (+0.1) | 6.31, 28 (+0.45) | 33.89, 19 (-2.33) | 52704 | 113716張 | 36.0 | 29.8 | 37.0 | 29.75 |
2021-11-05 | 0.44, 18929 (0.0) | 29.82, 48891 (-0.21) | 3.35, 70 (+0.1) | 2.26, 23 (+0.26) | 5.86, 27 (-0.59) | 36.22, 22 (+0.77) | 51547 | 59566張 | 38.45 | 28.85 | 40.35 | 27.55 |
2021-10-29 | 0.44, 18924 (0.0) | 30.03, 49164 (+0.33) | 3.25, 68 (+0.1) | 2.0, 21 (-0.02) | 6.45, 30 (+1.12) | 35.45, 20 (-2.65) | 51874 | 20338張 | 29.0 | 28.5 | 30.35 | 28.0 |
2021-10-22 | 0.44, 18945 (0.0) | 29.7, 49099 (-0.47) | 3.15, 66 (+0.34) | 2.02, 21 (-0.23) | 5.33, 25 (+0.27) | 38.1, 23 (+0.62) | 51662 | 38959張 | 28.5 | 30.05 | 31.75 | 28.4 |
2021-10-15 | 0.44, 18941 (0.0) | 30.17, 49611 (-0.4) | 2.81, 60 (-0.04) | 2.25, 23 (-0.38) | 5.06, 25 (-0.19) | 37.48, 23 (+1.17) | 52234 | 16559張 | 29.4 | 29.75 | 30.2 | 28.2 |
2021-10-08 | 0.44, 18939 (-0.01) | 30.57, 50032 (-0.89) | 2.85, 61 (-0.33) | 2.63, 26 (+0.37) | 5.25, 24 (-1.47) | 36.31, 22 (+2.94) | 52666 | 27955張 | 29.6 | 31.55 | 31.9 | 28.8 |
2021-10-01 | 0.45, 18996 (0.0) | 31.46, 51108 (-0.14) | 3.18, 67 (+0.14) | 2.26, 23 (-0.23) | 6.72, 29 (-0.05) | 33.37, 18 (+0.44) | 53812 | 23591張 | 31.35 | 34.05 | 34.45 | 31.0 |
2021-09-24 | 0.45, 19041 (0.0) | 31.6, 51548 (+0.09) | 3.04, 65 (-0.05) | 2.49, 27 (+0.14) | 6.77, 31 (-0.15) | 32.93, 17 (-0.58) | 54279 | 17967張 | 33.9 | 33.35 | 34.65 | 33.05 |
2021-09-17 | 0.45, 19049 (0.0) | 31.51, 51734 (+0.47) | 3.09, 65 (0.0) | 2.35, 25 (+0.09) | 6.92, 30 (+0.18) | 33.51, 18 (-0.64) | 54401 | 59691張 | 36.25 | 36.0 | 38.3 | 35.5 |
2021-09-10 | 0.45, 19032 (-0.01) | 31.04, 51229 (-0.28) | 3.09, 65 (-0.09) | 2.26, 24 (+0.03) | 6.74, 28 (+0.23) | 34.15, 19 (-0.48) | 53859 | 66263張 | 35.85 | 36.7 | 37.65 | 34.3 |
2021-09-03 | 0.46, 19083 (+0.01) | 31.32, 51702 (+3.1) | 3.18, 66 (+0.1) | 2.23, 25 (+0.31) | 6.51, 27 (-0.04) | 34.63, 18 (-5.69) | 54303 | 112806張 | 36.15 | 36.0 | 39.4 | 35.3 |
2021-08-27 | 0.45, 19031 (-0.01) | 28.22, 48423 (-1.7) | 3.08, 63 (-0.16) | 1.92, 20 (-0.47) | 6.55, 29 (-0.5) | 40.32, 24 (+3.97) | 50804 | 85189張 | 35.6 | 34.0 | 37.85 | 33.05 |
2021-08-20 | 0.46, 19083 (0.0) | 29.92, 50065 (-0.42) | 3.24, 66 (-0.09) | 2.39, 25 (+0.43) | 7.05, 29 (-0.24) | 36.35, 21 (+0.23) | 52607 | 66512張 | 33.05 | 37.2 | 37.6 | 31.55 |
2021-08-13 | 0.46, 19163 (-0.01) | 30.34, 51022 (+0.06) | 3.33, 67 (-0.39) | 1.96, 21 (-0.02) | 7.29, 31 (+0.84) | 36.12, 20 (-0.05) | 53541 | 87475張 | 37.1 | 38.9 | 39.95 | 35.25 |
2021-08-06 | 0.47, 19231 (+0.01) | 30.28, 51228 (+1.04) | 3.72, 74 (+0.46) | 1.98, 21 (-0.12) | 6.45, 29 (+0.24) | 36.17, 21 (-1.47) | 53764 | 108904張 | 38.45 | 43.75 | 44.65 | 37.75 |
2021-07-30 | 0.46, 19233 (0.0) | 29.24, 50461 (+1.37) | 3.26, 67 (-0.11) | 2.1, 22 (+0.11) | 6.21, 26 (+0.14) | 37.64, 23 (-2.76) | 52946 | 241683張 | 43.45 | 45.9 | 46.4 | 40.1 |
2021-07-23 | 0.46, 19220 (+0.04) | 27.87, 48982 (+4.43) | 3.37, 68 (-0.21) | 1.99, 20 (-0.49) | 6.07, 26 (-0.56) | 40.4, 25 (-3.53) | 51346 | 476668張 | 44.5 | 42.35 | 52.8 | 41.5 |
2021-07-16 | 0.42, 18654 (+0.02) | 23.44, 42695 (+2.8) | 3.58, 73 (+0.14) | 2.48, 24 (-0.41) | 6.63, 29 (-0.4) | 43.93, 28 (-3.89) | 45012 | 137469張 | 40.55 | 44.05 | 44.05 | 35.7 |
2021-07-09 | 0.4, 18515 (+0.01) | 20.64, 40094 (-3.67) | 3.44, 69 (+0.18) | 2.89, 29 (-0.19) | 7.03, 31 (+0.33) | 47.82, 29 (+4.04) | 42200 | 79179張 | 40.05 | 38.9 | 40.05 | 36.0 |