- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.29, 27742 (0.0) | 5.86, 34608 (-0.02) | 1.87, 43 (0.0) | 3.61, 38 (0.0) | 8.85, 44 (+0.01) | 73.6, 32 (0.0) | 35574 | 193張 | 22.9 | 22.8 | 23.35 | 22.7 |
2024-03-15 | 0.29, 26757 (0.0) | 5.88, 33644 (-0.01) | 1.87, 43 (0.0) | 3.61, 38 (0.0) | 8.84, 44 (0.0) | 73.6, 32 (0.0) | 34609 | 177張 | 22.8 | 23.4 | 23.6 | 22.8 |
2024-03-08 | 0.29, 25960 (0.0) | 5.89, 32868 (-0.04) | 1.87, 43 (+0.03) | 3.61, 38 (-0.01) | 8.84, 44 (+0.02) | 73.6, 32 (0.0) | 33831 | 347張 | 23.2 | 23.25 | 23.75 | 22.6 |
2024-03-01 | 0.29, 25750 (-0.01) | 5.93, 32687 (-0.02) | 1.84, 42 (+0.01) | 3.62, 38 (0.0) | 8.82, 44 (0.0) | 73.6, 32 (+0.02) | 33647 | 169張 | 23.3 | 23.2 | 24.0 | 23.0 |
2024-02-23 | 0.3, 25572 (0.0) | 5.95, 32517 (+0.01) | 1.83, 42 (+0.01) | 3.62, 38 (0.0) | 8.82, 44 (0.0) | 73.58, 32 (0.0) | 33479 | 200張 | 23.25 | 23.35 | 23.6 | 23.1 |
2024-02-16 | 0.3, 25311 (0.0) | 5.94, 32258 (+0.01) | 1.82, 42 (0.0) | 3.62, 38 (0.0) | 8.82, 44 (0.0) | 73.58, 32 (0.0) | 33223 | 95張 | 23.5 | 22.85 | 23.7 | 22.8 |
2024-02-07 | 0.3, 25279 (0.0) | 5.93, 32227 (0.0) | 1.82, 42 (0.0) | 3.62, 38 (0.0) | 8.82, 44 (0.0) | 73.58, 32 (-0.01) | 33193 | 74張 | 23.0 | 23.5 | 23.5 | 23.0 |
2024-02-02 | 0.3, 25233 (0.0) | 5.93, 32183 (-0.01) | 1.82, 42 (0.0) | 3.62, 38 (-0.01) | 8.82, 44 (+0.02) | 73.59, 32 (-0.01) | 33149 | 198張 | 23.25 | 22.95 | 23.5 | 22.85 |
2024-01-26 | 0.3, 25142 (0.0) | 5.94, 32105 (0.0) | 1.82, 42 (0.0) | 3.63, 38 (+0.01) | 8.8, 44 (+0.01) | 73.6, 32 (0.0) | 33071 | 120張 | 23.0 | 23.15 | 23.7 | 22.9 |
2024-01-19 | 0.3, 25000 (0.0) | 5.94, 31968 (+0.01) | 1.82, 42 (+0.06) | 3.62, 38 (0.0) | 8.79, 44 (+0.31) | 73.6, 32 (-0.37) | 32935 | 433張 | 23.15 | 24.2 | 24.2 | 22.1 |
2024-01-12 | 0.3, 24947 (0.0) | 5.93, 31918 (-0.02) | 1.76, 41 (+0.01) | 3.62, 38 (0.0) | 8.48, 43 (0.0) | 73.97, 33 (0.0) | 32884 | 102張 | 24.2 | 24.45 | 24.55 | 24.0 |
2024-01-05 | 0.3, 24907 (0.0) | 5.95, 31902 (0.0) | 1.75, 41 (+0.09) | 3.62, 38 (+0.12) | 8.48, 43 (-0.47) | 73.97, 33 (+0.27) | 32866 | 134張 | 24.45 | 24.95 | 25.0 | 24.4 |
2023-12-29 | 0.3, 24879 (0.0) | 5.95, 31886 (0.0) | 1.66, 39 (+0.03) | 3.5, 37 (0.0) | 8.95, 45 (0.0) | 73.7, 32 (0.0) | 32852 | 314張 | 25.25 | 25.5 | 25.85 | 24.8 |
2023-12-22 | 0.3, 24838 (0.0) | 5.95, 31864 (+0.02) | 1.63, 38 (+0.06) | 3.5, 37 (0.0) | 8.95, 45 (-0.07) | 73.7, 32 (-0.01) | 32831 | 1024張 | 24.85 | 25.85 | 26.15 | 24.35 |
2023-12-15 | 0.3, 24779 (0.0) | 5.93, 31777 (0.0) | 1.57, 36 (-0.16) | 3.5, 37 (+0.13) | 9.02, 45 (0.0) | 73.71, 32 (0.0) | 32742 | 1226張 | 25.85 | 23.2 | 26.05 | 23.1 |
2023-12-08 | 0.3, 24738 (0.0) | 5.93, 31735 (+0.01) | 1.73, 39 (-0.09) | 3.37, 35 (+0.03) | 9.02, 45 (+0.05) | 73.71, 32 (+0.01) | 32702 | 130張 | 23.4 | 23.1 | 23.75 | 23.1 |
2023-12-01 | 0.3, 24677 (0.0) | 5.92, 31679 (-0.02) | 1.82, 41 (+0.06) | 3.34, 35 (0.0) | 8.97, 45 (-0.06) | 73.7, 32 (+0.01) | 32649 | 185張 | 23.4 | 23.35 | 23.8 | 23.0 |
2023-11-24 | 0.3, 24642 (0.0) | 5.94, 31664 (-0.02) | 1.76, 40 (+0.03) | 3.34, 35 (+0.01) | 9.03, 45 (+0.31) | 73.69, 33 (-0.36) | 32634 | 334張 | 23.35 | 22.5 | 24.75 | 22.2 |
2023-11-17 | 0.3, 24602 (0.0) | 5.96, 31627 (0.0) | 1.73, 39 (+0.04) | 3.33, 35 (+0.13) | 8.72, 44 (-0.15) | 74.05, 34 (+0.01) | 32594 | 223張 | 22.45 | 22.05 | 22.55 | 22.0 |
2023-11-10 | 0.3, 24581 (0.0) | 5.96, 31620 (0.0) | 1.69, 38 (+0.04) | 3.2, 34 (0.0) | 8.87, 45 (-0.01) | 74.04, 34 (0.0) | 32585 | 135張 | 22.0 | 22.0 | 22.45 | 22.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.3, 24566 (0.0) | 5.96, 31611 (-0.01) | 1.65, 37 (-0.03) | 3.2, 34 (-0.01) | 8.88, 45 (0.0) | 74.04, 34 (0.0) | 32577 | 53張 | 21.9 | 22.2 | 22.2 | 21.9 |
2023-10-27 | 0.3, 24539 (0.0) | 5.97, 31587 (+0.01) | 1.68, 38 (+0.12) | 3.21, 34 (-0.07) | 8.88, 45 (0.0) | 74.04, 34 (+0.02) | 32552 | 171張 | 22.2 | 22.3 | 22.5 | 22.0 |
2023-10-20 | 0.3, 24501 (0.0) | 5.96, 31548 (+0.01) | 1.56, 35 (-0.08) | 3.28, 35 (0.0) | 8.88, 45 (0.0) | 74.02, 34 (0.0) | 32516 | 275張 | 22.25 | 22.65 | 22.9 | 21.85 |
2023-10-13 | 0.3, 24496 (0.0) | 5.95, 31547 (+0.01) | 1.64, 37 (-0.02) | 3.28, 35 (0.0) | 8.88, 45 (0.0) | 74.02, 34 (0.0) | 32516 | 129張 | 22.65 | 22.5 | 22.95 | 22.45 |
2023-10-06 | 0.3, 24497 (0.0) | 5.94, 31536 (+0.01) | 1.66, 37 (+0.04) | 3.28, 35 (-0.07) | 8.88, 45 (0.0) | 74.02, 34 (+0.01) | 32501 | 1979張 | 22.5 | 23.55 | 23.75 | 22.1 |
2023-09-28 | 0.3, 24508 (0.0) | 5.93, 31541 (0.0) | 1.62, 36 (-0.01) | 3.35, 36 (0.0) | 8.88, 45 (+0.02) | 74.01, 35 (+0.01) | 32505 | 180張 | 23.55 | 24.35 | 24.35 | 23.35 |
2023-09-22 | 0.3, 24490 (0.0) | 5.93, 31524 (0.0) | 1.63, 36 (+0.01) | 3.35, 36 (0.0) | 8.86, 45 (0.0) | 74.0, 35 (+0.01) | 32494 | 88張 | 24.3 | 24.6 | 24.95 | 24.3 |
2023-09-15 | 0.3, 24469 (0.0) | 5.93, 31500 (0.0) | 1.62, 36 (-0.01) | 3.35, 36 (0.0) | 8.86, 45 (+0.01) | 73.99, 35 (0.0) | 32469 | 121張 | 24.4 | 24.3 | 24.75 | 24.2 |
2023-09-08 | 0.3, 24459 (0.0) | 5.93, 31508 (-0.01) | 1.63, 36 (+0.08) | 3.35, 36 (-0.07) | 8.85, 45 (0.0) | 73.99, 35 (+0.03) | 32475 | 207張 | 24.3 | 24.25 | 25.4 | 23.8 |
2023-09-01 | 0.3, 24443 (0.0) | 5.94, 31491 (-0.01) | 1.55, 35 (-0.01) | 3.42, 37 (0.0) | 8.85, 45 (+0.01) | 73.96, 35 (+0.01) | 32459 | 154張 | 24.35 | 24.15 | 24.5 | 23.95 |
2023-08-25 | 0.3, 24404 (0.0) | 5.95, 31466 (0.0) | 1.56, 35 (-0.03) | 3.42, 37 (0.0) | 8.84, 45 (+0.02) | 73.95, 35 (+0.02) | 32434 | 180張 | 24.15 | 24.5 | 24.6 | 24.1 |
2023-08-18 | 0.3, 24404 (+0.01) | 5.95, 31476 (0.0) | 1.59, 36 (-0.04) | 3.42, 37 (-0.11) | 8.82, 45 (+0.13) | 73.93, 35 (0.0) | 32445 | 166張 | 24.4 | 24.85 | 24.85 | 24.2 |
2023-08-11 | 0.29, 24368 (-0.01) | 5.95, 31450 (-0.01) | 1.63, 37 (-0.01) | 3.53, 38 (+0.01) | 8.69, 44 (0.0) | 73.93, 35 (+0.02) | 32423 | 261張 | 24.85 | 25.65 | 25.65 | 24.75 |
2023-08-04 | 0.3, 24359 (0.0) | 5.96, 31450 (-0.0) | 1.64, 37 (0.0) | 3.52, 38 (+0.01) | 8.69, 44 (-0.01) | 73.91, 35 (+0.02) | 32426 | 243張 | 25.6 | 25.65 | 25.9 | 25.45 |
2023-07-28 | 0.3, 24350 (0.0) | 5.96, 31435 (0.0) | 1.64, 37 (-0.04) | 3.51, 38 (+0.06) | 8.7, 44 (+0.01) | 73.89, 35 (+0.04) | 32412 | 349張 | 25.6 | 25.7 | 25.7 | 25.3 |
2023-07-21 | 0.3, 24355 (0.0) | 5.96, 31452 (-0.03) | 1.68, 37 (+0.04) | 3.45, 37 (+0.01) | 8.69, 44 (0.0) | 73.85, 35 (+0.01) | 32433 | 287張 | 25.6 | 25.9 | 25.95 | 25.6 |
2023-07-14 | 0.3, 24359 (0.0) | 5.99, 31481 (-0.02) | 1.64, 36 (+0.11) | 3.44, 37 (-0.07) | 8.69, 44 (0.0) | 73.84, 35 (+0.05) | 32464 | 431張 | 25.9 | 26.3 | 26.3 | 25.8 |
2023-07-07 | 0.3, 24350 (0.0) | 6.01, 31498 (-0.01) | 1.53, 34 (-0.04) | 3.51, 38 (+0.13) | 8.69, 44 (+0.01) | 73.79, 35 (-0.07) | 32481 | 448張 | 26.4 | 27.05 | 27.1 | 26.2 |
2023-06-30 | 0.3, 24331 (0.0) | 6.02, 31499 (+0.02) | 1.57, 35 (-0.19) | 3.38, 37 (+0.16) | 8.68, 44 (0.0) | 73.86, 35 (+0.02) | 32481 | 474張 | 27.05 | 28.25 | 28.25 | 26.85 |
2023-06-21 | 0.3, 24365 (0.0) | 6.0, 31506 (-0.01) | 1.76, 39 (-0.1) | 3.22, 35 (+0.08) | 8.68, 44 (0.0) | 73.84, 35 (+0.01) | 32492 | 1273張 | 28.25 | 28.0 | 28.25 | 27.85 |
2023-06-16 | 0.3, 24375 (0.0) | 6.01, 31529 (-0.08) | 1.86, 41 (+0.17) | 3.14, 34 (-0.1) | 8.68, 44 (-0.01) | 73.83, 35 (-0.01) | 32516 | 963張 | 28.0 | 28.25 | 28.8 | 27.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.3, 24409 (0.0) | 6.09, 31650 (+0.01) | 1.69, 38 (-0.09) | 3.24, 35 (+0.07) | 8.69, 44 (-0.02) | 73.84, 35 (-0.01) | 32638 | 2055張 | 28.2 | 27.3 | 28.5 | 27.3 |
2023-06-02 | 0.3, 24405 (0.0) | 6.08, 31645 (0.0) | 1.78, 40 (+0.01) | 3.17, 34 (-0.02) | 8.71, 44 (-0.01) | 73.85, 35 (+0.01) | 32640 | 1161張 | 27.2 | 27.2 | 27.4 | 26.8 |
2023-05-26 | 0.3, 24428 (0.0) | 6.08, 31657 (-0.02) | 1.77, 40 (-0.06) | 3.19, 34 (+0.02) | 8.72, 44 (0.0) | 73.84, 35 (+0.02) | 32649 | 1666張 | 27.0 | 27.25 | 27.5 | 26.7 |
2023-05-19 | 0.3, 24422 (0.0) | 6.1, 31682 (-0.04) | 1.83, 41 (-0.02) | 3.17, 34 (+0.03) | 8.72, 44 (0.0) | 73.82, 35 (0.0) | 32673 | 543張 | 27.1 | 27.0 | 27.4 | 26.5 |
2023-05-12 | 0.3, 24436 (0.0) | 6.14, 31731 (0.0) | 1.85, 41 (+0.06) | 3.14, 34 (-0.06) | 8.72, 44 (0.0) | 73.82, 35 (+0.02) | 32724 | 456張 | 26.35 | 27.5 | 27.7 | 26.15 |
2023-05-05 | 0.3, 24469 (0.0) | 6.14, 31781 (+0.01) | 1.79, 40 (-0.05) | 3.2, 35 (0.0) | 8.72, 44 (0.0) | 73.8, 35 (+0.03) | 32770 | 281張 | 27.25 | 27.5 | 27.6 | 27.0 |
2023-04-28 | 0.3, 24548 (0.0) | 6.13, 31870 (-0.02) | 1.84, 41 (-0.09) | 3.2, 35 (-0.02) | 8.72, 44 (+0.03) | 73.77, 35 (+0.03) | 32863 | 2055張 | 27.4 | 26.05 | 27.75 | 26.0 |
2023-04-21 | 0.3, 24536 (0.0) | 6.15, 31880 (-0.04) | 1.93, 42 (-0.01) | 3.22, 35 (-0.02) | 8.69, 44 (+0.04) | 73.74, 35 (+0.02) | 32873 | 1150張 | 26.0 | 28.1 | 28.3 | 25.95 |
2023-04-14 | 0.3, 24522 (0.0) | 6.19, 31952 (-0.1) | 1.94, 43 (+0.19) | 3.24, 35 (0.0) | 8.65, 44 (+0.04) | 73.72, 35 (-0.05) | 32950 | 4233張 | 28.1 | 24.85 | 28.5 | 24.8 |
2023-04-07 | 0.3, 24576 (0.0) | 6.29, 32136 (0.0) | 1.75, 39 (-0.03) | 3.24, 35 (0.0) | 8.61, 44 (+0.03) | 73.77, 35 (0.0) | 33142 | 373張 | 24.8 | 24.6 | 24.8 | 24.25 |
2023-03-31 | 0.3, 24595 (0.0) | 6.29, 32156 (-0.03) | 1.78, 40 (+0.01) | 3.24, 35 (-0.01) | 8.58, 44 (0.0) | 73.77, 35 (0.0) | 33163 | 1446張 | 24.7 | 24.5 | 24.85 | 24.35 |
2023-03-24 | 0.3, 24875 (0.0) | 6.32, 32536 (+0.03) | 1.77, 40 (-0.01) | 3.25, 35 (-0.02) | 8.58, 44 (-0.01) | 73.77, 35 (-0.01) | 33541 | 539張 | 24.5 | 24.35 | 24.8 | 24.3 |
2023-03-17 | 0.3, 21812 (+0.01) | 6.29, 29316 (+0.02) | 1.78, 40 (+0.2) | 3.27, 35 (-0.09) | 8.59, 44 (-0.14) | 73.78, 35 (0.0) | 30324 | 367張 | 24.3 | 24.55 | 24.55 | 23.9 |
2023-03-10 | 0.29, 18326 (0.0) | 6.27, 25796 (0.0) | 1.58, 37 (-0.11) | 3.36, 37 (+0.08) | 8.73, 45 (-0.02) | 73.78, 35 (+0.03) | 26801 | 574張 | 24.4 | 24.55 | 24.7 | 23.6 |
2023-03-03 | 0.29, 18077 (0.0) | 6.27, 25541 (+0.01) | 1.69, 39 (+0.07) | 3.28, 36 (-0.08) | 8.75, 45 (0.0) | 73.75, 35 (+0.01) | 26550 | 139張 | 24.3 | 24.1 | 24.5 | 24.1 |
2023-02-24 | 0.29, 17772 (0.0) | 6.26, 25256 (0.0) | 1.62, 38 (+0.03) | 3.36, 37 (-0.02) | 8.75, 45 (-0.02) | 73.74, 35 (+0.01) | 26265 | 501張 | 24.55 | 24.35 | 24.6 | 24.0 |
2023-02-17 | 0.29, 17510 (-0.01) | 6.26, 24998 (-0.01) | 1.59, 37 (-0.03) | 3.38, 37 (0.0) | 8.77, 45 (+0.03) | 73.73, 35 (+0.02) | 26007 | 328張 | 24.4 | 24.1 | 24.5 | 24.0 |
2023-02-10 | 0.3, 17325 (0.0) | 6.27, 24811 (0.0) | 1.62, 38 (0.0) | 3.38, 37 (-0.08) | 8.74, 45 (+0.15) | 73.71, 35 (-0.08) | 25821 | 249張 | 24.1 | 24.8 | 24.8 | 24.0 |
2023-02-03 | 0.3, 17208 (0.0) | 6.27, 24691 (0.0) | 1.62, 38 (-0.01) | 3.46, 38 (-0.01) | 8.59, 44 (0.0) | 73.79, 35 (-0.01) | 25699 | 463張 | 24.8 | 24.0 | 24.95 | 23.95 |
2023-01-19 | 0.3, 17158 (0.0) | 6.27, 24661 (-0.01) | 1.63, 38 (-0.14) | 3.47, 38 (+0.1) | 8.59, 44 (+0.03) | 73.8, 35 (0.0) | 25669 | 66張 | 23.8 | 23.8 | 23.85 | 23.75 |
2023-01-13 | 0.3, 17115 (0.0) | 6.28, 24621 (+0.01) | 1.77, 41 (0.0) | 3.37, 37 (-0.11) | 8.56, 44 (+0.13) | 73.8, 35 (+0.01) | 25630 | 236張 | 23.75 | 23.75 | 24.0 | 23.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.3, 17083 (0.0) | 6.27, 24593 (-0.01) | 1.77, 41 (+0.03) | 3.48, 38 (-0.08) | 8.43, 43 (+0.15) | 73.79, 35 (-0.07) | 25605 | 217張 | 23.7 | 24.05 | 24.35 | 23.55 |
2022-12-30 | 0.3, 17063 (0.0) | 6.28, 24572 (+0.01) | 1.74, 40 (+0.03) | 3.56, 39 (+0.05) | 8.28, 42 (-0.01) | 73.86, 35 (0.0) | 25586 | 826張 | 24.0 | 24.05 | 24.1 | 23.35 |
2022-12-23 | 0.3, 17034 (0.0) | 6.27, 24552 (+0.02) | 1.71, 39 (0.0) | 3.51, 39 (+0.05) | 8.29, 42 (+0.03) | 73.86, 35 (-0.03) | 25570 | 966張 | 23.9 | 23.1 | 25.0 | 22.95 |
2022-12-16 | 0.3, 17023 (0.0) | 6.25, 24536 (-0.01) | 1.71, 39 (-0.02) | 3.46, 38 (+0.01) | 8.26, 42 (+0.03) | 73.89, 35 (-0.01) | 25563 | 2559張 | 23.05 | 22.75 | 23.85 | 22.65 |
2022-12-09 | 0.3, 16991 (0.0) | 6.26, 24521 (+0.01) | 1.73, 39 (-0.04) | 3.45, 38 (-0.02) | 8.23, 42 (-0.24) | 73.9, 35 (+0.21) | 25547 | 370張 | 22.55 | 23.8 | 23.9 | 22.55 |
2022-12-02 | 0.3, 16997 (0.0) | 6.25, 24509 (+0.01) | 1.77, 40 (+0.04) | 3.47, 38 (-0.03) | 8.47, 43 (-0.02) | 73.69, 35 (0.0) | 25530 | 317張 | 23.5 | 22.95 | 23.6 | 22.6 |
2022-11-25 | 0.3, 16996 (+0.03) | 6.24, 24505 (-0.83) | 1.73, 39 (-0.1) | 3.5, 38 (+0.08) | 8.49, 43 (+0.13) | 73.69, 35 (+0.02) | 25526 | 201張 | 22.85 | 22.9 | 23.3 | 22.65 |
2022-11-18 | 0.27, 14622 (0.0) | 7.07, 22334 (+0.01) | 1.83, 37 (-0.03) | 3.42, 35 (-0.01) | 8.36, 41 (-0.03) | 73.67, 34 (+0.01) | 23099 | 363張 | 22.9 | 22.35 | 23.7 | 22.35 |
2022-11-11 | 0.27, 14612 (0.0) | 7.06, 22331 (-0.0) | 1.86, 38 (0.0) | 3.43, 35 (-0.01) | 8.39, 41 (-0.01) | 73.66, 34 (+0.02) | 23093 | 246張 | 22.25 | 22.0 | 22.25 | 21.85 |
2022-11-04 | 0.27, 14580 (0.0) | 7.06, 22314 (-0.01) | 1.86, 38 (-0.04) | 3.44, 35 (+0.03) | 8.4, 41 (-0.34) | 73.64, 34 (+0.36) | 23077 | 280張 | 22.05 | 22.0 | 22.3 | 21.8 |
2022-10-28 | 0.27, 14567 (0.0) | 7.07, 22308 (-0.01) | 1.9, 39 (+0.05) | 3.41, 35 (-0.06) | 8.74, 42 (+0.02) | 73.28, 33 (-0.01) | 23072 | 355張 | 22.1 | 22.45 | 22.5 | 21.75 |
2022-10-21 | 0.27, 14551 (0.0) | 7.08, 22316 (-0.01) | 1.85, 38 (-0.1) | 3.47, 36 (+0.27) | 8.72, 42 (-0.11) | 73.29, 33 (+0.01) | 23078 | 312張 | 22.15 | 22.3 | 22.8 | 21.0 |
2022-10-14 | 0.27, 14510 (0.0) | 7.09, 22290 (-0.04) | 1.95, 39 (-0.04) | 3.2, 33 (0.0) | 8.83, 43 (+0.04) | 73.28, 33 (+0.01) | 23054 | 292張 | 22.35 | 22.5 | 22.5 | 21.9 |
2022-10-07 | 0.27, 14482 (0.0) | 7.13, 22297 (-0.02) | 1.99, 40 (+0.02) | 3.2, 33 (-0.16) | 8.79, 43 (+0.21) | 73.27, 33 (+0.01) | 23061 | 278張 | 22.5 | 22.35 | 22.7 | 22.2 |
2022-09-30 | 0.27, 14457 (0.0) | 7.15, 22287 (-0.04) | 1.97, 40 (-0.05) | 3.36, 34 (+0.07) | 8.58, 42 (+0.06) | 73.26, 33 (+0.02) | 23055 | 687張 | 22.55 | 22.25 | 22.65 | 21.9 |
2022-09-23 | 0.27, 14422 (0.0) | 7.19, 22299 (+0.03) | 2.02, 40 (+0.06) | 3.29, 33 (-0.17) | 8.52, 42 (+0.14) | 73.24, 33 (-0.07) | 23069 | 414張 | 22.6 | 23.0 | 23.3 | 22.15 |
2022-09-16 | 0.27, 14398 (0.0) | 7.16, 22277 (-0.0) | 1.96, 39 (-0.02) | 3.46, 35 (+0.01) | 8.38, 41 (-0.06) | 73.31, 33 (0.0) | 23048 | 213張 | 22.95 | 23.45 | 23.5 | 22.8 |
2022-09-08 | 0.27, 14373 (0.0) | 7.16, 22247 (+0.01) | 1.98, 40 (-0.11) | 3.45, 35 (+0.01) | 8.44, 41 (+0.04) | 73.31, 33 (+0.01) | 23018 | 457張 | 23.3 | 24.4 | 24.8 | 23.25 |
2022-09-02 | 0.27, 14365 (0.0) | 7.15, 22216 (+0.02) | 2.09, 42 (+0.05) | 3.44, 35 (-0.02) | 8.4, 41 (-0.01) | 73.3, 33 (+0.01) | 22988 | 304張 | 24.4 | 24.5 | 24.6 | 23.75 |
2022-08-26 | 0.27, 14338 (0.0) | 7.13, 22175 (0.0) | 2.04, 41 (+0.07) | 3.46, 35 (-0.06) | 8.41, 41 (0.0) | 73.29, 33 (0.0) | 22947 | 175張 | 24.5 | 24.35 | 24.75 | 24.35 |
2022-08-19 | 0.27, 14316 (0.0) | 7.13, 22167 (-0.02) | 1.97, 40 (-0.1) | 3.52, 36 (+0.05) | 8.41, 41 (-0.02) | 73.29, 33 (+0.01) | 22938 | 400張 | 24.65 | 24.45 | 24.8 | 23.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.27, 14297 (0.0) | 7.15, 22161 (0.0) | 2.07, 42 (+0.04) | 3.47, 35 (0.0) | 8.43, 41 (-0.0) | 73.28, 33 (0.0) | 22931 | 326張 | 24.35 | 23.45 | 24.55 | 23.15 |
2022-08-05 | 0.27, 14265 (0.0) | 7.15, 22137 (-0.01) | 2.03, 41 (+0.04) | 3.47, 35 (-0.02) | 8.43, 41 (0.0) | 73.28, 33 (+0.01) | 22910 | 443張 | 23.5 | 23.8 | 24.5 | 23.2 |
2022-07-29 | 0.27, 14201 (0.0) | 7.16, 22078 (0.0) | 1.99, 40 (+0.05) | 3.49, 35 (0.0) | 8.43, 41 (0.0) | 73.27, 33 (+0.01) | 22851 | 249張 | 23.55 | 23.7 | 23.95 | 23.3 |
2022-07-22 | 0.27, 14142 (0.0) | 7.16, 22024 (-0.01) | 1.94, 39 (-0.03) | 3.49, 35 (-0.14) | 8.43, 41 (+0.14) | 73.26, 33 (+0.01) | 22798 | 366張 | 23.85 | 24.45 | 24.8 | 23.8 |
2022-07-15 | 0.27, 14101 (0.0) | 7.17, 21996 (-0.01) | 1.97, 40 (+0.08) | 3.63, 36 (+0.01) | 8.29, 40 (+0.02) | 73.25, 33 (-0.04) | 22766 | 708張 | 24.45 | 24.95 | 25.05 | 23.15 |
2022-07-08 | 0.27, 14065 (0.0) | 7.18, 21983 (-0.04) | 1.89, 39 (-0.11) | 3.62, 37 (+0.13) | 8.27, 40 (+0.01) | 73.29, 33 (+0.02) | 22755 | 678張 | 25.1 | 25.0 | 26.35 | 23.95 |
2022-07-01 | 0.27, 14030 (0.0) | 7.22, 21993 (-0.03) | 2.0, 41 (+0.03) | 3.49, 35 (+0.1) | 8.26, 40 (-0.12) | 73.27, 33 (+0.04) | 22763 | 945張 | 25.0 | 26.8 | 27.25 | 23.9 |
2022-06-24 | 0.27, 14003 (0.0) | 7.25, 22003 (-0.06) | 1.97, 41 (-0.04) | 3.39, 34 (-0.18) | 8.38, 41 (+0.18) | 73.23, 33 (+0.05) | 22773 | 1717張 | 26.45 | 26.5 | 27.0 | 23.85 |
2022-06-17 | 0.27, 13989 (0.0) | 7.31, 22054 (0.0) | 2.01, 41 (+0.06) | 3.57, 35 (0.0) | 8.2, 39 (0.0) | 73.18, 33 (+0.01) | 22823 | 718張 | 26.5 | 27.55 | 27.9 | 26.45 |
2022-06-10 | 0.27, 13966 (0.0) | 7.31, 22045 (0.0) | 1.95, 39 (-0.03) | 3.57, 35 (-0.01) | 8.2, 39 (0.0) | 73.17, 33 (+0.02) | 22816 | 295張 | 28.45 | 28.35 | 28.65 | 28.0 |
2022-06-02 | 0.27, 13942 (0.0) | 7.31, 22028 (-0.01) | 1.98, 40 (-0.02) | 3.58, 35 (0.0) | 8.2, 39 (-0.02) | 73.15, 33 (+0.02) | 22798 | 258張 | 28.35 | 28.5 | 28.75 | 28.15 |
2022-05-27 | 0.27, 13921 (0.0) | 7.32, 22030 (-0.03) | 2.0, 41 (+0.1) | 3.58, 35 (-0.07) | 8.22, 39 (0.0) | 73.13, 33 (+0.03) | 22800 | 470張 | 28.5 | 28.0 | 28.8 | 27.55 |
2022-05-20 | 0.27, 13904 (0.0) | 7.35, 22037 (-0.02) | 1.9, 39 (-0.09) | 3.65, 36 (-0.01) | 8.22, 39 (0.0) | 73.1, 33 (+0.06) | 22809 | 850張 | 28.0 | 27.75 | 28.25 | 27.0 |
2022-05-13 | 0.27, 13904 (0.0) | 7.37, 22075 (-0.04) | 1.99, 41 (-0.05) | 3.66, 36 (+0.01) | 8.22, 39 (-0.04) | 73.04, 33 (+0.11) | 22843 | 1317張 | 27.6 | 28.9 | 29.15 | 27.2 |
2022-05-06 | 0.27, 13880 (0.0) | 7.41, 22098 (-0.01) | 2.04, 42 (-0.05) | 3.65, 36 (-0.02) | 8.26, 39 (-0.02) | 72.93, 33 (+0.09) | 22859 | 798張 | 29.3 | 30.25 | 30.25 | 29.15 |
2022-04-29 | 0.27, 13791 (0.0) | 7.42, 22012 (+0.05) | 2.09, 43 (+0.17) | 3.67, 36 (-0.28) | 8.28, 39 (+0.33) | 72.84, 33 (-0.26) | 22774 | 1921張 | 29.95 | 31.0 | 31.0 | 28.9 |
2022-04-22 | 0.27, 13795 (0.0) | 7.37, 21996 (-0.07) | 1.92, 39 (-0.12) | 3.95, 39 (+0.12) | 7.95, 38 (0.0) | 73.1, 34 (+0.14) | 22757 | 1867張 | 31.4 | 32.9 | 33.0 | 30.8 |
2022-04-15 | 0.27, 13575 (0.0) | 7.44, 21871 (-0.25) | 2.04, 42 (+0.04) | 3.83, 37 (+0.2) | 7.95, 38 (-0.24) | 72.96, 34 (+0.47) | 22642 | 4018張 | 32.4 | 30.75 | 32.95 | 30.15 |
2022-04-08 | 0.27, 13514 (0.0) | 7.69, 22030 (+0.02) | 2.0, 41 (-0.08) | 3.63, 35 (+0.12) | 8.19, 39 (-0.17) | 72.49, 33 (+0.03) | 22816 | 956張 | 30.55 | 29.9 | 30.65 | 29.75 |
2022-04-01 | 0.27, 13483 (+0.01) | 7.67, 22000 (+0.22) | 2.08, 43 (+0.08) | 3.51, 34 (-0.28) | 8.36, 40 (-0.32) | 72.46, 33 (+0.06) | 22788 | 2375張 | 30.1 | 30.6 | 31.0 | 30.0 |
2022-03-25 | 0.26, 13378 (0.0) | 7.45, 21643 (-0.07) | 2.0, 41 (+0.16) | 3.79, 37 (-0.07) | 8.68, 41 (+0.05) | 72.4, 33 (+0.01) | 22417 | 5158張 | 32.75 | 32.6 | 33.5 | 32.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.26, 13362 (0.0) | 7.52, 21660 (-0.02) | 1.84, 38 (-0.19) | 3.86, 39 (+0.3) | 8.63, 41 (-0.34) | 72.39, 33 (+0.41) | 22441 | 4072張 | 32.15 | 32.9 | 32.9 | 30.6 |
2022-03-11 | 0.26, 13231 (-0.01) | 7.54, 21527 (-0.04) | 2.03, 42 (-0.2) | 3.56, 35 (+0.23) | 8.97, 42 (-0.2) | 71.98, 32 (+0.11) | 22323 | 4969張 | 31.55 | 32.6 | 32.7 | 29.3 |
2022-03-04 | 0.27, 13223 (0.0) | 7.58, 21564 (-0.12) | 2.23, 46 (+0.01) | 3.33, 33 (-0.14) | 9.17, 43 (+0.25) | 71.87, 33 (+0.06) | 22358 | 2228張 | 32.6 | 31.4 | 32.6 | 31.15 |
2022-02-25 | 0.27, 13228 (0.0) | 7.7, 21674 (+0.05) | 2.22, 46 (-0.12) | 3.47, 34 (-0.14) | 8.92, 42 (+0.14) | 71.81, 33 (+0.05) | 22466 | 3490張 | 30.85 | 31.2 | 32.2 | 29.5 |
2022-02-18 | 0.27, 13230 (0.0) | 7.65, 21683 (-0.04) | 2.34, 49 (-0.02) | 3.61, 35 (+0.08) | 8.78, 41 (-0.02) | 71.76, 33 (+0.07) | 22485 | 2335張 | 30.85 | 30.35 | 32.1 | 29.65 |
2022-02-11 | 0.27, 13243 (0.0) | 7.69, 21743 (-0.09) | 2.36, 49 (-0.1) | 3.53, 34 (+0.15) | 8.8, 41 (+0.03) | 71.69, 33 (+0.03) | 22553 | 1600張 | 30.5 | 28.65 | 31.1 | 28.65 |
2022-01-28 | 0.27, 13247 (0.0) | 7.78, 21844 (-0.01) | 2.46, 51 (+0.02) | 3.38, 33 (-0.07) | 8.77, 41 (-0.02) | 71.66, 33 (+0.05) | 22653 | 1444張 | 28.55 | 29.15 | 29.25 | 28.35 |
2022-01-21 | 0.27, 13257 (0.0) | 7.79, 21888 (+0.03) | 2.44, 50 (+0.2) | 3.45, 34 (-0.18) | 8.79, 41 (0.0) | 71.61, 33 (+0.01) | 22692 | 1113張 | 29.4 | 30.35 | 30.95 | 29.3 |
2022-01-14 | 0.27, 13262 (0.0) | 7.76, 21834 (+0.03) | 2.24, 46 (-0.14) | 3.63, 36 (+0.08) | 8.79, 41 (-0.07) | 71.6, 33 (+0.05) | 22639 | 3065張 | 30.45 | 30.0 | 30.6 | 29.4 |
2022-01-07 | 0.27, 13297 (0.0) | 7.73, 21830 (-0.05) | 2.38, 48 (+0.15) | 3.55, 35 (-0.11) | 8.86, 41 (-0.01) | 71.55, 35 (+0.02) | 22639 | 2400張 | 29.95 | 31.0 | 31.5 | 29.8 |
2021-12-30 | 0.27, 13318 (0.0) | 7.78, 21904 (-0.05) | 2.23, 45 (+0.06) | 3.66, 36 (-0.06) | 8.87, 41 (+0.02) | 71.53, 35 (+0.06) | 22705 | 926張 | 31.0 | 31.1 | 31.5 | 30.9 |
2021-12-24 | 0.27, 13339 (0.0) | 7.83, 22000 (-0.1) | 2.17, 44 (+0.02) | 3.72, 37 (+0.01) | 8.85, 41 (+0.16) | 71.47, 35 (+0.01) | 22811 | 3702張 | 31.25 | 31.6 | 32.7 | 31.0 |
2021-12-17 | 0.27, 13347 (0.0) | 7.93, 22124 (-0.11) | 2.15, 44 (-0.11) | 3.71, 37 (-0.24) | 8.69, 41 (+0.42) | 71.46, 35 (+0.03) | 22941 | 3198張 | 31.15 | 30.9 | 31.65 | 30.3 |
2021-12-10 | 0.27, 13348 (0.0) | 8.04, 22238 (-0.01) | 2.26, 46 (-0.02) | 3.95, 39 (-0.03) | 8.27, 39 (+0.06) | 71.43, 35 (+0.05) | 23061 | 1683張 | 29.9 | 29.95 | 31.25 | 29.85 |
2021-12-03 | 0.27, 13356 (0.0) | 8.05, 22259 (+0.02) | 2.28, 47 (+0.09) | 3.98, 39 (+0.06) | 8.21, 39 (-0.18) | 71.38, 35 (+0.04) | 23084 | 1607張 | 30.1 | 29.8 | 30.7 | 29.15 |
2021-11-26 | 0.27, 13376 (0.0) | 8.03, 22291 (-0.07) | 2.19, 45 (-0.08) | 3.92, 38 (+0.01) | 8.39, 40 (+0.18) | 71.34, 35 (+0.02) | 23115 | 2123張 | 29.8 | 29.7 | 31.45 | 29.45 |
2021-11-19 | 0.27, 13377 (0.0) | 8.1, 22366 (-0.06) | 2.27, 46 (+0.15) | 3.91, 38 (-0.16) | 8.21, 39 (+0.06) | 71.32, 35 (+0.04) | 23190 | 1968張 | 29.8 | 31.45 | 31.55 | 29.75 |
2021-11-12 | 0.27, 13383 (0.0) | 8.16, 22463 (-0.02) | 2.12, 43 (+0.01) | 4.07, 40 (+0.25) | 8.15, 39 (-0.31) | 71.28, 35 (+0.1) | 23289 | 6966張 | 31.45 | 29.7 | 33.75 | 29.7 |
2021-11-05 | 0.27, 13402 (0.0) | 8.18, 22521 (-0.15) | 2.11, 43 (+0.11) | 3.82, 38 (-0.02) | 8.46, 41 (+0.19) | 71.18, 35 (+0.03) | 23350 | 3116張 | 32.6 | 29.1 | 33.4 | 28.9 |
2021-10-29 | 0.27, 13399 (0.0) | 8.33, 22682 (-0.06) | 2.0, 40 (-0.1) | 3.84, 38 (+0.2) | 8.27, 40 (-0.03) | 71.15, 35 (+0.05) | 23520 | 2938張 | 29.2 | 28.2 | 30.0 | 28.1 |
2021-10-22 | 0.27, 13415 (0.0) | 8.39, 22758 (-0.15) | 2.1, 42 (+0.01) | 3.64, 36 (-0.23) | 8.3, 40 (+0.45) | 71.1, 35 (+0.05) | 23595 | 3129張 | 28.15 | 29.5 | 30.1 | 28.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.27, 13427 (0.0) | 8.54, 22919 (-0.07) | 2.09, 42 (+0.02) | 3.87, 38 (+0.16) | 7.85, 37 (-0.19) | 71.05, 35 (+0.06) | 23766 | 2265張 | 29.3 | 28.5 | 29.5 | 27.6 |
2021-10-08 | 0.27, 13436 (0.0) | 8.61, 23027 (-0.16) | 2.07, 42 (-0.27) | 3.71, 37 (+0.15) | 8.04, 38 (-0.18) | 70.99, 35 (+0.39) | 23879 | 2931張 | 28.65 | 29.25 | 29.5 | 26.85 |
2021-10-01 | 0.27, 13437 (0.0) | 8.77, 23256 (-0.12) | 2.34, 49 (-0.09) | 3.56, 35 (+0.06) | 8.22, 39 (-0.06) | 70.6, 34 (+0.3) | 24110 | 4409張 | 29.25 | 30.75 | 31.2 | 29.05 |
2021-09-24 | 0.27, 13462 (0.0) | 8.89, 23405 (-0.08) | 2.43, 50 (+0.12) | 3.5, 34 (-0.14) | 8.28, 39 (+0.03) | 70.3, 33 (-0.06) | 24271 | 2413張 | 30.55 | 30.8 | 31.0 | 29.9 |
2021-09-17 | 0.27, 13467 (0.0) | 8.97, 23508 (+0.18) | 2.31, 48 (+0.12) | 3.64, 36 (-0.24) | 8.25, 39 (-0.04) | 70.36, 33 (+0.02) | 24366 | 9327張 | 31.75 | 32.3 | 33.45 | 30.8 |
2021-09-10 | 0.27, 13466 (0.0) | 8.79, 23345 (-0.09) | 2.19, 45 (+0.09) | 3.88, 38 (+0.07) | 8.29, 39 (-0.17) | 70.34, 33 (+0.01) | 24194 | 5893張 | 31.8 | 32.3 | 33.1 | 31.0 |
2021-09-03 | 0.27, 13472 (-0.01) | 8.88, 23538 (-0.01) | 2.1, 43 (-0.03) | 3.81, 38 (+0.12) | 8.46, 40 (-0.27) | 70.33, 33 (+0.02) | 24375 | 23157張 | 32.25 | 32.2 | 35.2 | 31.1 |
2021-08-27 | 0.28, 13484 (0.0) | 8.89, 23458 (-0.05) | 2.13, 43 (+0.03) | 3.69, 38 (-0.11) | 8.73, 41 (+0.53) | 70.31, 33 (-0.37) | 24281 | 6512張 | 31.4 | 30.6 | 33.9 | 30.0 |
2021-08-20 | 0.28, 13488 (0.0) | 8.94, 23444 (-0.18) | 2.1, 42 (+0.13) | 3.8, 38 (-0.12) | 8.2, 38 (+0.68) | 70.68, 34 (-0.36) | 24268 | 9560張 | 29.85 | 32.45 | 32.45 | 27.5 |
2021-08-13 | 0.28, 13511 (0.0) | 9.12, 23792 (-0.14) | 1.97, 40 (-0.3) | 3.92, 41 (+0.22) | 7.52, 36 (+0.24) | 71.04, 34 (+0.07) | 24630 | 4915張 | 32.0 | 32.95 | 33.45 | 31.85 |
2021-08-06 | 0.28, 13545 (0.0) | 9.26, 24065 (+0.03) | 2.27, 45 (+0.15) | 3.7, 38 (-0.01) | 7.28, 35 (-0.2) | 70.97, 34 (+0.04) | 24912 | 5374張 | 32.6 | 33.5 | 34.3 | 32.35 |
2021-07-30 | 0.28, 13570 (0.0) | 9.23, 24104 (-0.11) | 2.12, 43 (-0.21) | 3.71, 38 (+0.2) | 7.48, 36 (+0.03) | 70.93, 34 (+0.06) | 24944 | 10819張 | 33.1 | 35.0 | 35.3 | 32.6 |
2021-07-23 | 0.28, 13586 (0.0) | 9.34, 24314 (+0.03) | 2.33, 46 (+0.15) | 3.51, 35 (0.0) | 7.45, 36 (-0.62) | 70.87, 34 (+0.41) | 25166 | 29571張 | 34.4 | 35.7 | 39.0 | 33.25 |
2021-07-16 | 0.28, 13608 (0.0) | 9.31, 24311 (-0.5) | 2.18, 44 (+0.02) | 3.51, 35 (-0.04) | 8.07, 39 (-0.33) | 70.46, 33 (+1.02) | 25159 | 27149張 | 35.5 | 36.95 | 37.4 | 32.0 |
2021-07-09 | 0.28, 13654 (0.0) | 9.81, 24919 (+0.32) | 2.16, 42 (+0.12) | 3.55, 35 (-0.33) | 8.4, 39 (+0.17) | 69.44, 31 (-0.44) | 25785 | 52638張 | 34.85 | 36.0 | 38.55 | 33.55 |
2021-07-02 | 0.28, 13636 (+0.01) | 9.49, 24721 (+2.32) | 2.04, 41 (+0.05) | 3.88, 39 (+0.11) | 8.23, 38 (-0.56) | 69.88, 31 (-2.75) | 25548 | 147948張 | 34.8 | 30.0 | 42.5 | 29.65 |
2021-06-25 | 0.27, 13493 (0.0) | 7.17, 21218 (-0.13) | 1.99, 41 (+0.27) | 3.77, 38 (+0.14) | 8.79, 41 (-0.08) | 72.63, 35 (+0.05) | 21956 | 25550張 | 29.65 | 27.05 | 30.9 | 26.0 |
2021-06-18 | 0.27, 13532 (0.0) | 7.3, 21395 (+0.22) | 1.72, 34 (+0.1) | 3.63, 37 (-0.3) | 8.87, 41 (+0.32) | 72.58, 35 (-0.41) | 22151 | 10852張 | 27.9 | 28.15 | 29.7 | 27.1 |
2021-06-11 | 0.27, 13563 (0.0) | 7.08, 21146 (-0.18) | 1.62, 33 (-0.27) | 3.93, 41 (+0.24) | 8.55, 39 (+0.13) | 72.99, 36 (+0.05) | 21905 | 7722張 | 28.15 | 28.9 | 29.15 | 25.6 |