- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 18.0 (-0.28%) | 2302 | -36 | 0 | 0 | 0 | 0.0% | 3.28 (-0.05) | 267 (-24.47%) | 0.1% | 0.57% | 3.46% |
2024-03-27 | 18.05 (-0.28%) | 2338 | 38 | 0 | 0 | 0 | 0.0% | 3.33 (0.05) | 353 (-27.78%) | 0.13% | 0.63% | 3.5% |
2024-03-26 | 18.1 (-0.55%) | 2300 | 2 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 490 (163.88%) | 0.17% | 0.66% | 3.52% |
2024-03-25 | 18.2 (-0.27%) | 2298 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 185 (-39.71%) | 0.07% | 0.58% | 3.71% |
2024-03-22 | 18.25 (0.27%) | 2298 | -15 | 0 | -14 | 0 | 0.0% | 3.28 (-0.02) | 308 (-30.44%) | 0.11% | 0.62% | 3.96% |
2024-03-21 | 18.2 (0.55%) | 2313 | -2 | 14 | -1 | 1 | 0.61% | 3.3 (0.0) | 442 (3.62%) | 0.16% | 0.86% | 3.97% |
2024-03-20 | 18.1 (-1.63%) | 2315 | 15 | 15 | 0 | 0 | 0.65% | 3.3 (0.02) | 427 (68.62%) | 0.15% | 0.9% | 3.92% |
2024-03-19 | 18.4 (-0.27%) | 2300 | 34 | 15 | 0 | 0 | 0.65% | 3.28 (0.05) | 253 (-17.09%) | 0.09% | 0.95% | 3.87% |
2024-03-18 | 18.45 (0.27%) | 2266 | -17 | 15 | 0 | 0 | 0.66% | 3.23 (-0.03) | 305 (-68.74%) | 0.11% | 1.08% | 3.89% |
2024-03-15 | 18.4 (-0.27%) | 2283 | -55 | 15 | 4 | 0 | 0.66% | 3.26 (-0.07) | 977 (74.31%) | 0.35% | 1.06% | 3.87% |
2024-03-14 | 18.45 (0.54%) | 2338 | 63 | 11 | 0 | 0 | 0.47% | 3.33 (0.09) | 561 (-0.61%) | 0.2% | 1.18% | 3.63% |
2024-03-13 | 18.35 (-1.34%) | 2275 | 6 | 11 | 2 | 0 | 0.48% | 3.24 (0.0) | 564 (-9.14%) | 0.2% | 1.11% | 3.58% |
2024-03-12 | 18.6 (0.54%) | 2269 | 21 | 9 | 0 | 0 | 0.4% | 3.24 (0.03) | 621 (150.94%) | 0.22% | 1.21% | 3.48% |
2024-03-11 | 18.5 (-0.27%) | 2248 | -11 | 9 | 8 | 0 | 0.4% | 3.21 (-0.01) | 247 (-81.14%) | 0.09% | 1.12% | 3.29% |
2024-03-08 | 18.55 (-1.59%) | 2259 | 17 | 1 | 0 | 0 | 0.04% | 3.22 (0.02) | 1313 (251.6%) | 0.47% | 1.22% | 3.27% |
2024-03-07 | 18.85 (-0.53%) | 2242 | -4 | 1 | 0 | 0 | 0.04% | 3.2 (0.0) | 373 (-55.49%) | 0.13% | 0.85% | 2.91% |
2024-03-06 | 18.95 (0.8%) | 2246 | -48 | 1 | 0 | 0 | 0.04% | 3.2 (-0.07) | 839 (125.17%) | 0.3% | 0.85% | 2.85% |
2024-03-05 | 18.8 (-0.53%) | 2294 | -25 | 1 | 0 | 0 | 0.04% | 3.27 (-0.04) | 372 (-29.71%) | 0.13% | 0.7% | 2.6% |
2024-03-04 | 18.9 (-0.26%) | 2319 | -45 | 1 | 0 | 0 | 0.04% | 3.31 (-0.06) | 530 (91.43%) | 0.19% | 0.93% | 2.53% |
2024-03-01 | 18.95 (-0.52%) | 2364 | -31 | 1 | 0 | 0 | 0.04% | 3.37 (-0.05) | 276 (-24.02%) | 0.1% | 1.06% | 2.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 19.05 (0.26%) | 2395 | -31 | 1 | 0 | 0 | 0.04% | 3.42 (-0.04) | 364 (-13.54%) | 0.13% | 1.08% | 2.39% |
2024-02-27 | 19.0 (-0.52%) | 2426 | 12 | 1 | 0 | 0 | 0.04% | 3.46 (0.02) | 421 (-58.68%) | 0.15% | 1.06% | 2.33% |
2024-02-26 | 19.1 (-0.52%) | 2414 | -184 | 1 | -1 | 0 | 0.04% | 3.44 (-0.26) | 1020 (15.96%) | 0.36% | 1.01% | 2.28% |
2024-02-23 | 19.2 (1.86%) | 2598 | 3 | 2 | 0 | 0 | 0.08% | 3.7 (0.0) | 879 (164.83%) | 0.31% | 0.76% | 1.98% |
2024-02-22 | 18.85 (-0.26%) | 2595 | -20 | 2 | 0 | 0 | 0.08% | 3.7 (-0.03) | 332 (8.68%) | 0.12% | 0.53% | 1.84% |
2024-02-21 | 18.9 (0.8%) | 2615 | -2 | 2 | -2 | 0 | 0.08% | 3.73 (0.0) | 305 (3.39%) | 0.11% | 0.53% | 1.87% |
2024-02-20 | 18.75 (-0.53%) | 2617 | 4 | 4 | 0 | 0 | 0.15% | 3.73 (0.0) | 295 (-6.98%) | 0.11% | 0.57% | 1.81% |
2024-02-19 | 18.85 (0.8%) | 2613 | -8 | 4 | 0 | 0 | 0.15% | 3.73 (-0.01) | 317 (33.68%) | 0.11% | 0.56% | 1.8% |
2024-02-16 | 18.7 (0.81%) | 2621 | -22 | 4 | 0 | 0 | 0.15% | 3.74 (-0.03) | 237 (-24.76%) | 0.08% | 0.48% | 1.74% |
2024-02-15 | 18.55 (1.09%) | 2643 | -28 | 4 | 1 | 0 | 0.15% | 3.77 (-0.04) | 316 (-25.79%) | 0.11% | 0.46% | 1.78% |
2024-02-05 | 18.35 (-0.81%) | 2671 | -15 | 3 | 0 | 0 | 0.11% | 3.81 (-0.02) | 425 (63.95%) | 0.15% | 0.46% | 1.86% |
2024-02-02 | 18.5 (-0.8%) | 2686 | -38 | 3 | 0 | 0 | 0.11% | 3.83 (-0.05) | 259 (166.98%) | 0.09% | 0.38% | 1.83% |
2024-02-01 | 18.65 (-0.27%) | 2724 | -7 | 3 | 0 | 0 | 0.11% | 3.88 (-0.01) | 97 (-49.27%) | 0.03% | 0.34% | 1.82% |
2024-01-31 | 18.7 (-0.8%) | 2731 | 20 | 3 | 0 | 0 | 0.11% | 3.89 (0.02) | 191 (-39.68%) | 0.07% | 0.36% | 1.95% |
2024-01-30 | 18.85 (-0.79%) | 2711 | 10 | 3 | -1 | 0 | 0.11% | 3.87 (0.02) | 317 (62.24%) | 0.11% | 0.35% | 2.03% |
2024-01-29 | 19.0 (0.26%) | 2701 | -6 | 4 | 0 | 0 | 0.15% | 3.85 (-0.01) | 195 (36.91%) | 0.07% | 0.33% | 2.05% |
2024-01-26 | 18.95 (0.8%) | 2707 | -14 | 4 | 0 | 0 | 0.15% | 3.86 (-0.02) | 143 (-10.91%) | 0.05% | 0.33% | 2.1% |
2024-01-25 | 18.8 (-0.27%) | 2721 | -3 | 4 | 0 | 0 | 0.15% | 3.88 (0.0) | 160 (-9.13%) | 0.06% | 0.37% | 2.18% |
2024-01-24 | 18.85 (0.27%) | 2724 | -138 | 4 | 0 | 0 | 0.15% | 3.88 (-0.2) | 176 (-25.35%) | 0.06% | 0.38% | 2.34% |
2024-01-23 | 18.8 (2.17%) | 2862 | -20 | 4 | -1 | 0 | 0.14% | 4.08 (-0.03) | 236 (10.41%) | 0.08% | 0.49% | 2.48% |
2024-01-22 | 18.4 (0.0%) | 2882 | -1 | 5 | 0 | 0 | 0.17% | 4.11 (0.0) | 214 (-17.73%) | 0.08% | 0.55% | 3.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 18.4 (0.55%) | 2883 | 0 | 5 | 0 | 0 | 0.17% | 4.11 (0.0) | 260 (37.26%) | 0.09% | 0.53% | 3.77% |
2024-01-18 | 18.3 (-0.27%) | 2883 | -5 | 5 | 0 | 0 | 0.17% | 4.11 (-0.01) | 189 (-60.05%) | 0.07% | 0.53% | 3.92% |
2024-01-17 | 18.35 (-2.13%) | 2888 | -28 | 5 | 0 | 0 | 0.17% | 4.12 (-0.04) | 475 (15.3%) | 0.17% | 0.52% | 4.59% |
2024-01-16 | 18.75 (-1.83%) | 2916 | 6 | 5 | 0 | 0 | 0.17% | 4.16 (0.01) | 412 (167.27%) | 0.15% | 0.47% | 5.65% |
2024-01-15 | 19.1 (0.26%) | 2910 | -22 | 5 | 0 | 0 | 0.17% | 4.15 (-0.03) | 154 (-40.39%) | 0.06% | 0.52% | 9.7% |
2024-01-12 | 19.05 (0.0%) | 2932 | -42 | 5 | 0 | 0 | 0.17% | 4.18 (-0.06) | 258 (64.46%) | 0.09% | 0.58% | 12.03% |
2024-01-11 | 19.05 (0.26%) | 2974 | -49 | 5 | 0 | 0 | 0.17% | 4.24 (-0.07) | 157 (-53.37%) | 0.06% | 0.58% | 12.01% |
2024-01-10 | 19.0 (-0.52%) | 3023 | -35 | 5 | -1 | 0 | 0.17% | 4.31 (-0.05) | 337 (-37.42%) | 0.12% | 0.69% | 12.04% |
2024-01-09 | 19.1 (-2.3%) | 3058 | -79 | 6 | 1 | 0 | 0.2% | 4.36 (-0.11) | 539 (56.95%) | 0.19% | 0.72% | 12.03% |
2024-01-08 | 19.55 (-0.76%) | 3137 | -17 | 5 | 0 | 0 | 0.16% | 4.47 (-0.03) | 343 (36.82%) | 0.12% | 0.65% | 11.93% |
2024-01-05 | 19.7 (-0.51%) | 3154 | 2 | 5 | 0 | 0 | 0.16% | 4.5 (0.01) | 251 (-44.5%) | 0.09% | 0.66% | 11.9% |
2024-01-04 | 19.8 (1.02%) | 3152 | -86 | 5 | 1 | 0 | 0.16% | 4.49 (-0.13) | 452 (7.9%) | 0.16% | 0.69% | 11.91% |
2024-01-03 | 19.6 (-0.51%) | 3238 | 2 | 4 | -30 | 0 | 0.12% | 4.62 (0.01) | 419 (13.21%) | 0.15% | 0.75% | 11.86% |
2024-01-02 | 19.7 (-0.25%) | 3236 | -25 | 34 | -20 | 0 | 1.05% | 4.61 (-0.04) | 370 (7.61%) | 0.13% | 0.81% | 11.9% |
2023-12-29 | 19.75 (-0.75%) | 3261 | -67 | 54 | -5 | 0 | 1.66% | 4.65 (-0.1) | 344 (-2.71%) | 0.12% | 1.9% | 12.04% |
2023-12-28 | 19.9 (-0.25%) | 3328 | -47 | 59 | -12 | 5 | 1.77% | 4.75 (-0.06) | 353 (-41.57%) | 0.13% | 2.0% | 12.04% |
2023-12-27 | 19.95 (-1.24%) | 3375 | -93 | 71 | -3 | 0 | 2.1% | 4.81 (-0.14) | 605 (3.48%) | 0.22% | 2.11% | 11.97% |
2023-12-26 | 20.2 (-0.25%) | 3468 | -16 | 74 | -1 | 0 | 2.13% | 4.95 (-0.02) | 585 (-82.93%) | 0.21% | 2.64% | 11.85% |
2023-12-25 | 20.25 (1.76%) | 3484 | 18 | 75 | 6 | 0 | 2.15% | 4.97 (0.03) | 3429 (449.63%) | 1.22% | 3.66% | 11.76% |
2023-12-22 | 19.9 (-1.24%) | 3466 | -16 | 69 | 1 | 0 | 1.99% | 4.94 (-0.02) | 623 (-8.4%) | 0.22% | 6.63% | 10.62% |
2023-12-21 | 20.15 (-1.23%) | 3482 | -61 | 68 | -4 | 1 | 1.95% | 4.96 (-0.09) | 681 (-67.23%) | 0.24% | 8.8% | 10.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 20.4 (0.0%) | 3543 | -39 | 72 | 6 | 0 | 2.03% | 5.05 (-0.06) | 2078 (-39.76%) | 0.74% | 8.62% | 10.44% |
2023-12-19 | 20.4 (-0.49%) | 3582 | -219 | 66 | -9 | 0 | 1.84% | 5.11 (-0.31) | 3449 (-70.69%) | 1.23% | 7.97% | 9.87% |
2023-12-18 | 20.5 (0.0%) | 3801 | 452 | 75 | 14 | 0 | 1.97% | 5.42 (0.64) | 11770 (75.8%) | 4.2% | 6.85% | 8.87% |
2023-12-15 | 20.5 (9.92%) | 3349 | 288 | 61 | 25 | 0 | 1.82% | 4.78 (0.42) | 6695 (3324.14%) | 2.39% | 2.75% | 4.85% |
2023-12-14 | 18.65 (0.54%) | 3061 | 9 | 36 | 0 | 0 | 1.18% | 4.36 (0.01) | 195 (-21.77%) | 0.07% | 0.45% | 2.58% |
2023-12-13 | 18.55 (0.27%) | 3052 | 4 | 36 | 0 | 0 | 1.18% | 4.35 (0.0) | 249 (-17.45%) | 0.09% | 0.48% | 2.69% |
2023-12-12 | 18.5 (-0.54%) | 3048 | 1 | 36 | 0 | 0 | 1.18% | 4.35 (0.01) | 302 (12.33%) | 0.11% | 0.5% | 2.97% |
2023-12-11 | 18.6 (-0.53%) | 3047 | -10 | 36 | 0 | 0 | 1.18% | 4.34 (-0.02) | 269 (5.34%) | 0.1% | 0.58% | 2.93% |
2023-12-08 | 18.7 (0.27%) | 3057 | 10 | 36 | 0 | 0 | 1.18% | 4.36 (0.02) | 255 (-2.23%) | 0.09% | 0.76% | 2.9% |
2023-12-07 | 18.65 (-1.32%) | 3047 | 5 | 36 | 0 | 0 | 1.18% | 4.34 (0.0) | 261 (-19.19%) | 0.09% | 0.8% | 2.91% |
2023-12-06 | 18.9 (-1.05%) | 3042 | -57 | 36 | -1 | 0 | 1.18% | 4.34 (-0.08) | 323 (-38.55%) | 0.12% | 0.75% | 2.95% |
2023-12-05 | 19.1 (-1.04%) | 3099 | 43 | 37 | 1 | 0 | 1.19% | 4.42 (0.06) | 527 (-31.93%) | 0.19% | 0.74% | 2.94% |
2023-12-04 | 19.3 (2.12%) | 3056 | 2 | 36 | 0 | 0 | 1.18% | 4.36 (0.01) | 774 (120.83%) | 0.28% | 0.67% | 2.8% |
2023-12-01 | 18.9 (0.8%) | 3054 | -16 | 36 | 0 | 0 | 1.18% | 4.35 (-0.03) | 350 (152.6%) | 0.12% | 0.47% | 2.65% |
2023-11-30 | 18.75 (-0.53%) | 3070 | -6 | 36 | 0 | 0 | 1.17% | 4.38 (-0.01) | 138 (-50.68%) | 0.05% | 0.43% | 2.69% |
2023-11-29 | 18.85 (0.0%) | 3076 | -48 | 36 | 0 | 0 | 1.17% | 4.39 (-0.06) | 281 (-16.77%) | 0.1% | 0.58% | 2.78% |
2023-11-28 | 18.85 (1.89%) | 3124 | -37 | 36 | 5 | 0 | 1.15% | 4.45 (-0.06) | 338 (61.36%) | 0.12% | 0.65% | 2.81% |
2023-11-27 | 18.5 (-1.07%) | 3161 | -3 | 31 | 0 | 0 | 0.98% | 4.51 (0.0) | 209 (-6.85%) | 0.07% | 0.76% | 2.82% |
2023-11-24 | 18.7 (-0.8%) | 3164 | 11 | 31 | 10 | 0 | 0.98% | 4.51 (0.01) | 224 (-60.72%) | 0.08% | 0.87% | 2.82% |
2023-11-23 | 18.85 (0.53%) | 3153 | -57 | 21 | 20 | 0 | 0.67% | 4.5 (-0.08) | 572 (18.66%) | 0.2% | 0.9% | 2.84% |
2023-11-22 | 18.75 (0.54%) | 3210 | -87 | 1 | 0 | 0 | 0.03% | 4.58 (-0.12) | 482 (-24.95%) | 0.17% | 0.88% | 2.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 18.65 (1.08%) | 3297 | -42 | 1 | 0 | 0 | 0.03% | 4.7 (-0.06) | 643 (24.51%) | 0.23% | 1.07% | 2.91% |
2023-11-20 | 18.45 (1.1%) | 3339 | -39 | 1 | 0 | 0 | 0.03% | 4.76 (-0.06) | 516 (63.03%) | 0.18% | 0.91% | 2.87% |
2023-11-17 | 18.25 (0.27%) | 3378 | -2 | 1 | 0 | 0 | 0.03% | 4.82 (0.0) | 316 (-38.95%) | 0.11% | 0.8% | 2.81% |
2023-11-16 | 18.2 (1.11%) | 3380 | -60 | 1 | 0 | 0 | 0.03% | 4.82 (-0.09) | 518 (-49.07%) | 0.19% | 0.78% | 2.94% |
2023-11-15 | 18.0 (2.27%) | 3440 | 5 | 1 | 0 | 0 | 0.03% | 4.91 (0.01) | 1019 (454.64%) | 0.36% | 0.73% | 2.99% |
2023-11-14 | 17.6 (-0.85%) | 3435 | -3 | 1 | 0 | 0 | 0.03% | 4.9 (0.0) | 183 (-8.36%) | 0.07% | 0.47% | 3.56% |
2023-11-13 | 17.75 (0.0%) | 3438 | 46 | 1 | 0 | 0 | 0.03% | 4.9 (0.06) | 200 (-27.32%) | 0.07% | 0.45% | 3.61% |
2023-11-10 | 17.75 (0.28%) | 3392 | -44 | 1 | 0 | 0 | 0.03% | 4.84 (-0.06) | 275 (-25.44%) | 0.1% | 0.51% | 3.61% |
2023-11-09 | 17.7 (0.0%) | 3436 | -18 | 1 | 0 | 0 | 0.03% | 4.9 (-0.03) | 369 (25.13%) | 0.13% | 0.58% | 3.59% |
2023-11-08 | 17.7 (0.0%) | 3454 | -14 | 1 | 0 | 0 | 0.03% | 4.93 (-0.02) | 295 (125.96%) | 0.11% | 0.58% | 3.65% |
2023-11-07 | 17.7 (-0.84%) | 3468 | -14 | 1 | 0 | 0 | 0.03% | 4.95 (-0.01) | 130 (-62.71%) | 0.05% | 0.61% | 3.79% |
2023-11-06 | 17.85 (0.85%) | 3482 | -76 | 1 | 0 | 0 | 0.03% | 4.96 (-0.11) | 350 (-25.33%) | 0.13% | 0.69% | 3.89% |
2023-11-03 | 17.7 (1.72%) | 3558 | -33 | 1 | -20 | 0 | 0.03% | 5.07 (-0.05) | 469 (20.0%) | 0.17% | 0.65% | 3.84% |
2023-11-02 | 17.4 (0.58%) | 3591 | -8 | 21 | 0 | 0 | 0.58% | 5.12 (-0.01) | 391 (9.29%) | 0.14% | 0.58% | 3.91% |
2023-11-01 | 17.3 (-0.29%) | 3599 | 28 | 21 | 1 | 0 | 0.58% | 5.13 (0.04) | 358 (-3.36%) | 0.13% | 0.61% | 3.87% |
2023-10-31 | 17.35 (-1.14%) | 3571 | -46 | 20 | 0 | 0 | 0.56% | 5.09 (-0.07) | 370 (63.85%) | 0.13% | 0.75% | 3.91% |
2023-10-30 | 17.55 (-0.57%) | 3617 | -22 | 20 | 0 | 0 | 0.55% | 5.16 (-0.03) | 226 (-19.13%) | 0.08% | 0.81% | 3.93% |
2023-10-27 | 17.65 (0.0%) | 3639 | -146 | 20 | -2 | 0 | 0.55% | 5.19 (-0.21) | 279 (-40.05%) | 0.1% | 0.86% | 3.98% |
2023-10-26 | 17.65 (0.86%) | 3785 | -8 | 22 | -1 | 0 | 0.58% | 5.4 (-0.01) | 466 (-39.21%) | 0.17% | 1.0% | 4.0% |
2023-10-25 | 17.5 (0.86%) | 3793 | -423 | 23 | -23 | 0 | 0.61% | 5.41 (-0.6) | 767 (41.4%) | 0.27% | 1.07% | 3.88% |
2023-10-24 | 17.35 (0.29%) | 4216 | 40 | 46 | 0 | 0 | 1.09% | 6.01 (0.06) | 543 (53.34%) | 0.19% | 1.73% | 3.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 17.3 (-0.29%) | 4176 | -54 | 46 | 0 | 0 | 1.1% | 5.95 (-0.08) | 354 (-48.24%) | 0.13% | 1.65% | 3.6% |
2023-10-20 | 17.35 (-1.14%) | 4230 | -128 | 46 | 1 | 0 | 1.09% | 6.03 (-0.18) | 684 (4.87%) | 0.24% | 1.6% | 3.61% |
2023-10-19 | 17.55 (0.0%) | 4358 | 230 | 45 | -6 | 0 | 1.03% | 6.21 (0.32) | 652 (-74.95%) | 0.23% | 1.43% | 3.5% |
2023-10-18 | 17.55 (-0.57%) | 4128 | -78 | 51 | 4 | 0 | 1.24% | 5.89 (-0.11) | 2604 (694.83%) | 0.93% | 1.39% | 3.9% |
2023-10-17 | 17.65 (-0.84%) | 4206 | -30 | 47 | 1 | 0 | 1.12% | 6.0 (-0.04) | 327 (54.51%) | 0.12% | 0.71% | 3.27% |
2023-10-16 | 17.8 (-0.28%) | 4236 | -12 | 46 | 0 | 0 | 1.09% | 6.04 (-0.02) | 212 (5.36%) | 0.08% | 0.74% | 3.35% |
2023-10-13 | 17.85 (-0.28%) | 4248 | -53 | 46 | 0 | 0 | 1.08% | 6.06 (-0.07) | 201 (-63.55%) | 0.07% | 0.73% | 3.36% |
2023-10-12 | 17.9 (1.13%) | 4301 | -128 | 46 | 0 | 0 | 1.07% | 6.13 (-0.19) | 552 (-19.53%) | 0.2% | 0.9% | 3.35% |
2023-10-11 | 17.7 (-0.28%) | 4429 | -76 | 46 | -1 | 0 | 1.04% | 6.32 (-0.1) | 686 (62.76%) | 0.24% | 0.8% | 3.27% |
2023-10-06 | 17.75 (-0.84%) | 4505 | -184 | 47 | 0 | 0 | 1.04% | 6.42 (-0.27) | 421 (111.01%) | 0.15% | 0.73% | 3.13% |
2023-10-05 | 17.9 (0.56%) | 4689 | -22 | 47 | -3 | 0 | 1.0% | 6.69 (-0.03) | 199 (-70.3%) | 0.07% | 0.73% | 3.11% |
2023-10-04 | 17.8 (-1.66%) | 4711 | -41 | 50 | 1 | 0 | 1.06% | 6.72 (-0.06) | 672 (159.37%) | 0.24% | 0.79% | 3.16% |
2023-10-03 | 18.1 (-0.28%) | 4752 | -8 | 49 | 0 | 0 | 1.03% | 6.78 (-0.01) | 259 (-46.75%) | 0.09% | 0.66% | 3.02% |
2023-10-02 | 18.15 (-0.27%) | 4760 | -20 | 49 | 1 | 0 | 1.03% | 6.79 (-0.03) | 487 (16.24%) | 0.17% | 0.62% | 3.14% |
2023-09-28 | 18.2 (-0.55%) | 4780 | -39 | 48 | 21 | 0 | 1.0% | 6.82 (-0.05) | 419 (13.0%) | 0.15% | 0.55% | 3.1% |
2023-09-27 | 18.3 (-1.08%) | 4819 | 7 | 27 | 0 | 0 | 0.56% | 6.87 (0.01) | 370 (14.64%) | 0.13% | 0.49% | 3.11% |
2023-09-26 | 18.5 (-0.8%) | 4812 | -69 | 27 | 0 | 0 | 0.56% | 6.86 (-0.1) | 323 (113.41%) | 0.12% | 0.49% | 3.1% |
2023-09-25 | 18.65 (0.54%) | 4881 | -2 | 27 | -2 | 0 | 0.55% | 6.96 (0.0) | 151 (-43.23%) | 0.05% | 0.51% | 3.05% |
2023-09-22 | 18.55 (-0.54%) | 4883 | 8 | 29 | 0 | 0 | 0.59% | 6.96 (0.01) | 267 (5.71%) | 0.1% | 1.09% | 3.07% |
2023-09-21 | 18.65 (-1.06%) | 4875 | 8 | 29 | 0 | 0 | 0.59% | 6.95 (0.01) | 252 (-35.16%) | 0.09% | 1.29% | 3.08% |
2023-09-20 | 18.85 (-1.05%) | 4867 | 58 | 29 | 0 | 0 | 0.6% | 6.94 (0.08) | 389 (3.18%) | 0.14% | 1.39% | 3.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 19.05 (-0.78%) | 4809 | -16 | 29 | 0 | 0 | 0.6% | 6.86 (-0.02) | 377 (-78.58%) | 0.13% | 1.35% | 3.12% |
2023-09-18 | 19.2 (0.52%) | 4825 | -16 | 29 | 2 | 0 | 0.6% | 6.88 (-0.02) | 1762 (108.59%) | 0.63% | 1.27% | 3.09% |
2023-09-15 | 19.1 (2.41%) | 4841 | 44 | 27 | -19 | 0 | 0.56% | 6.9 (0.06) | 845 (57.28%) | 0.3% | 0.76% | 2.69% |
2023-09-14 | 18.65 (0.27%) | 4797 | -45 | 46 | 0 | 0 | 0.96% | 6.84 (-0.06) | 537 (110.24%) | 0.19% | 0.56% | 2.69% |
2023-09-13 | 18.6 (0.81%) | 4842 | -7 | 46 | 0 | 0 | 0.95% | 6.9 (-0.01) | 255 (60.88%) | 0.09% | 0.51% | 2.71% |
2023-09-12 | 18.45 (0.54%) | 4849 | -15 | 46 | 0 | 0 | 0.95% | 6.91 (-0.03) | 158 (-52.41%) | 0.06% | 0.53% | 2.86% |
2023-09-11 | 18.35 (-1.08%) | 4864 | -76 | 46 | 0 | 0 | 0.95% | 6.94 (-0.1) | 333 (15.25%) | 0.12% | 0.57% | 3.11% |
2023-09-08 | 18.55 (0.82%) | 4940 | 8 | 46 | 0 | 0 | 0.93% | 7.04 (0.01) | 289 (-24.04%) | 0.1% | 0.67% | 3.92% |
2023-09-07 | 18.4 (-0.81%) | 4932 | 4 | 46 | 0 | 0 | 0.93% | 7.03 (0.0) | 381 (20.77%) | 0.14% | 0.7% | 4.23% |
2023-09-06 | 18.55 (-1.33%) | 4928 | 28 | 46 | 0 | 0 | 0.93% | 7.03 (0.04) | 315 (9.08%) | 0.11% | 0.72% | 5.38% |
2023-09-05 | 18.8 (0.27%) | 4900 | -7 | 46 | -2 | 0 | 0.94% | 6.99 (-0.01) | 289 (-51.37%) | 0.1% | 0.74% | 5.57% |
2023-09-04 | 18.75 (0.81%) | 4907 | -35 | 48 | -1 | 0 | 0.98% | 7.0 (-0.05) | 595 (54.54%) | 0.21% | 0.69% | 5.96% |
2023-09-01 | 18.6 (0.81%) | 4942 | -13 | 49 | 0 | 0 | 0.99% | 7.05 (-0.02) | 385 (-12.58%) | 0.14% | 0.55% | 6.17% |
2023-08-31 | 18.45 (0.54%) | 4955 | -36 | 49 | 0 | 0 | 0.99% | 7.07 (-0.05) | 440 (24.46%) | 0.16% | 0.52% | 6.33% |
2023-08-30 | 18.35 (0.55%) | 4991 | -13 | 49 | -1 | 0 | 0.98% | 7.12 (-0.02) | 354 (120.8%) | 0.13% | 0.57% | 6.96% |
2023-08-29 | 18.25 (0.55%) | 5004 | -5 | 50 | 0 | 0 | 1.0% | 7.14 (0.0) | 160 (-24.8%) | 0.06% | 0.51% | 6.97% |
2023-08-28 | 18.15 (0.0%) | 5009 | 3 | 50 | -3 | 0 | 1.0% | 7.14 (0.0) | 213 (-28.62%) | 0.08% | 0.56% | 7.19% |
2023-08-25 | 18.15 (0.28%) | 5006 | -22 | 53 | -2 | 0 | 1.06% | 7.14 (-0.03) | 298 (-47.55%) | 0.11% | 0.71% | 7.23% |
2023-08-24 | 18.1 (-0.82%) | 5028 | -10 | 55 | 0 | 0 | 1.09% | 7.17 (-0.01) | 569 (197.95%) | 0.2% | 0.91% | 7.43% |
2023-08-23 | 18.25 (0.27%) | 5038 | -8 | 55 | -3 | 0 | 1.09% | 7.18 (-0.02) | 191 (-34.37%) | 0.07% | 0.91% | 7.6% |
2023-08-22 | 18.2 (0.0%) | 5046 | -12 | 58 | -20 | 0 | 1.15% | 7.2 (-0.01) | 291 (-54.28%) | 0.1% | 1.09% | 7.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 18.2 (-2.15%) | 5058 | 18 | 78 | 5 | 0 | 1.54% | 7.21 (0.02) | 637 (-25.77%) | 0.23% | 1.29% | 7.89% |
2023-08-18 | 18.6 (0.81%) | 5040 | -58 | 73 | 38 | 0 | 1.45% | 7.19 (-0.08) | 858 (49.44%) | 0.31% | 1.99% | 7.92% |
2023-08-17 | 18.45 (1.1%) | 5098 | -12 | 35 | -5 | 0 | 0.69% | 7.27 (-0.02) | 574 (-16.51%) | 0.2% | 2.09% | 8.07% |
2023-08-16 | 18.25 (0.0%) | 5110 | 12 | 40 | -31 | 0 | 0.78% | 7.29 (0.02) | 687 (-20.43%) | 0.25% | 3.18% | 8.14% |
2023-08-15 | 18.25 (-0.27%) | 5098 | 13 | 71 | 12 | 0 | 1.39% | 7.27 (0.02) | 864 (-66.63%) | 0.31% | 3.24% | 8.39% |
2023-08-14 | 18.3 (-6.39%) | 5085 | -196 | 59 | 23 | 0 | 1.16% | 7.25 (-0.28) | 2590 (124.18%) | 0.92% | 3.42% | 8.52% |
2023-08-11 | 19.55 (-1.26%) | 5281 | -48 | 36 | 9 | 0 | 0.68% | 7.53 (-0.07) | 1155 (-68.13%) | 0.41% | 2.92% | 7.92% |
2023-08-10 | 19.8 (-5.71%) | 5329 | -100 | 27 | 22 | 0 | 0.51% | 7.6 (-0.14) | 3626 (327.58%) | 1.29% | 2.81% | 7.91% |
2023-08-09 | 21.0 (-1.18%) | 5429 | -115 | 5 | -2 | 0 | 0.09% | 7.74 (-0.17) | 848 (-38.04%) | 0.3% | 2.3% | 6.96% |
2023-08-08 | 21.25 (0.0%) | 5544 | -61 | 7 | 4 | 0 | 0.13% | 7.91 (-0.08) | 1368 (15.19%) | 0.49% | 2.13% | 6.94% |
2023-08-07 | 21.25 (0.47%) | 5605 | -51 | 3 | 2 | 0 | 0.05% | 7.99 (-0.07) | 1188 (40.28%) | 0.42% | 1.92% | 6.93% |
2023-08-04 | 21.15 (0.48%) | 5656 | 38 | 1 | 0 | 0 | 0.02% | 8.06 (0.05) | 846 (-61.31%) | 0.3% | 1.61% | 6.88% |
2023-08-02 | 21.05 (2.18%) | 5618 | -140 | 1 | 0 | 0 | 0.02% | 8.01 (-0.2) | 2189 (479.09%) | 0.78% | 1.62% | 6.92% |
2023-08-01 | 20.6 (0.49%) | 5758 | 15 | 1 | 0 | 0 | 0.02% | 8.21 (0.02) | 378 (-51.75%) | 0.13% | 1.21% | 6.9% |
2023-07-31 | 20.5 (-0.49%) | 5743 | 51 | 1 | 0 | 0 | 0.02% | 8.19 (0.07) | 783 (138.98%) | 0.28% | 1.33% | 7.77% |
2023-07-28 | 20.6 (-0.72%) | 5692 | -60 | 1 | 0 | 0 | 0.02% | 8.12 (-0.08) | 327 (-62.23%) | 0.12% | 1.26% | 8.09% |
2023-07-27 | 20.75 (0.48%) | 5752 | 23 | 1 | 0 | 0 | 0.02% | 8.2 (0.03) | 868 (-16.0%) | 0.31% | 1.4% | 8.33% |
2023-07-26 | 20.65 (0.98%) | 5729 | 67 | 1 | 1 | 0 | 0.02% | 8.17 (0.1) | 1033 (46.76%) | 0.37% | 1.55% | 8.36% |
2023-07-25 | 20.45 (1.24%) | 5662 | -3 | 0 | 0 | 0 | 0.0% | 8.07 (-0.01) | 704 (16.74%) | 0.25% | 1.45% | 8.26% |
2023-07-24 | 20.2 (-0.74%) | 5665 | 50 | 0 | 0 | 0 | 0.0% | 8.08 (0.07) | 603 (-15.68%) | 0.22% | 1.69% | 8.35% |
2023-07-21 | 20.35 (-1.21%) | 5615 | 45 | 0 | 0 | 0 | 0.0% | 8.01 (0.07) | 715 (-44.42%) | 0.26% | 1.92% | 8.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 20.6 (2.49%) | 5570 | -95 | 0 | 0 | 0 | 0.0% | 7.94 (-0.14) | 1287 (70.14%) | 0.46% | 1.99% | 8.38% |
2023-07-19 | 20.1 (-0.5%) | 5665 | 46 | 0 | 0 | 0 | 0.0% | 8.08 (0.07) | 756 (-45.48%) | 0.27% | 1.93% | 8.26% |
2023-07-18 | 20.2 (-0.98%) | 5619 | 11 | 0 | 0 | 0 | 0.0% | 8.01 (0.01) | 1387 (11.27%) | 0.49% | 2.0% | 8.49% |
2023-07-17 | 20.4 (-0.97%) | 5608 | 36 | 0 | 0 | 0 | 0.0% | 8.0 (0.05) | 1246 (37.87%) | 0.44% | 1.79% | 9.08% |
2023-07-14 | 20.6 (-0.24%) | 5572 | 77 | 0 | 0 | 0 | 0.0% | 7.95 (0.11) | 904 (-19.02%) | 0.32% | 1.83% | 8.86% |
2023-07-13 | 20.65 (-0.72%) | 5495 | 161 | 0 | 0 | 0 | 0.0% | 7.84 (0.23) | 1116 (16.6%) | 0.4% | 1.88% | 8.76% |
2023-07-12 | 20.8 (-1.19%) | 5334 | -44 | 0 | 0 | 0 | 0.0% | 7.61 (-0.06) | 957 (21.17%) | 0.34% | 1.82% | 8.79% |
2023-07-11 | 21.05 (-0.24%) | 5378 | -26 | 0 | 0 | 0 | 0.0% | 7.67 (-0.04) | 790 (-41.56%) | 0.28% | 2.24% | 8.71% |
2023-07-10 | 21.1 (-1.63%) | 5404 | -128 | 0 | 0 | 0 | 0.0% | 7.71 (-0.18) | 1352 (29.3%) | 0.48% | 2.97% | 8.71% |
2023-07-07 | 21.45 (-1.38%) | 5532 | -110 | 0 | 0 | 0 | 0.0% | 7.89 (-0.15) | 1045 (8.45%) | 0.37% | 3.08% | 8.48% |
2023-07-06 | 21.75 (-0.91%) | 5642 | 24 | 0 | 0 | 0 | 0.0% | 8.04 (0.03) | 964 (-54.49%) | 0.34% | 3.06% | 8.28% |
2023-07-05 | 21.95 (-6.4%) | 5618 | -179 | 0 | 0 | 0 | 0.0% | 8.01 (-0.26) | 2119 (-25.43%) | 0.76% | 3.06% | 8.16% |
2023-07-04 | 23.45 (0.64%) | 5797 | 170 | 0 | 0 | 0 | 0.0% | 8.27 (0.25) | 2842 (70.21%) | 1.01% | 2.58% | 7.92% |
2023-07-03 | 23.3 (0.22%) | 5627 | -42 | 0 | 0 | 0 | 0.0% | 8.02 (-0.06) | 1669 (68.33%) | 0.6% | 1.9% | 7.17% |
2023-06-30 | 23.25 (0.22%) | 5669 | 23 | 0 | 0 | 0 | 0.0% | 8.08 (0.03) | 991 (3.51%) | 0.35% | 1.57% | 6.73% |
2023-06-29 | 23.2 (0.0%) | 5646 | -85 | 0 | -5 | 0 | 0.0% | 8.05 (-0.12) | 958 (24.97%) | 0.34% | 1.46% | 6.47% |
2023-06-28 | 23.2 (0.0%) | 5731 | -32 | 5 | 0 | 0 | 0.09% | 8.17 (-0.05) | 766 (-19.2%) | 0.27% | 1.45% | 6.28% |
2023-06-27 | 23.2 (0.0%) | 5763 | 78 | 5 | -3 | 0 | 0.09% | 8.22 (0.11) | 949 (30.81%) | 0.34% | 1.68% | 6.36% |
2023-06-26 | 23.2 (-0.43%) | 5685 | -116 | 8 | -3 | 0 | 0.14% | 8.11 (-0.16) | 725 (6.42%) | 0.26% | 2.42% | 6.29% |
2023-06-21 | 23.3 (0.43%) | 5801 | -5 | 11 | 0 | 0 | 0.19% | 8.27 (-0.01) | 681 (-27.14%) | 0.24% | 2.38% | 6.28% |
2023-06-20 | 23.2 (-0.43%) | 5806 | 12 | 11 | 1 | 0 | 0.19% | 8.28 (0.02) | 935 (-33.49%) | 0.33% | 2.36% | 6.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 23.3 (0.0%) | 5794 | -67 | 10 | 0 | 0 | 0.17% | 8.26 (-0.1) | 1406 (-53.65%) | 0.5% | 2.46% | 6.23% |
2023-06-16 | 23.3 (2.19%) | 5861 | -53 | 10 | 1 | 0 | 0.17% | 8.36 (-0.07) | 3035 (384.42%) | 1.08% | 2.22% | 5.98% |
2023-06-15 | 22.8 (0.22%) | 5914 | -1 | 9 | 0 | 0 | 0.15% | 8.43 (0.0) | 626 (-0.17%) | 0.22% | 1.43% | 5.22% |
2023-06-14 | 22.75 (0.66%) | 5915 | -14 | 9 | 0 | 0 | 0.15% | 8.43 (-0.02) | 627 (-47.63%) | 0.22% | 1.45% | 5.18% |
2023-06-13 | 22.6 (-0.88%) | 5929 | 5 | 9 | 1 | 0 | 0.15% | 8.45 (0.0) | 1198 (64.49%) | 0.43% | 1.4% | 5.28% |
2023-06-12 | 22.8 (-1.08%) | 5924 | 13 | 8 | 0 | 0 | 0.14% | 8.45 (0.02) | 728 (-10.73%) | 0.26% | 1.19% | 5.01% |
2023-06-09 | 23.05 (0.44%) | 5911 | 131 | 8 | 0 | 0 | 0.14% | 8.43 (0.19) | 816 (17.08%) | 0.29% | 1.45% | 4.84% |
2023-06-08 | 22.95 (0.0%) | 5780 | -65 | 8 | -1 | 0 | 0.14% | 8.24 (-0.09) | 697 (45.38%) | 0.25% | 1.42% | 4.75% |
2023-06-07 | 22.95 (0.22%) | 5845 | 0 | 9 | 0 | 0 | 0.15% | 8.33 (0.0) | 479 (-22.26%) | 0.17% | 1.33% | 4.77% |
2023-06-06 | 22.9 (-0.43%) | 5845 | -30 | 9 | 0 | 0 | 0.15% | 8.33 (-0.05) | 616 (-57.44%) | 0.22% | 1.26% | 4.96% |
2023-06-05 | 23.0 (1.55%) | 5875 | -38 | 9 | -3 | 0 | 0.15% | 8.38 (-0.05) | 1449 (92.76%) | 0.52% | 1.19% | 4.91% |
2023-06-02 | 22.65 (0.0%) | 5913 | -44 | 12 | 0 | 0 | 0.2% | 8.43 (-0.06) | 751 (71.24%) | 0.27% | 1.02% | 4.61% |
2023-06-01 | 22.65 (0.22%) | 5957 | -15 | 12 | 0 | 0 | 0.2% | 8.49 (-0.03) | 439 (63.86%) | 0.16% | 1.02% | 4.47% |
2023-05-31 | 22.6 (0.22%) | 5972 | -12 | 12 | 0 | 0 | 0.2% | 8.52 (-0.01) | 267 (-37.15%) | 0.1% | 1.12% | 4.41% |
2023-05-30 | 22.55 (0.22%) | 5984 | 1 | 12 | 0 | 0 | 0.2% | 8.53 (0.0) | 426 (-55.96%) | 0.15% | 1.24% | 4.46% |
2023-05-29 | 22.5 (0.45%) | 5983 | -3 | 12 | 0 | 0 | 0.2% | 8.53 (-0.01) | 968 (29.13%) | 0.35% | 1.4% | 4.49% |
2023-05-26 | 22.4 (-0.44%) | 5986 | 13 | 12 | 0 | 0 | 0.2% | 8.54 (0.02) | 749 (4.19%) | 0.27% | 1.3% | 4.35% |
2023-05-25 | 22.5 (-0.66%) | 5973 | -42 | 12 | 0 | 0 | 0.2% | 8.52 (-0.06) | 719 (16.53%) | 0.26% | 1.35% | 4.26% |
2023-05-24 | 22.65 (-0.44%) | 6015 | -209 | 12 | 0 | 0 | 0.2% | 8.58 (-0.29) | 617 (-28.49%) | 0.22% | 1.28% | 4.34% |
2023-05-23 | 22.75 (0.44%) | 6224 | -25 | 12 | 0 | 0 | 0.19% | 8.87 (-0.04) | 863 (25.49%) | 0.31% | 1.38% | 4.58% |
2023-05-22 | 22.65 (0.22%) | 6249 | 13 | 12 | 2 | 0 | 0.19% | 8.91 (0.02) | 688 (-23.79%) | 0.25% | 1.23% | 4.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 22.6 (0.22%) | 6236 | -124 | 10 | -1 | 0 | 0.16% | 8.89 (-0.18) | 902 (76.26%) | 0.32% | 1.08% | 4.82% |
2023-05-18 | 22.55 (-0.22%) | 6360 | -36 | 11 | 0 | 0 | 0.17% | 9.07 (-0.05) | 512 (-43.74%) | 0.18% | 0.95% | 5.08% |
2023-05-17 | 22.6 (0.67%) | 6396 | 124 | 11 | 3 | 0 | 0.17% | 9.12 (0.18) | 910 (106.91%) | 0.32% | 1.04% | 5.35% |
2023-05-16 | 22.45 (0.22%) | 6272 | -9 | 8 | 4 | 0 | 0.13% | 8.94 (-0.02) | 440 (67.59%) | 0.16% | 1.08% | 5.32% |
2023-05-15 | 22.4 (-0.44%) | 6281 | -1 | 4 | 0 | 0 | 0.06% | 8.96 (0.0) | 262 (-52.24%) | 0.09% | 1.09% | 5.42% |
2023-05-12 | 22.5 (1.12%) | 6282 | 117 | 4 | -2 | 0 | 0.06% | 8.96 (0.17) | 549 (-26.75%) | 0.2% | 1.21% | 5.73% |
2023-05-11 | 22.25 (-1.33%) | 6165 | 5 | 6 | 0 | 0 | 0.1% | 8.79 (0.01) | 750 (-27.31%) | 0.27% | 1.15% | 5.78% |
2023-05-10 | 22.55 (1.81%) | 6160 | -26 | 6 | -1 | 0 | 0.1% | 8.78 (-0.04) | 1032 (121.84%) | 0.37% | 0.97% | 5.74% |
2023-05-09 | 22.15 (-0.67%) | 6186 | 15 | 7 | 2 | 0 | 0.11% | 8.82 (0.02) | 465 (-23.52%) | 0.17% | 0.75% | 5.52% |
2023-05-08 | 22.3 (0.68%) | 6171 | -52 | 5 | 0 | 0 | 0.08% | 8.8 (-0.07) | 608 (64.38%) | 0.22% | 0.78% | 5.59% |
2023-05-05 | 22.15 (0.0%) | 6223 | 28 | 5 | -1 | 0 | 0.08% | 8.87 (0.04) | 370 (47.24%) | 0.13% | 0.75% | 5.59% |
2023-05-04 | 22.15 (0.45%) | 6195 | -7 | 6 | 2 | 0 | 0.1% | 8.83 (-0.01) | 251 (-39.03%) | 0.09% | 0.8% | 5.58% |
2023-05-03 | 22.05 (-0.45%) | 6202 | -76 | 4 | 1 | 0 | 0.06% | 8.84 (-0.11) | 412 (-22.51%) | 0.15% | 1.05% | 5.68% |
2023-05-02 | 22.15 (0.0%) | 6278 | -21 | 3 | 0 | 0 | 0.05% | 8.95 (-0.03) | 532 (-2.99%) | 0.19% | 1.37% | 5.66% |
2023-04-28 | 22.15 (0.68%) | 6299 | -16 | 3 | 0 | 0 | 0.05% | 8.98 (-0.02) | 548 (7.2%) | 0.2% | 1.42% | 5.72% |
2023-04-27 | 22.0 (0.69%) | 6315 | -29 | 3 | 0 | 0 | 0.05% | 9.0 (-0.05) | 511 (-45.96%) | 0.18% | 1.78% | 5.7% |
2023-04-26 | 21.85 (-0.46%) | 6344 | -25 | 3 | 0 | 0 | 0.05% | 9.05 (-0.03) | 946 (-26.64%) | 0.34% | 2.17% | 5.73% |
2023-04-25 | 21.95 (-1.57%) | 6369 | -93 | 3 | 0 | 0 | 0.05% | 9.08 (-0.13) | 1290 (89.35%) | 0.46% | 2.28% | 5.65% |
2023-04-24 | 22.3 (0.22%) | 6462 | -79 | 3 | 0 | 0 | 0.05% | 9.21 (-0.12) | 681 (-55.99%) | 0.24% | 2.12% | 5.43% |
2023-04-21 | 22.25 (-1.77%) | 6541 | 40 | 3 | 2 | 0 | 0.05% | 9.33 (0.06) | 1549 (-3.91%) | 0.55% | 2.14% | 5.57% |
2023-04-20 | 22.65 (-1.74%) | 6501 | 18 | 1 | 1 | 0 | 0.02% | 9.27 (0.03) | 1612 (26.45%) | 0.57% | 1.98% | 5.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 23.05 (-0.65%) | 6483 | 205 | 0 | 0 | 0 | 0.0% | 9.24 (0.29) | 1275 (52.65%) | 0.45% | 1.65% | 4.92% |
2023-04-18 | 23.2 (-0.64%) | 6278 | -46 | 0 | 0 | 0 | 0.0% | 8.95 (-0.07) | 835 (14.51%) | 0.3% | 1.43% | 4.81% |
2023-04-17 | 23.35 (-0.43%) | 6324 | -112 | 0 | 0 | 0 | 0.0% | 9.02 (-0.16) | 729 (-34.3%) | 0.26% | 1.28% | 5.16% |
2023-04-14 | 23.45 (0.43%) | 6436 | -7 | 0 | 0 | 0 | 0.0% | 9.18 (-0.01) | 1110 (61.53%) | 0.4% | 1.25% | 5.48% |
2023-04-13 | 23.35 (0.21%) | 6443 | -11 | 0 | 0 | 0 | 0.0% | 9.19 (-0.01) | 687 (4.22%) | 0.25% | 1.08% | 5.58% |
2023-04-12 | 23.3 (0.0%) | 6454 | 43 | 0 | 0 | 0 | 0.0% | 9.2 (0.06) | 659 (60.65%) | 0.24% | 0.96% | 5.7% |
2023-04-11 | 23.3 (0.22%) | 6411 | -17 | 0 | 0 | 0 | 0.0% | 9.14 (-0.03) | 410 (-36.51%) | 0.15% | 0.9% | 5.8% |
2023-04-10 | 23.25 (-0.43%) | 6428 | -103 | 0 | 0 | 0 | 0.0% | 9.17 (-0.14) | 646 (3.61%) | 0.23% | 0.89% | 5.97% |
2023-04-07 | 23.35 (-0.21%) | 6531 | -1 | 0 | -11 | 0 | 0.0% | 9.31 (0.0) | 624 (80.98%) | 0.22% | 0.91% | 6.08% |
2023-04-06 | 23.4 (-0.43%) | 6532 | -28 | 11 | -10 | 0 | 0.17% | 9.31 (-0.04) | 344 (-32.33%) | 0.12% | 0.86% | 6.43% |
2023-03-31 | 23.5 (0.0%) | 6560 | -47 | 21 | -2 | 0 | 0.32% | 9.35 (-0.07) | 509 (35.19%) | 0.18% | 0.95% | 6.68% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 18.0 (-1.37%) | 2302 | 4 | 0 | 0 | 0.0% | 3.28 (0.0) | 1296 (-25.35%) |
2024-03-22 | 18.25 (-0.82%) | 2298 | 15 | 0 | -15 | 0.0% | 3.28 (0.02) | 1737 (-41.55%) |
2024-03-15 | 18.4 (-0.81%) | 2283 | 24 | 15 | 14 | 0.66% | 3.26 (0.04) | 2972 (-13.3%) |
2024-03-08 | 18.55 (-2.11%) | 2259 | -105 | 1 | 0 | 0.04% | 3.22 (-0.15) | 3428 (64.57%) |
2024-03-01 | 18.95 (-1.3%) | 2364 | -234 | 1 | -1 | 0.04% | 3.37 (-0.33) | 2083 (-2.25%) |
2024-02-23 | 19.2 (2.67%) | 2598 | -23 | 2 | -2 | 0.08% | 3.7 (-0.04) | 2131 (284.85%) |
2024-02-16 | 18.7 (1.91%) | 2621 | -50 | 4 | 1 | 0.15% | 3.74 (-0.07) | 553 (30.05%) |
2024-02-05 | 18.35 (-0.81%) | 2671 | -15 | 3 | 0 | 0.11% | 3.81 (-0.02) | 425 (-59.93%) |
2024-02-02 | 18.5 (-2.37%) | 2686 | -21 | 3 | -1 | 0.11% | 3.83 (-0.03) | 1062 (14.03%) |
2024-01-26 | 18.95 (2.99%) | 2707 | -176 | 4 | -1 | 0.15% | 3.86 (-0.25) | 931 (-37.57%) |
2024-01-19 | 18.4 (-3.41%) | 2883 | -49 | 5 | 0 | 0.17% | 4.11 (-0.07) | 1492 (-8.79%) |
2024-01-12 | 19.05 (-3.3%) | 2932 | -222 | 5 | 0 | 0.17% | 4.18 (-0.32) | 1636 (9.58%) |
2024-01-05 | 19.7 (-0.25%) | 3154 | -107 | 5 | -49 | 0.16% | 4.5 (-0.15) | 1493 (-71.92%) |
2023-12-29 | 19.75 (-0.75%) | 3261 | -205 | 54 | -15 | 1.66% | 4.65 (-0.29) | 5318 (-71.41%) |
2023-12-22 | 19.9 (-2.93%) | 3466 | 117 | 69 | 8 | 1.99% | 4.94 (0.16) | 18603 (141.18%) |
2023-12-15 | 20.5 (9.63%) | 3349 | 292 | 61 | 25 | 1.82% | 4.78 (0.42) | 7713 (259.99%) |
2023-12-08 | 18.7 (-1.06%) | 3057 | 3 | 36 | 0 | 1.18% | 4.36 (0.01) | 2142 (62.53%) |
2023-12-01 | 18.9 (1.07%) | 3054 | -110 | 36 | 5 | 1.18% | 4.35 (-0.16) | 1318 (-45.96%) |
2023-11-24 | 18.7 (2.47%) | 3164 | -214 | 31 | 30 | 0.98% | 4.51 (-0.31) | 2439 (8.97%) |
2023-11-17 | 18.25 (2.82%) | 3378 | -14 | 1 | 0 | 0.03% | 4.82 (-0.02) | 2238 (57.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 17.75 (0.28%) | 3392 | -166 | 1 | 0 | 0.03% | 4.84 (-0.23) | 1423 (-21.67%) |
2023-11-03 | 17.7 (0.28%) | 3558 | -81 | 1 | -19 | 0.03% | 5.07 (-0.12) | 1817 (-24.66%) |
2023-10-27 | 17.65 (1.73%) | 3639 | -591 | 20 | -26 | 0.55% | 5.19 (-0.84) | 2411 (-46.18%) |
2023-10-20 | 17.35 (-2.8%) | 4230 | -18 | 46 | 0 | 1.09% | 6.03 (-0.03) | 4481 (211.24%) |
2023-10-13 | 17.85 (0.56%) | 4248 | -257 | 46 | -1 | 1.08% | 6.06 (-0.36) | 1439 (-29.45%) |
2023-10-06 | 17.75 (-2.47%) | 4505 | -275 | 47 | -1 | 1.04% | 6.42 (-0.4) | 2040 (61.32%) |
2023-09-28 | 18.2 (-1.89%) | 4780 | -103 | 48 | 19 | 1.0% | 6.82 (-0.14) | 1265 (-58.51%) |
2023-09-22 | 18.55 (-2.88%) | 4883 | 42 | 29 | 2 | 0.59% | 6.96 (0.06) | 3049 (43.13%) |
2023-09-15 | 19.1 (2.96%) | 4841 | -99 | 27 | -19 | 0.56% | 6.9 (-0.14) | 2130 (13.85%) |
2023-09-08 | 18.55 (-0.27%) | 4940 | -2 | 46 | -3 | 0.93% | 7.04 (-0.01) | 1871 (20.47%) |
2023-09-01 | 18.6 (2.48%) | 4942 | -64 | 49 | -4 | 0.99% | 7.05 (-0.09) | 1553 (-21.85%) |
2023-08-25 | 18.15 (-2.42%) | 5006 | -34 | 53 | -20 | 1.06% | 7.14 (-0.05) | 1987 (-64.35%) |
2023-08-18 | 18.6 (-4.86%) | 5040 | -241 | 73 | 37 | 1.45% | 7.19 (-0.34) | 5575 (-31.9%) |
2023-08-11 | 19.55 (-7.57%) | 5281 | -375 | 36 | 35 | 0.68% | 7.53 (-0.53) | 8186 (95.02%) |
2023-08-04 | 21.15 (2.67%) | 5656 | -36 | 1 | 0 | 0.02% | 8.06 (-0.06) | 4197 (18.7%) |
2023-07-28 | 20.6 (1.23%) | 5692 | 77 | 1 | 1 | 0.02% | 8.12 (0.11) | 3536 (-34.43%) |
2023-07-21 | 20.35 (-1.21%) | 5615 | 43 | 0 | 0 | 0.0% | 8.01 (0.06) | 5393 (5.3%) |
2023-07-14 | 20.6 (-3.96%) | 5572 | 40 | 0 | 0 | 0.0% | 7.95 (0.06) | 5121 (-40.73%) |
2023-07-07 | 21.45 (-7.74%) | 5532 | -137 | 0 | 0 | 0.0% | 7.89 (-0.19) | 8641 (96.77%) |
2023-06-30 | 23.25 (-0.21%) | 5669 | -132 | 0 | -11 | 0.0% | 8.08 (-0.19) | 4391 (45.21%) |
2023-06-21 | 23.3 (0.0%) | 5801 | -60 | 11 | 1 | 0.19% | 8.27 (-0.09) | 3024 (-51.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 23.3 (1.08%) | 5861 | -50 | 10 | 2 | 0.17% | 8.36 (-0.07) | 6217 (53.16%) |
2023-06-09 | 23.05 (1.77%) | 5911 | -2 | 8 | -4 | 0.14% | 8.43 (0.0) | 4059 (42.27%) |
2023-06-02 | 22.65 (1.12%) | 5913 | -73 | 12 | 0 | 0.2% | 8.43 (-0.11) | 2853 (-21.57%) |
2023-05-26 | 22.4 (-0.88%) | 5986 | -250 | 12 | 2 | 0.2% | 8.54 (-0.35) | 3638 (20.13%) |
2023-05-19 | 22.6 (0.44%) | 6236 | -46 | 10 | 6 | 0.16% | 8.89 (-0.07) | 3028 (-11.11%) |
2023-05-12 | 22.5 (1.58%) | 6282 | 59 | 4 | -1 | 0.06% | 8.96 (0.09) | 3406 (117.53%) |
2023-05-05 | 22.15 (0.0%) | 6223 | -76 | 5 | 2 | 0.08% | 8.87 (-0.11) | 1566 (-60.65%) |
2023-04-28 | 22.15 (-0.45%) | 6299 | -242 | 3 | 0 | 0.05% | 8.98 (-0.35) | 3980 (-33.68%) |
2023-04-21 | 22.25 (-5.12%) | 6541 | 105 | 3 | 3 | 0.05% | 9.33 (0.15) | 6001 (70.76%) |
2023-04-14 | 23.45 (0.43%) | 6436 | -95 | 0 | 0 | 0.0% | 9.18 (-0.13) | 3514 (262.71%) |
2023-04-07 | 23.35 (-0.64%) | 6531 | -29 | 0 | -21 | 0.0% | 9.31 (-0.04) | 968 (-63.59%) |
2023-03-31 | 23.5 (0.21%) | 6560 | -63 | 21 | -8 | 0.32% | 9.35 (-0.09) | 2661 (-30.31%) |
2023-03-24 | 23.45 (0.43%) | 6623 | -199 | 29 | -1 | 0.44% | 9.44 (-0.29) | 3819 (-44.01%) |
2023-03-17 | 23.35 (-0.43%) | 6822 | -359 | 30 | -3 | 0.44% | 9.73 (-0.51) | 6821 (25.55%) |
2023-03-10 | 23.45 (0.64%) | 7181 | -772 | 33 | -3 | 0.46% | 10.24 (-1.1) | 5433 (61.91%) |
2023-03-03 | 23.3 (-0.64%) | 7953 | 6 | 36 | 2 | 0.45% | 11.34 (0.01) | 3355 (-30.92%) |
2023-02-24 | 23.45 (0.43%) | 7947 | -92 | 34 | 0 | 0.43% | 11.33 (-0.13) | 4857 (26.81%) |
2023-02-17 | 23.35 (0.43%) | 8039 | -277 | 34 | 1 | 0.42% | 11.46 (-0.4) | 3830 (-30.84%) |
2023-02-10 | 23.25 (-3.53%) | 8316 | -381 | 33 | 0 | 0.4% | 11.86 (-0.54) | 5538 (-60.92%) |
2023-02-03 | 24.1 (4.33%) | 8697 | 242 | 33 | -26 | 0.38% | 12.4 (0.34) | 14172 (608.26%) |
2023-01-17 | 23.1 (0.87%) | 8455 | -437 | 59 | 1 | 0.7% | 12.06 (-0.62) | 2000 (-61.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 22.9 (-0.65%) | 8892 | -821 | 58 | -15 | 0.65% | 12.68 (-1.17) | 5228 (57.46%) |
2023-01-06 | 23.05 (-0.65%) | 9713 | -297 | 73 | -1 | 0.75% | 13.85 (-0.42) | 3320 (-60.11%) |
2022-12-30 | 23.2 (-3.13%) | 10010 | 289 | 74 | -24 | 0.74% | 14.27 (0.41) | 8324 (-63.5%) |
2022-12-23 | 23.95 (3.9%) | 9721 | -651 | 98 | -31 | 1.01% | 13.86 (-0.93) | 22808 (1.53%) |
2022-12-16 | 23.05 (1.54%) | 10372 | 576 | 129 | 36 | 1.24% | 14.79 (0.82) | 22466 (144.18%) |
2022-12-09 | 22.7 (-0.44%) | 9796 | 407 | 93 | 15 | 0.95% | 13.97 (0.58) | 9200 (34.2%) |
2022-12-02 | 22.8 (3.64%) | 9389 | 295 | 78 | -15 | 0.83% | 13.39 (0.42) | 6856 (32.59%) |
2022-11-25 | 22.0 (-0.68%) | 9094 | -261 | 93 | -4 | 1.02% | 12.97 (-0.37) | 5170 (-75.49%) |
2022-11-18 | 22.15 (3.75%) | 9355 | -186 | 97 | -61 | 1.04% | 13.34 (-0.26) | 21100 (83.14%) |
2022-11-11 | 21.35 (-2.51%) | 9541 | -201 | 158 | -93 | 1.66% | 13.6 (-0.29) | 11521 (3.41%) |
2022-11-04 | 21.9 (-1.35%) | 9742 | 335 | 251 | 96 | 2.58% | 13.89 (0.48) | 11141 (171.95%) |
2022-10-28 | 22.2 (-0.22%) | 9407 | -96 | 155 | 4 | 1.65% | 13.41 (-0.14) | 4096 (-44.32%) |
2022-10-21 | 22.25 (-2.2%) | 9503 | -218 | 151 | 35 | 1.59% | 13.55 (-0.31) | 7357 (12.92%) |
2022-10-14 | 22.75 (-3.81%) | 9721 | -297 | 116 | -23 | 1.19% | 13.86 (-0.42) | 6515 (13.37%) |
2022-10-07 | 23.65 (0.21%) | 10018 | -54 | 139 | 3 | 1.39% | 14.28 (-0.08) | 5746 (-47.37%) |
2022-09-30 | 23.6 (-4.07%) | 10072 | -549 | 136 | 29 | 1.35% | 14.36 (-0.78) | 10919 (94.39%) |
2022-09-23 | 24.6 (-1.01%) | 10621 | -138 | 107 | 1 | 1.01% | 15.14 (-0.2) | 5617 (-27.8%) |
2022-09-16 | 24.85 (0.4%) | 10759 | -149 | 106 | 3 | 0.99% | 15.34 (-0.21) | 7779 (0.3%) |
2022-09-08 | 24.75 (3.12%) | 10908 | 40 | 103 | -7 | 0.94% | 15.55 (0.05) | 7756 (14.4%) |
2022-09-02 | 24.0 (-5.88%) | 10868 | -137 | 110 | -174 | 1.01% | 15.5 (-0.19) | 6780 (-16.48%) |
2022-08-26 | 25.5 (-0.97%) | 11005 | -179 | 284 | -6 | 2.58% | 15.69 (-0.26) | 8118 (-67.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 25.75 (2.79%) | 11184 | -340 | 290 | 53 | 2.59% | 15.95 (-0.48) | 25338 (-10.59%) |
2022-08-12 | 25.05 (8.68%) | 11524 | 1057 | 237 | 113 | 2.06% | 16.43 (1.51) | 28339 (-0.33%) |
2022-08-05 | 23.05 (3.83%) | 10467 | 211 | 124 | 89 | 1.18% | 14.92 (0.3) | 28434 (261.64%) |
2022-07-29 | 22.2 (0.23%) | 10256 | -150 | 35 | 3 | 0.34% | 14.62 (-0.22) | 7862 (-56.57%) |
2022-07-22 | 22.15 (-3.28%) | 10406 | 538 | 32 | 32 | 0.31% | 14.84 (0.77) | 18104 (78.79%) |
2022-07-15 | 22.9 (-1.72%) | 9868 | -192 | 0 | -122 | 0.0% | 14.07 (-0.27) | 10126 (10.84%) |
2022-07-08 | 23.3 (4.48%) | 10060 | -231 | 122 | -91 | 1.21% | 14.34 (-0.33) | 9135 (-16.54%) |
2022-07-01 | 22.3 (-9.35%) | 10291 | -812 | 213 | 52 | 2.07% | 14.67 (-1.16) | 10945 (-31.45%) |
2022-06-24 | 24.6 (-5.75%) | 11103 | -2348 | 161 | -8 | 1.45% | 15.83 (-3.35) | 15967 (11.19%) |
2022-06-17 | 26.1 (-9.53%) | 13451 | -1631 | 169 | 17 | 1.26% | 19.18 (-2.33) | 14360 (85.93%) |
2022-06-10 | 28.85 (-0.17%) | 15082 | -500 | 152 | -9 | 1.01% | 21.51 (-0.71) | 7723 (-10.63%) |
2022-06-02 | 28.9 (-1.03%) | 15582 | 242 | 161 | 18 | 1.03% | 22.22 (0.35) | 8642 (-34.04%) |
2022-05-27 | 29.2 (-0.68%) | 15340 | -237 | 143 | -41 | 0.93% | 21.87 (-0.34) | 13102 (-31.67%) |
2022-05-20 | 29.4 (3.52%) | 15577 | -107 | 184 | 54 | 1.18% | 22.21 (-0.15) | 19174 (-41.07%) |
2022-05-13 | 28.4 (-10.97%) | 15684 | -3184 | 130 | 37 | 0.83% | 22.36 (-4.54) | 32537 (45.51%) |
2022-05-06 | 31.9 (-3.48%) | 18868 | -2 | 93 | -21 | 0.49% | 26.9 (-0.01) | 22361 (-45.09%) |
2022-04-29 | 33.05 (-12.57%) | 18870 | -1966 | 114 | -144 | 0.6% | 26.91 (-2.8) | 40719 (-60.15%) |
2022-04-22 | 37.8 (-4.67%) | 20836 | 511 | 258 | 249 | 1.24% | 29.71 (0.73) | 102194 (-54.75%) |
2022-04-15 | 39.65 (11.85%) | 20325 | 3704 | 9 | -529 | 0.04% | 28.98 (5.28) | 225843 (669.09%) |
2022-04-08 | 35.45 (6.46%) | 16621 | -471 | 538 | 412 | 3.24% | 23.7 (-0.67) | 29365 (45.6%) |
2022-04-01 | 33.3 (-3.9%) | 17092 | -1404 | 126 | -63 | 0.74% | 24.37 (-2.0) | 20168 (-65.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 34.65 (5.48%) | 18496 | 1494 | 189 | -3 | 1.02% | 26.37 (2.13) | 58602 (108.31%) |
2022-03-18 | 32.85 (-2.81%) | 17002 | -784 | 192 | -248 | 1.13% | 24.24 (-1.12) | 28132 (-79.22%) |
2022-03-11 | 33.8 (1.2%) | 17786 | -857 | 440 | 2 | 2.47% | 25.36 (-1.22) | 135354 (25.51%) |
2022-03-04 | 33.4 (5.03%) | 18643 | 47 | 438 | -99 | 2.35% | 26.58 (0.06) | 107846 (-29.37%) |
2022-02-25 | 31.8 (11.38%) | 18596 | 2482 | 537 | 280 | 2.89% | 26.52 (3.54) | 152696 (1082.75%) |
2022-02-18 | 28.55 (-3.22%) | 16114 | -238 | 257 | -57 | 1.59% | 22.98 (-0.34) | 12910 (-43.48%) |
2022-02-11 | 29.5 (7.66%) | 16352 | -1142 | 314 | 122 | 1.92% | 23.32 (-1.62) | 22842 (214.74%) |
2022-01-26 | 27.4 (-2.32%) | 17494 | -332 | 192 | -49 | 1.1% | 24.94 (-0.48) | 7257 (-68.13%) |
2022-01-21 | 28.05 (0.0%) | 17826 | 366 | 241 | 48 | 1.35% | 25.42 (0.52) | 22769 (13.64%) |
2022-01-14 | 28.05 (-1.58%) | 17460 | -289 | 193 | -57 | 1.11% | 24.9 (-0.41) | 20037 (72.7%) |
2022-01-07 | 28.5 (-3.88%) | 17749 | -62 | 250 | 17 | 1.41% | 25.31 (-0.09) | 11602 (-3.19%) |
2021-12-30 | 29.65 (-2.63%) | 17811 | 690 | 233 | -4 | 1.31% | 25.4 (0.99) | 11984 (-59.03%) |
2021-12-24 | 30.45 (0.16%) | 17121 | -294 | 237 | -369 | 1.38% | 24.41 (-0.42) | 29253 (16.07%) |
2021-12-17 | 30.4 (0.5%) | 17415 | -358 | 606 | -13 | 3.48% | 24.83 (-0.51) | 25202 (-29.75%) |
2021-12-10 | 30.25 (-1.47%) | 17773 | 52 | 619 | -55 | 3.48% | 25.34 (0.07) | 35872 (45.76%) |
2021-12-03 | 30.7 (2.33%) | 17721 | -97 | 674 | -243 | 3.8% | 25.27 (-0.14) | 24611 (-41.31%) |
2021-11-26 | 30.0 (4.17%) | 17818 | 444 | 917 | 71 | 5.15% | 25.41 (0.64) | 41931 (53.91%) |
2021-11-19 | 28.8 (-20.0%) | 17374 | 17374 | 846 | 846 | 4.87% | 24.77 (0) | 27244 (-76.04%) |
2021-11-13 | 36.0 (-6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113716 (90.91%) |
2021-11-06 | 38.45 (32.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59566 (192.87%) |
2021-10-30 | 29.0 (1.75%) | 0 | -16663 | 0 | -390 | 0 | N/A (0) | 20338 (-47.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 28.5 (-3.06%) | 16663 | 1386 | 390 | -44 | 2.34% | 23.76 (1.98) | 38959 (135.27%) |
2021-10-15 | 29.4 (-0.68%) | 15277 | -196 | 434 | -71 | 2.84% | 21.78 (-0.28) | 16559 (-40.76%) |
2021-10-08 | 29.6 (-5.58%) | 15473 | -1729 | 505 | 131 | 3.26% | 22.06 (-2.47) | 27955 (18.49%) |
2021-10-01 | 31.35 (-7.52%) | 17202 | -500 | 374 | 24 | 2.17% | 24.53 (-0.71) | 23591 (31.3%) |
2021-09-24 | 33.9 (-6.48%) | 17702 | -1408 | 350 | -55 | 1.98% | 25.24 (-2.01) | 17967 (-69.9%) |
2021-09-17 | 36.25 (1.12%) | 19110 | 123 | 405 | -317 | 2.12% | 27.25 (0.18) | 59691 (-9.92%) |
2021-09-10 | 35.85 (-0.83%) | 18987 | -170 | 722 | 360 | 3.8% | 27.07 (-0.25) | 66263 (-41.26%) |
2021-09-03 | 36.15 (1.54%) | 19157 | 1585 | 362 | -126 | 1.89% | 27.32 (2.26) | 112806 (32.42%) |
2021-08-27 | 35.6 (7.72%) | 17572 | 652 | 488 | -1754 | 2.78% | 25.06 (0.93) | 85189 (28.08%) |
2021-08-20 | 33.05 (-10.92%) | 16920 | -2306 | 2242 | 204 | 13.25% | 24.13 (-3.28) | 66512 (-23.96%) |
2021-08-13 | 37.1 (-3.51%) | 19226 | -1192 | 2038 | -1048 | 10.6% | 27.41 (-1.7) | 87475 (-19.68%) |
2021-08-06 | 38.45 (-11.51%) | 20418 | -2697 | 3086 | -257 | 15.11% | 29.11 (-3.85) | 108904 (-54.94%) |
2021-07-30 | 43.45 (-2.36%) | 23115 | 63 | 3343 | 440 | 14.46% | 32.96 (0.09) | 241683 (-49.3%) |
2021-07-23 | 44.5 (9.74%) | 23052 | 1814 | 2903 | 1954 | 12.59% | 32.87 (2.59) | 476668 (246.75%) |
2021-07-16 | 40.55 (1.25%) | 21238 | -5979 | 949 | 263 | 4.47% | 30.28 (-8.53) | 137469 (73.62%) |
2021-07-09 | 40.05 (6.8%) | 27217 | 4993 | 686 | -828 | 2.52% | 38.81 (7.12) | 79179 (-64.18%) |
2021-07-02 | 37.5 (33.21%) | 22224 | -6172 | 1514 | 269 | 6.81% | 31.69 (-8.8) | 221035 (36.3%) |
2021-06-25 | 28.15 (23.46%) | 28396 | 7956 | 1245 | 890 | 4.38% | 40.49 (11.34) | 162165 (54.64%) |
2021-06-18 | 22.8 (-1.3%) | 20440 | -2039 | 355 | 14 | 1.74% | 29.15 (-2.9) | 104863 (-12.38%) |
2021-06-11 | 23.1 (-4.15%) | 22479 | -2419 | 341 | -55 | 1.52% | 32.05 (-3.45) | 119680 (-35.16%) |
2021-06-04 | 24.1 (19.9%) | 24898 | 13822 | 396 | 324 | 1.59% | 35.5 (19.71) | 184577 (226.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 20.1 (10.14%) | 11076 | 1668 | 72 | 36 | 0.65% | 15.79 (2.38) | 56486 (3.48%) |
2021-05-21 | 18.25 (3.99%) | 9408 | 516 | 36 | 16 | 0.38% | 13.41 (0.73) | 54584 (-56.93%) |
2021-05-14 | 17.55 (-13.33%) | 8892 | -3355 | 20 | -325 | 0.22% | 12.68 (-4.78) | 126732 (-3.79%) |
2021-05-07 | 20.25 (7.71%) | 12247 | 2 | 345 | 290 | 2.82% | 17.46 (0.0) | 131731 (189.03%) |
2021-04-29 | 18.8 (6.82%) | 12245 | 2566 | 55 | -12 | 0.45% | 17.46 (3.66) | 45576 (-53.47%) |
2021-04-23 | 17.6 (3.53%) | 9679 | 1021 | 67 | 23 | 0.69% | 13.8 (1.45) | 97949 (25.12%) |
2021-04-16 | 17.0 (16.04%) | 8658 | 1484 | 44 | 44 | 0.51% | 12.35 (2.12) | 78284 (111.11%) |
2021-04-09 | 14.65 (9.33%) | 7174 | 1046 | 0 | 0 | 0.0% | 10.23 (1.49) | 37082 (913.69%) |
2021-04-01 | 13.4 (0.37%) | 6128 | -163 | 0 | 0 | 0.0% | 8.74 (-0.23) | 3658 (-22.77%) |
2021-03-26 | 13.35 (2.3%) | 6291 | -167 | 0 | 0 | 0.0% | 8.97 (-0.24) | 4736 (24.3%) |
2021-03-19 | 13.05 (-3.69%) | 6458 | 147 | 0 | -1 | 0.0% | 9.21 (0.21) | 3810 (-52.26%) |
2021-03-12 | 13.55 (-0.73%) | 6311 | -86 | 1 | 0 | 0.02% | 9.0 (-0.12) | 7982 (-12.35%) |
2021-03-05 | 13.65 (-2.85%) | 6397 | 0 | 1 | -9 | 0.02% | 9.12 (0.0) | 9106 (-50.12%) |
2021-02-26 | 14.05 (5.64%) | 6397 | 803 | 10 | -15 | 0.16% | 9.12 (1.14) | 18257 (312.21%) |
2021-02-19 | 13.3 (9.92%) | 5594 | -168 | 25 | -8 | 0.45% | 7.98 (-0.24) | 4429 (58.22%) |
2021-02-05 | 12.1 (0.41%) | 5762 | 0 | 33 | 0 | 0.57% | 8.22 (0.0) | 2799 (-37.36%) |
2021-01-29 | 12.05 (-5.49%) | 5762 | 23 | 33 | 2 | 0.57% | 8.22 (0.04) | 4468 (-34.35%) |
2021-01-22 | 12.75 (-1.54%) | 5739 | -396 | 31 | -4 | 0.54% | 8.18 (-0.57) | 6806 (-34.7%) |
2021-01-15 | 12.95 (-9.12%) | 6135 | -669 | 35 | -31 | 0.57% | 8.75 (-0.95) | 10423 (-50.35%) |
2021-01-08 | 14.25 (-1.72%) | 6804 | -426 | 66 | 2 | 0.97% | 9.7 (-0.61) | 20993 (3.81%) |
2020-12-31 | 14.5 (3.57%) | 7230 | 643 | 64 | 3 | 0.89% | 10.31 (0.92) | 20223 (-53.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 14.0 (-1.75%) | 6587 | -1253 | 61 | 22 | 0.93% | 9.39 (-1.79) | 43887 (10.44%) |
2020-12-18 | 14.25 (9.62%) | 7840 | 3282 | 39 | 24 | 0.5% | 11.18 (4.68) | 39737 (-8.81%) |
2020-12-11 | 13.0 (11.11%) | 4558 | 2229 | 15 | 15 | 0.33% | 6.5 (3.18) | 43575 (278.1%) |
2020-12-04 | 11.7 (3.08%) | 2329 | 22 | 0 | -1 | 0.0% | 3.32 (0.03) | 11524 (70.51%) |
2020-11-27 | 11.35 (8.61%) | 2307 | 35 | 1 | 1 | 0.04% | 3.29 (0.05) | 6758 (216.36%) |
2020-11-20 | 10.45 (-1.42%) | 2272 | 322 | 0 | 0 | 0.0% | 3.24 (0.46) | 2136 (31.16%) |
2020-11-13 | 10.6 (1.92%) | 1950 | 55 | 0 | 0 | 0.0% | 2.78 (0.08) | 1628 (249.0%) |
2020-11-06 | 10.4 (1.46%) | 1895 | -6 | 0 | 0 | 0.0% | 2.7 (-0.01) | 466 (-38.17%) |
2020-10-30 | 10.25 (-0.49%) | 1901 | 171 | 0 | 0 | 0.0% | 2.71 (0.24) | 754 (5.45%) |
2020-10-23 | 10.3 (1.48%) | 1730 | 67 | 0 | 0 | 0.0% | 2.47 (0.1) | 715 (16.76%) |
2020-10-16 | 10.15 (0.0%) | 1663 | 41 | 0 | 0 | 0.0% | 2.37 (0.06) | 613 (2.1%) |
2020-10-08 | 10.15 (1.0%) | 1622 | 146 | 0 | 0 | 0.0% | 2.31 (0.21) | 600 (22.89%) |
2020-09-30 | 10.05 (0.8%) | 1476 | 33 | 0 | 0 | 0.0% | 2.1 (0.04) | 488 (-76.31%) |
2020-09-25 | 9.97 (-7.69%) | 1443 | -106 | 0 | 0 | 0.0% | 2.06 (-0.15) | 2063 (62.25%) |