- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.25 (-1.98%) | 18533 | 195 | 0 | -72 | 35 | 0.0% | 6.72 (0.07) | 4551 (44.51%) | 0.41% | 1.93% | 7.2% |
| 2024-04-18 | 22.7 (1.57%) | 18338 | 449 | 72 | -43 | 0 | 0.39% | 6.65 (0.16) | 3149 (57.86%) | 0.29% | 1.91% | 7.05% |
| 2024-04-17 | 22.35 (1.13%) | 17889 | -9 | 115 | 3 | 0 | 0.64% | 6.49 (0.0) | 1994 (-60.63%) | 0.18% | 2.04% | 6.89% |
| 2024-04-16 | 22.1 (-3.91%) | 17898 | -422 | 112 | -8 | 0 | 0.63% | 6.49 (-0.15) | 5066 (-22.25%) | 0.46% | 2.48% | 6.86% |
| 2024-04-15 | 23.0 (0.0%) | 18320 | 279 | 120 | -5 | 0 | 0.66% | 6.64 (0.1) | 6516 (51.25%) | 0.59% | 2.33% | 6.54% |
| 2024-04-12 | 23.0 (-1.71%) | 18041 | 285 | 125 | -8 | 0 | 0.69% | 6.54 (0.1) | 4308 (-6.06%) | 0.39% | 1.84% | 6.08% |
| 2024-04-11 | 23.4 (0.21%) | 17756 | 428 | 133 | 4 | 0 | 0.75% | 6.44 (0.16) | 4586 (-33.0%) | 0.42% | 1.6% | 5.86% |
| 2024-04-10 | 23.35 (0.86%) | 17328 | 315 | 129 | -10 | 0 | 0.74% | 6.28 (0.11) | 6845 (101.18%) | 0.62% | 1.71% | 5.69% |
| 2024-04-09 | 23.15 (1.76%) | 17013 | -23 | 139 | -11 | 0 | 0.82% | 6.17 (-0.01) | 3402 (183.61%) | 0.31% | 1.28% | 5.22% |
| 2024-04-08 | 22.75 (-0.22%) | 17036 | -56 | 150 | 8 | 0 | 0.88% | 6.18 (-0.02) | 1199 (-26.18%) | 0.11% | 1.3% | 5.25% |
| 2024-04-03 | 22.8 (-0.87%) | 17092 | -233 | 142 | 3 | 0 | 0.83% | 6.2 (-0.08) | 1625 (-71.83%) | 0.15% | 1.58% | 5.61% |
| 2024-04-02 | 23.0 (-2.13%) | 17325 | 355 | 139 | -3 | 0 | 0.8% | 6.28 (0.12) | 5768 (176.42%) | 0.52% | 2.14% | 5.75% |
| 2024-04-01 | 23.5 (1.29%) | 16970 | -85 | 142 | 1 | 0 | 0.84% | 6.16 (-0.03) | 2086 (-42.5%) | 0.19% | 2.01% | 6.02% |
| 2024-03-29 | 23.2 (-0.85%) | 17055 | 159 | 141 | -1 | 0 | 0.83% | 6.19 (0.06) | 3629 (-15.23%) | 0.33% | 2.12% | 8.14% |
| 2024-03-28 | 23.4 (-1.68%) | 16896 | 48 | 142 | -14 | 0 | 0.84% | 6.13 (0.02) | 4282 (-45.69%) | 0.39% | 1.94% | 8.15% |
| 2024-03-27 | 23.8 (3.03%) | 16848 | -70 | 156 | 22 | 0 | 0.93% | 6.11 (-0.03) | 7884 (81.95%) | 0.71% | 1.85% | 7.87% |
| 2024-03-26 | 23.1 (-1.07%) | 16918 | -19 | 134 | -7 | 0 | 0.79% | 6.14 (0.0) | 4333 (34.22%) | 0.39% | 1.4% | 7.33% |
| 2024-03-25 | 23.35 (1.74%) | 16937 | 40 | 141 | 0 | 0 | 0.83% | 6.14 (0.01) | 3228 (97.29%) | 0.29% | 1.13% | 7.06% |
| 2024-03-22 | 22.95 (-0.22%) | 16897 | 61 | 141 | -1 | 0 | 0.83% | 6.13 (0.02) | 1636 (-50.35%) | 0.15% | 0.99% | 7.03% |
| 2024-03-21 | 23.0 (1.1%) | 16836 | -23 | 142 | 3 | 0 | 0.84% | 6.11 (0.0) | 3296 (13.94%) | 0.3% | 0.97% | 7.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 22.75 (1.79%) | 16859 | 103 | 139 | 1 | 0 | 0.82% | 6.11 (0.03) | 2892 (107.45%) | 0.26% | 0.81% | 6.84% |
| 2024-03-19 | 22.35 (-0.45%) | 16756 | 74 | 138 | 0 | 0 | 0.82% | 6.08 (0.03) | 1394 (-15.94%) | 0.13% | 0.72% | 6.76% |
| 2024-03-18 | 22.45 (0.67%) | 16682 | 64 | 138 | 0 | 0 | 0.83% | 6.05 (0.02) | 1658 (10.5%) | 0.15% | 0.84% | 6.89% |
| 2024-03-15 | 22.3 (-0.89%) | 16618 | 12 | 138 | 1 | 0 | 0.83% | 6.03 (0.01) | 1501 (-1.12%) | 0.14% | 0.84% | 7.21% |
| 2024-03-14 | 22.5 (-0.88%) | 16606 | -172 | 137 | 0 | 0 | 0.83% | 6.02 (-0.07) | 1518 (-16.91%) | 0.14% | 1.04% | 7.23% |
| 2024-03-13 | 22.7 (-1.09%) | 16778 | -13 | 137 | 1 | 0 | 0.82% | 6.09 (0.0) | 1827 (-34.16%) | 0.17% | 1.37% | 7.25% |
| 2024-03-12 | 22.95 (1.55%) | 16791 | -24 | 136 | -1 | 0 | 0.81% | 6.09 (-0.01) | 2775 (66.6%) | 0.25% | 1.49% | 7.19% |
| 2024-03-11 | 22.6 (1.57%) | 16815 | 125 | 137 | 2 | 1 | 0.81% | 6.1 (0.05) | 1665 (-55.14%) | 0.15% | 2.04% | 7.0% |
| 2024-03-08 | 22.25 (-1.33%) | 16690 | 11 | 135 | -33 | 0 | 0.81% | 6.05 (0.0) | 3713 (-28.27%) | 0.34% | 4.19% | 6.95% |
| 2024-03-07 | 22.55 (-3.63%) | 16679 | -986 | 168 | -9 | 0 | 1.01% | 6.05 (-0.36) | 5177 (64.41%) | 0.47% | 4.19% | 6.7% |
| 2024-03-06 | 23.4 (0.43%) | 17665 | -213 | 177 | 2 | 0 | 1.0% | 6.41 (-0.07) | 3148 (-63.98%) | 0.29% | 3.84% | 6.33% |
| 2024-03-05 | 23.3 (-2.92%) | 17878 | 60 | 175 | -39 | 0 | 0.98% | 6.48 (0.02) | 8741 (-65.68%) | 0.79% | 3.72% | 6.14% |
| 2024-03-04 | 24.0 (5.49%) | 17818 | 1811 | 214 | 40 | 0 | 1.2% | 6.46 (0.65) | 25471 (588.71%) | 2.31% | 3.06% | 5.51% |
| 2024-03-01 | 22.75 (0.89%) | 16007 | 69 | 174 | 2 | 0 | 1.09% | 5.81 (0.03) | 3698 (190.81%) | 0.34% | 1.0% | 3.43% |
| 2024-02-29 | 22.55 (1.81%) | 15938 | -23 | 172 | -3 | 0 | 1.08% | 5.78 (-0.01) | 1271 (-32.55%) | 0.12% | 0.8% | 3.25% |
| 2024-02-27 | 22.15 (-1.12%) | 15961 | -10 | 175 | 29 | 0 | 1.1% | 5.79 (0.0) | 1885 (35.36%) | 0.17% | 0.81% | 3.32% |
| 2024-02-26 | 22.4 (-0.22%) | 15971 | -57 | 146 | -8 | 0 | 0.91% | 5.79 (-0.02) | 1392 (-50.5%) | 0.13% | 0.82% | 3.26% |
| 2024-02-23 | 22.45 (-1.97%) | 16028 | -345 | 154 | -2 | 0 | 0.96% | 5.81 (-0.13) | 2814 (96.61%) | 0.26% | 0.96% | 3.26% |
| 2024-02-22 | 22.9 (-0.43%) | 16373 | -45 | 156 | 0 | 0 | 0.95% | 5.94 (-0.01) | 1431 (-1.36%) | 0.13% | 1.17% | 3.25% |
| 2024-02-21 | 23.0 (-0.43%) | 16418 | -88 | 156 | 3 | 0 | 0.95% | 5.95 (-0.04) | 1451 (-26.72%) | 0.13% | 1.19% | 3.57% |
| 2024-02-20 | 23.1 (-1.7%) | 16506 | -88 | 153 | -9 | 0 | 0.93% | 5.99 (-0.03) | 1980 (-30.72%) | 0.18% | 1.23% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 23.5 (0.64%) | 16594 | 190 | 162 | 2 | 0 | 0.98% | 6.02 (0.07) | 2858 (-45.03%) | 0.26% | 1.15% | 4.0% |
| 2024-02-16 | 23.35 (4.47%) | 16404 | -378 | 160 | 30 | 10 | 0.98% | 5.95 (-0.14) | 5200 (210.79%) | 0.47% | 0.96% | 3.85% |
| 2024-02-15 | 22.35 (1.36%) | 16782 | -39 | 130 | 2 | 0 | 0.77% | 6.09 (-0.01) | 1673 (-8.22%) | 0.15% | 0.58% | 3.5% |
| 2024-02-05 | 22.05 (-1.56%) | 16821 | -13 | 128 | -3 | 0 | 0.76% | 6.1 (-0.01) | 1823 (66.15%) | 0.17% | 0.52% | 3.57% |
| 2024-02-02 | 22.4 (-1.1%) | 16834 | 33 | 131 | -2 | 0 | 0.78% | 6.11 (0.02) | 1097 (46.99%) | 0.1% | 0.45% | 3.65% |
| 2024-02-01 | 22.65 (0.44%) | 16801 | -117 | 133 | -1 | 0 | 0.79% | 6.09 (-0.05) | 746 (-26.4%) | 0.07% | 0.44% | 3.69% |
| 2024-01-31 | 22.55 (0.45%) | 16918 | -59 | 134 | -1 | 0 | 0.79% | 6.14 (-0.02) | 1014 (-4.29%) | 0.09% | 0.54% | 3.76% |
| 2024-01-30 | 22.45 (-1.32%) | 16977 | 51 | 135 | -6 | 0 | 0.8% | 6.16 (0.02) | 1059 (-0.39%) | 0.1% | 0.68% | 3.99% |
| 2024-01-29 | 22.75 (0.66%) | 16926 | -127 | 141 | 0 | 0 | 0.83% | 6.14 (-0.05) | 1063 (4.17%) | 0.1% | 0.73% | 4.06% |
| 2024-01-26 | 22.6 (0.0%) | 17053 | -273 | 141 | 1 | 0 | 0.83% | 6.19 (-0.09) | 1021 (-42.79%) | 0.09% | 0.82% | 4.15% |
| 2024-01-25 | 22.6 (-1.74%) | 17326 | 70 | 140 | -13 | 0 | 0.81% | 6.28 (0.02) | 1784 (-31.3%) | 0.16% | 0.84% | 4.29% |
| 2024-01-24 | 23.0 (0.22%) | 17256 | -8 | 153 | 2 | 0 | 0.89% | 6.26 (0.0) | 2598 (60.06%) | 0.24% | 0.81% | 4.38% |
| 2024-01-23 | 22.95 (0.22%) | 17264 | -203 | 151 | 5 | 0 | 0.87% | 6.26 (-0.08) | 1623 (-21.57%) | 0.15% | 0.82% | 4.37% |
| 2024-01-22 | 22.9 (2.23%) | 17467 | -166 | 146 | 8 | 0 | 0.84% | 6.34 (-0.06) | 2069 (66.63%) | 0.19% | 1.13% | 4.55% |
| 2024-01-19 | 22.4 (1.36%) | 17633 | -5 | 138 | -11 | 12 | 0.78% | 6.4 (0.0) | 1242 (-8.5%) | 0.11% | 1.39% | 5.08% |
| 2024-01-18 | 22.1 (-0.67%) | 17638 | 10 | 149 | -16 | 0 | 0.84% | 6.4 (0.01) | 1357 (-50.28%) | 0.12% | 1.56% | 5.9% |
| 2024-01-17 | 22.25 (-1.98%) | 17628 | -25 | 165 | -59 | 0 | 0.94% | 6.39 (-0.01) | 2729 (-45.58%) | 0.25% | 1.55% | 7.38% |
| 2024-01-16 | 22.7 (-4.62%) | 17653 | -104 | 224 | -10 | 0 | 1.27% | 6.4 (-0.04) | 5016 (0.63%) | 0.45% | 1.42% | 9.55% |
| 2024-01-15 | 23.8 (2.81%) | 17757 | -206 | 234 | 31 | 0 | 1.32% | 6.44 (-0.08) | 4985 (59.83%) | 0.45% | 1.19% | 12.22% |
| 2024-01-12 | 23.15 (2.66%) | 17963 | -27 | 203 | -2 | 0 | 1.13% | 6.52 (-0.01) | 3119 (143.61%) | 0.28% | 0.98% | 12.39% |
| 2024-01-11 | 22.55 (1.12%) | 17990 | 11 | 205 | 38 | 0 | 1.14% | 6.53 (0.01) | 1280 (-0.45%) | 0.12% | 0.84% | 12.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 22.3 (-0.67%) | 17979 | -73 | 167 | 5 | 0 | 0.93% | 6.52 (-0.03) | 1286 (-48.5%) | 0.12% | 0.86% | 12.81% |
| 2024-01-09 | 22.45 (-2.39%) | 18052 | -48 | 162 | 5 | 0 | 0.9% | 6.55 (-0.01) | 2497 (-4.8%) | 0.23% | 1.06% | 13.02% |
| 2024-01-08 | 23.0 (0.44%) | 18100 | 139 | 157 | -1 | 0 | 0.87% | 6.56 (0.05) | 2623 (72.03%) | 0.24% | 1.01% | 13.65% |
| 2024-01-05 | 22.9 (0.44%) | 17961 | -127 | 158 | 31 | 0 | 0.88% | 6.51 (-0.05) | 1524 (-1.61%) | 0.14% | 0.95% | 13.63% |
| 2024-01-04 | 22.8 (-0.65%) | 18088 | -1 | 127 | 0 | 0 | 0.7% | 6.56 (0.0) | 1549 (-56.28%) | 0.14% | 1.05% | 13.82% |
| 2024-01-03 | 22.95 (-2.96%) | 18089 | -88 | 127 | -7 | 0 | 0.7% | 6.56 (-0.03) | 3544 (89.65%) | 0.32% | 1.16% | 13.86% |
| 2024-01-02 | 23.65 (0.42%) | 18177 | -109 | 134 | -1 | 0 | 0.74% | 6.59 (-0.04) | 1869 (-7.53%) | 0.17% | 1.07% | 13.85% |
| 2023-12-29 | 23.55 (-1.05%) | 18286 | -93 | 135 | -5 | 0 | 0.74% | 6.63 (-0.04) | 2021 (-22.87%) | 0.18% | 1.23% | 13.97% |
| 2023-12-28 | 23.8 (0.21%) | 18379 | -72 | 140 | -5 | 0 | 0.76% | 6.67 (-0.02) | 2620 (-3.62%) | 0.24% | 1.76% | 14.04% |
| 2023-12-27 | 23.75 (-1.04%) | 18451 | -57 | 145 | -7 | 0 | 0.79% | 6.69 (-0.02) | 2719 (6.2%) | 0.25% | 2.45% | 14.11% |
| 2023-12-26 | 24.0 (1.05%) | 18508 | -372 | 152 | -25 | 0 | 0.82% | 6.71 (-0.14) | 2560 (-28.83%) | 0.23% | 3.8% | 14.07% |
| 2023-12-25 | 23.75 (-1.04%) | 18880 | -267 | 177 | -9 | 0 | 0.94% | 6.85 (-0.09) | 3597 (-54.23%) | 0.33% | 6.0% | 14.84% |
| 2023-12-22 | 24.0 (-2.24%) | 19147 | -178 | 186 | -60 | 0 | 0.97% | 6.94 (-0.07) | 7860 (-23.38%) | 0.71% | 8.79% | 14.66% |
| 2023-12-21 | 24.55 (-0.2%) | 19325 | 290 | 246 | 28 | 0 | 1.27% | 7.01 (0.11) | 10259 (-41.94%) | 0.93% | 8.7% | 14.06% |
| 2023-12-20 | 24.6 (-2.77%) | 19035 | -953 | 218 | -54 | 1 | 1.15% | 6.9 (-0.35) | 17669 (-33.93%) | 1.6% | 8.34% | 13.35% |
| 2023-12-19 | 25.3 (2.02%) | 19988 | 1555 | 272 | 59 | 1 | 1.36% | 7.25 (0.56) | 26742 (-22.24%) | 2.43% | 6.99% | 11.85% |
| 2023-12-18 | 24.8 (5.76%) | 18433 | 1580 | 213 | 88 | 0 | 1.16% | 6.69 (0.58) | 34392 (398.24%) | 3.12% | 4.89% | 9.6% |
| 2023-12-15 | 23.45 (1.74%) | 16853 | -191 | 125 | 3 | 0 | 0.74% | 6.11 (-0.07) | 6902 (10.15%) | 0.63% | 2.63% | 6.59% |
| 2023-12-14 | 23.05 (2.67%) | 17044 | -191 | 122 | 14 | 0 | 0.72% | 6.18 (-0.07) | 6266 (126.31%) | 0.57% | 2.22% | 6.07% |
| 2023-12-13 | 22.45 (-1.1%) | 17235 | -114 | 108 | -2 | 0 | 0.63% | 6.25 (-0.04) | 2769 (-23.0%) | 0.25% | 1.98% | 5.71% |
| 2023-12-12 | 22.7 (-2.37%) | 17349 | 100 | 110 | -22 | 0 | 0.63% | 6.29 (0.03) | 3596 (-61.93%) | 0.33% | 1.91% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 23.25 (1.75%) | 17249 | 725 | 132 | 24 | 2 | 0.77% | 6.26 (0.27) | 9445 (288.98%) | 0.86% | 1.9% | 5.75% |
| 2023-12-08 | 22.85 (0.66%) | 16524 | 27 | 108 | 2 | 0 | 0.65% | 5.99 (0.01) | 2428 (-32.03%) | 0.22% | 1.33% | 5.03% |
| 2023-12-07 | 22.7 (0.0%) | 16497 | -142 | 106 | 5 | 0 | 0.64% | 5.98 (-0.06) | 3572 (80.12%) | 0.32% | 1.36% | 4.94% |
| 2023-12-06 | 22.7 (-0.22%) | 16639 | -45 | 101 | 0 | 0 | 0.61% | 6.04 (-0.01) | 1983 (-43.09%) | 0.18% | 1.35% | 4.76% |
| 2023-12-05 | 22.75 (-0.22%) | 16684 | 21 | 101 | -1 | 0 | 0.61% | 6.05 (0.01) | 3485 (10.59%) | 0.32% | 1.37% | 4.7% |
| 2023-12-04 | 22.8 (0.66%) | 16663 | 21 | 102 | 2 | 0 | 0.61% | 6.04 (0.0) | 3151 (13.23%) | 0.29% | 2.06% | 4.5% |
| 2023-12-01 | 22.65 (1.34%) | 16642 | 85 | 100 | 0 | 0 | 0.6% | 6.04 (0.03) | 2783 (-18.88%) | 0.25% | 1.92% | 4.45% |
| 2023-11-30 | 22.35 (1.13%) | 16557 | -38 | 100 | 8 | 0 | 0.6% | 6.01 (-0.01) | 3430 (50.79%) | 0.31% | 1.78% | 4.36% |
| 2023-11-29 | 22.1 (-1.12%) | 16595 | -13 | 92 | -1 | 0 | 0.55% | 6.02 (0.0) | 2275 (-79.48%) | 0.21% | 1.69% | 4.18% |
| 2023-11-28 | 22.35 (3.0%) | 16608 | 629 | 93 | -5 | 0 | 0.56% | 6.02 (0.22) | 11090 (597.77%) | 1.01% | 1.59% | 4.21% |
| 2023-11-27 | 21.7 (0.0%) | 15979 | 10 | 98 | -1 | 0 | 0.61% | 5.8 (0.01) | 1589 (31.78%) | 0.14% | 0.76% | 3.48% |
| 2023-11-24 | 21.7 (-0.69%) | 15969 | 29 | 99 | -2 | 0 | 0.62% | 5.79 (0.01) | 1206 (-50.41%) | 0.11% | 0.72% | 3.46% |
| 2023-11-23 | 21.85 (0.69%) | 15940 | -139 | 101 | 10 | 0 | 0.63% | 5.78 (-0.05) | 2431 (108.02%) | 0.22% | 0.71% | 3.53% |
| 2023-11-22 | 21.7 (-0.46%) | 16079 | 31 | 91 | -1 | 0 | 0.57% | 5.83 (0.01) | 1169 (-39.83%) | 0.11% | 0.7% | 3.56% |
| 2023-11-21 | 21.8 (1.16%) | 16048 | 88 | 92 | -32 | 0 | 0.57% | 5.82 (0.03) | 1943 (67.99%) | 0.18% | 1.07% | 3.67% |
| 2023-11-20 | 21.55 (-0.46%) | 15960 | -53 | 124 | -1 | 0 | 0.78% | 5.79 (-0.02) | 1156 (-0.03%) | 0.1% | 1.04% | 3.68% |
| 2023-11-17 | 21.65 (-0.69%) | 16013 | -44 | 125 | -2 | 0 | 0.78% | 5.81 (-0.01) | 1157 (-48.68%) | 0.1% | 1.07% | 3.8% |
| 2023-11-16 | 21.8 (0.46%) | 16057 | -310 | 127 | -7 | 0 | 0.79% | 5.82 (-0.12) | 2254 (-57.04%) | 0.2% | 1.09% | 4.06% |
| 2023-11-15 | 21.7 (4.33%) | 16367 | 147 | 134 | -2 | 0 | 0.82% | 5.94 (0.06) | 5248 (227.12%) | 0.48% | 1.03% | 4.23% |
| 2023-11-14 | 20.8 (1.46%) | 16220 | -75 | 136 | 1 | 0 | 0.84% | 5.88 (-0.03) | 1604 (3.33%) | 0.15% | 0.68% | 4.41% |
| 2023-11-13 | 20.5 (0.0%) | 16295 | -61 | 135 | -12 | 0 | 0.83% | 5.91 (-0.02) | 1552 (13.22%) | 0.14% | 0.64% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 20.5 (-1.2%) | 16356 | 104 | 147 | -4 | 0 | 0.9% | 5.93 (0.04) | 1371 (-14.59%) | 0.12% | 0.74% | 8.81% |
| 2023-11-09 | 20.75 (-1.43%) | 16252 | -2 | 151 | 9 | 0 | 0.93% | 5.89 (-0.01) | 1605 (20.38%) | 0.15% | 0.78% | 9.98% |
| 2023-11-08 | 21.05 (-0.71%) | 16254 | -78 | 142 | 0 | 0 | 0.87% | 5.9 (-0.02) | 1333 (6.76%) | 0.12% | 0.77% | 10.02% |
| 2023-11-07 | 21.2 (-0.7%) | 16332 | 51 | 142 | -4 | 0 | 0.87% | 5.92 (0.01) | 1249 (-51.96%) | 0.11% | 0.88% | 10.18% |
| 2023-11-06 | 21.35 (1.91%) | 16281 | -348 | 146 | -35 | 0 | 0.9% | 5.91 (-0.12) | 2600 (41.51%) | 0.24% | 1.04% | 10.28% |
| 2023-11-03 | 20.95 (0.72%) | 16629 | -96 | 181 | -11 | 0 | 1.09% | 6.03 (-0.04) | 1837 (26.47%) | 0.17% | 0.93% | 10.15% |
| 2023-11-02 | 20.8 (1.22%) | 16725 | 1 | 192 | -2 | 0 | 1.15% | 6.07 (0.0) | 1453 (-42.57%) | 0.13% | 0.95% | 10.26% |
| 2023-11-01 | 20.55 (-1.2%) | 16724 | -226 | 194 | 4 | 0 | 1.16% | 6.07 (-0.08) | 2529 (-18.09%) | 0.23% | 1.06% | 10.43% |
| 2023-10-31 | 20.8 (-2.35%) | 16950 | 47 | 190 | -33 | 0 | 1.12% | 6.15 (0.02) | 3088 (124.42%) | 0.28% | 1.05% | 10.52% |
| 2023-10-30 | 21.3 (0.47%) | 16903 | -78 | 223 | -1 | 0 | 1.32% | 6.13 (-0.03) | 1376 (-31.7%) | 0.12% | 0.96% | 10.87% |
| 2023-10-27 | 21.2 (0.0%) | 16981 | -38 | 224 | 10 | 0 | 1.32% | 6.16 (-0.01) | 2015 (-25.94%) | 0.18% | 1.06% | 10.91% |
| 2023-10-26 | 21.2 (-2.53%) | 17019 | 21 | 214 | -8 | 0 | 1.26% | 6.17 (0.0) | 2721 (15.75%) | 0.25% | 1.24% | 10.91% |
| 2023-10-25 | 21.75 (1.16%) | 16998 | 50 | 222 | 6 | 0 | 1.31% | 6.17 (0.02) | 2350 (10.5%) | 0.21% | 1.36% | 10.79% |
| 2023-10-24 | 21.5 (0.94%) | 16948 | 94 | 216 | -7 | 0 | 1.27% | 6.15 (0.04) | 2127 (-13.18%) | 0.19% | 1.81% | 10.7% |
| 2023-10-23 | 21.3 (-2.07%) | 16854 | -90 | 223 | -49 | 0 | 1.32% | 6.11 (-0.04) | 2450 (-38.94%) | 0.22% | 2.61% | 10.75% |
| 2023-10-20 | 21.75 (-1.81%) | 16944 | -235 | 272 | -69 | 0 | 1.61% | 6.15 (-0.08) | 4013 (-2.34%) | 0.36% | 6.08% | 10.68% |
| 2023-10-19 | 22.15 (-1.56%) | 17179 | -226 | 341 | -15 | 0 | 1.98% | 6.23 (-0.08) | 4109 (-43.47%) | 0.37% | 7.01% | 10.67% |
| 2023-10-18 | 22.5 (-1.96%) | 17405 | -218 | 356 | -10 | 0 | 2.05% | 6.31 (-0.08) | 7269 (-33.46%) | 0.66% | 6.82% | 10.56% |
| 2023-10-17 | 22.95 (-0.86%) | 17623 | 80 | 366 | 33 | 0 | 2.08% | 6.39 (0.03) | 10924 (-73.16%) | 0.99% | 6.44% | 10.24% |
| 2023-10-16 | 23.15 (6.68%) | 17543 | 556 | 333 | 106 | 0 | 1.9% | 6.36 (0.2) | 40695 (185.17%) | 3.69% | 5.67% | 9.42% |
| 2023-10-13 | 21.7 (0.93%) | 16987 | 1049 | 227 | -17 | 0 | 1.34% | 6.16 (0.38) | 14270 (599.78%) | 1.29% | 2.09% | 6.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 21.5 (0.23%) | 15938 | -148 | 244 | 37 | 0 | 1.53% | 5.78 (-0.05) | 2039 (-34.23%) | 0.18% | 1.06% | 4.87% |
| 2023-10-11 | 21.45 (-3.38%) | 16086 | 77 | 207 | -10 | 0 | 1.29% | 5.83 (0.02) | 3100 (30.7%) | 0.28% | 1.18% | 5.08% |
| 2023-10-06 | 22.2 (0.91%) | 16009 | -358 | 217 | -16 | 0 | 1.36% | 5.81 (-0.13) | 2372 (92.55%) | 0.22% | 1.22% | 4.99% |
| 2023-10-05 | 22.0 (0.46%) | 16367 | 251 | 233 | -3 | 0 | 1.42% | 5.94 (0.09) | 1232 (-58.28%) | 0.11% | 1.63% | 5.0% |
| 2023-10-04 | 21.9 (-1.13%) | 16116 | -1312 | 236 | 32 | 0 | 1.46% | 5.85 (-0.47) | 2953 (-12.93%) | 0.27% | 1.69% | 5.14% |
| 2023-10-03 | 22.15 (-0.23%) | 17428 | 139 | 204 | -6 | 0 | 1.17% | 6.32 (0.05) | 3391 (-4.03%) | 0.31% | 1.6% | 5.17% |
| 2023-10-02 | 22.2 (-1.77%) | 17289 | 86 | 210 | -21 | 0 | 1.21% | 6.27 (0.03) | 3534 (-48.74%) | 0.32% | 1.42% | 5.43% |
| 2023-09-28 | 22.6 (1.35%) | 17203 | 61 | 231 | -28 | 0 | 1.34% | 6.24 (0.02) | 6893 (269.36%) | 0.63% | 1.22% | 5.51% |
| 2023-09-27 | 22.3 (1.13%) | 17142 | -130 | 259 | 21 | 0 | 1.51% | 6.22 (-0.04) | 1866 (-6.54%) | 0.17% | 0.84% | 5.38% |
| 2023-09-26 | 22.05 (-1.56%) | 17272 | -18 | 238 | 9 | 0 | 1.38% | 6.26 (-0.01) | 1997 (40.73%) | 0.18% | 0.82% | 5.62% |
| 2023-09-25 | 22.4 (0.22%) | 17290 | 22 | 229 | -52 | 0 | 1.32% | 6.27 (0.01) | 1419 (7.29%) | 0.13% | 1.0% | 6.25% |
| 2023-09-22 | 22.35 (0.68%) | 17268 | -50 | 281 | -7 | 0 | 1.63% | 6.26 (-0.02) | 1322 (-51.24%) | 0.12% | 1.13% | 6.58% |
| 2023-09-21 | 22.2 (-0.89%) | 17318 | -72 | 288 | 32 | 0 | 1.66% | 6.28 (-0.03) | 2712 (65.17%) | 0.25% | 1.35% | 6.99% |
| 2023-09-20 | 22.4 (-0.22%) | 17390 | -153 | 256 | 10 | 0 | 1.47% | 6.31 (-0.05) | 1642 (-58.07%) | 0.15% | 1.28% | 7.51% |
| 2023-09-19 | 22.45 (-2.39%) | 17543 | 143 | 246 | -25 | 0 | 1.4% | 6.36 (0.05) | 3916 (35.86%) | 0.36% | 1.42% | 8.23% |
| 2023-09-18 | 23.0 (1.1%) | 17400 | -37 | 271 | -10 | 0 | 1.56% | 6.31 (-0.01) | 2882 (-22.84%) | 0.26% | 1.21% | 8.49% |
| 2023-09-15 | 22.75 (-0.87%) | 17437 | 134 | 281 | -58 | 0 | 1.61% | 6.32 (0.04) | 3735 (92.24%) | 0.34% | 1.34% | 8.64% |
| 2023-09-14 | 22.95 (0.44%) | 17303 | -144 | 339 | -87 | 0 | 1.96% | 6.28 (-0.05) | 1943 (-39.56%) | 0.18% | 1.2% | 9.15% |
| 2023-09-13 | 22.85 (1.33%) | 17447 | 107 | 426 | 13 | 0 | 2.44% | 6.33 (0.04) | 3215 (103.19%) | 0.29% | 1.24% | 9.75% |
| 2023-09-12 | 22.55 (0.0%) | 17340 | 34 | 413 | 7 | 0 | 2.38% | 6.29 (0.01) | 1582 (-63.18%) | 0.14% | 1.2% | 10.54% |
| 2023-09-11 | 22.55 (-1.53%) | 17306 | -192 | 406 | 28 | 0 | 2.35% | 6.28 (-0.07) | 4297 (99.57%) | 0.39% | 1.35% | 11.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 22.9 (-0.87%) | 17498 | -68 | 378 | 6 | 0 | 2.16% | 6.35 (-0.02) | 2153 (-13.04%) | 0.2% | 1.53% | 12.07% |
| 2023-09-07 | 23.1 (-0.86%) | 17566 | 68 | 372 | -14 | 0 | 2.12% | 6.37 (0.02) | 2476 (-10.05%) | 0.22% | 1.74% | 13.25% |
| 2023-09-06 | 23.3 (-1.89%) | 17498 | 182 | 386 | 4 | 0 | 2.21% | 6.35 (0.07) | 2753 (-15.5%) | 0.25% | 2.01% | 15.06% |
| 2023-09-05 | 23.75 (-0.21%) | 17316 | -216 | 382 | 19 | 0 | 2.21% | 6.28 (-0.08) | 3258 (-47.91%) | 0.3% | 2.16% | 16.04% |
| 2023-09-04 | 23.8 (1.49%) | 17532 | -117 | 363 | 3 | 0 | 2.07% | 6.36 (-0.04) | 6255 (39.99%) | 0.57% | 2.68% | 17.66% |
| 2023-09-01 | 23.45 (0.21%) | 17649 | -693 | 360 | -54 | 0 | 2.04% | 6.4 (-0.25) | 4468 (-17.15%) | 0.41% | 2.58% | 21.96% |
| 2023-08-31 | 23.4 (1.3%) | 18342 | -102 | 414 | -26 | 0 | 2.26% | 6.65 (-0.04) | 5392 (19.85%) | 0.49% | 2.7% | 24.73% |
| 2023-08-30 | 23.1 (0.87%) | 18444 | 50 | 440 | -26 | 0 | 2.39% | 6.69 (0.02) | 4499 (-49.95%) | 0.41% | 2.98% | 32.23% |
| 2023-08-29 | 22.9 (2.46%) | 18394 | 401 | 466 | 8 | 0 | 2.53% | 6.67 (0.14) | 8990 (76.95%) | 0.82% | 3.44% | 35.33% |
| 2023-08-28 | 22.35 (-1.11%) | 17993 | -522 | 458 | 20 | 0 | 2.55% | 6.53 (-0.19) | 5080 (-12.72%) | 0.46% | 3.24% | 42.06% |
| 2023-08-25 | 22.6 (-1.09%) | 18515 | 79 | 438 | -45 | 0 | 2.37% | 6.72 (0.03) | 5821 (-31.58%) | 0.53% | 3.19% | 59.09% |
| 2023-08-24 | 22.85 (-1.3%) | 18436 | -460 | 483 | -25 | 0 | 2.62% | 6.69 (-0.16) | 8507 (-10.46%) | 0.77% | 3.51% | 63.9% |
| 2023-08-23 | 23.15 (-0.43%) | 18896 | 170 | 508 | -13 | 0 | 2.69% | 6.85 (0.06) | 9501 (39.68%) | 0.86% | 3.51% | 65.24% |
| 2023-08-22 | 23.25 (-1.9%) | 18726 | -346 | 521 | -10 | 0 | 2.78% | 6.79 (-0.13) | 6802 (50.48%) | 0.62% | 3.74% | 69.77% |
| 2023-08-21 | 23.7 (-0.21%) | 19072 | -292 | 531 | -40 | 0 | 2.78% | 6.92 (-0.1) | 4520 (-51.56%) | 0.41% | 4.03% | 75.47% |
| 2023-08-18 | 23.75 (-2.26%) | 19364 | 50 | 571 | -48 | 0 | 2.95% | 7.02 (0.01) | 9332 (8.97%) | 0.85% | 4.77% | 77.13% |
| 2023-08-17 | 24.3 (-1.02%) | 19314 | -52 | 619 | -79 | 0 | 3.2% | 7.01 (-0.01) | 8564 (-28.47%) | 0.78% | 5.3% | 78.25% |
| 2023-08-16 | 24.55 (-1.8%) | 19366 | -413 | 698 | 55 | 1 | 3.6% | 7.02 (-0.15) | 11973 (18.72%) | 1.09% | 6.56% | 78.1% |
| 2023-08-15 | 25.0 (3.09%) | 19779 | 51 | 643 | -6 | 0 | 3.25% | 7.17 (0.01) | 10084 (-20.47%) | 0.91% | 6.71% | 78.19% |
| 2023-08-14 | 24.25 (-4.15%) | 19728 | -239 | 649 | -92 | 0 | 3.29% | 7.16 (-0.08) | 12680 (-16.12%) | 1.15% | 7.7% | 78.6% |
| 2023-08-11 | 25.3 (-2.88%) | 19967 | -171 | 741 | -32 | 0 | 3.71% | 7.24 (-0.06) | 15116 (-32.63%) | 1.37% | 11.42% | 78.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 26.05 (-5.62%) | 20138 | -1226 | 773 | -26 | 0 | 3.84% | 7.3 (-0.45) | 22439 (64.48%) | 2.03% | 13.22% | 78.85% |
| 2023-08-09 | 27.6 (-1.43%) | 21364 | -679 | 799 | -315 | 15 | 3.74% | 7.75 (-0.25) | 13642 (-35.2%) | 1.24% | 19.18% | 77.34% |
| 2023-08-08 | 28.0 (-1.06%) | 22043 | -35 | 1114 | -748 | 0 | 5.05% | 8.0 (-0.01) | 21053 (-60.82%) | 1.91% | 21.45% | 76.98% |
| 2023-08-07 | 28.3 (-8.27%) | 22078 | -3044 | 1862 | -395 | 1 | 8.43% | 8.01 (-1.1) | 53735 (53.83%) | 4.87% | 27.09% | 75.85% |
| 2023-08-04 | 30.85 (0.49%) | 25122 | 386 | 2257 | 568 | 2 | 8.98% | 9.11 (0.14) | 34931 (-60.39%) | 3.17% | 39.7% | 71.96% |
| 2023-08-02 | 30.7 (-1.29%) | 24736 | -623 | 1689 | 447 | 1 | 6.83% | 8.97 (-0.23) | 88180 (128.17%) | 8.0% | 41.87% | 70.03% |
| 2023-08-01 | 31.1 (-2.96%) | 25359 | 454 | 1242 | -193 | 0 | 4.9% | 9.2 (0.17) | 38647 (-53.58%) | 3.5% | 35.99% | 63.8% |
| 2023-07-31 | 32.05 (4.23%) | 24905 | 3048 | 1435 | 110 | 0 | 5.76% | 9.03 (1.1) | 83256 (-56.83%) | 7.55% | 37.88% | 65.95% |
| 2023-07-28 | 30.75 (-2.38%) | 21857 | -1790 | 1325 | -166 | 0 | 6.06% | 7.93 (-0.65) | 192850 (227.65%) | 17.49% | 36.65% | 64.39% |
| 2023-07-27 | 31.5 (9.95%) | 23647 | -99 | 1491 | 870 | 2 | 6.31% | 8.58 (-0.03) | 58858 (152.33%) | 5.34% | 21.22% | 47.88% |
| 2023-07-26 | 28.65 (-1.04%) | 23746 | 1200 | 621 | -22 | 2 | 2.62% | 8.61 (0.43) | 23326 (-60.76%) | 2.12% | 17.86% | 44.08% |
| 2023-07-25 | 28.95 (-3.02%) | 22546 | -1739 | 643 | -70 | 0 | 2.85% | 8.18 (-0.63) | 59438 (-14.7%) | 5.39% | 16.37% | 42.9% |
| 2023-07-24 | 29.85 (8.15%) | 24285 | 4189 | 713 | 372 | 0 | 2.94% | 8.81 (1.52) | 69682 (206.21%) | 6.32% | 12.15% | 40.46% |
| 2023-07-21 | 27.6 (-1.95%) | 20096 | -315 | 341 | -7 | 0 | 1.7% | 7.29 (-0.11) | 22756 (4.55%) | 2.06% | 7.16% | 39.62% |
| 2023-07-20 | 28.15 (4.45%) | 20411 | 440 | 348 | 348 | 0 | 1.7% | 7.4 (0.16) | 21765 (216.58%) | 1.97% | 6.34% | 42.93% |
| 2023-07-19 | 26.95 (-0.37%) | 19971 | -193 | 0 | 0 | 0 | 0.0% | 7.24 (-0.07) | 6875 (-46.87%) | 0.62% | 5.9% | 42.21% |
| 2023-07-18 | 27.05 (-4.42%) | 20164 | -966 | 0 | 0 | 0 | 0.0% | 7.31 (-0.35) | 12940 (-11.43%) | 1.17% | 5.79% | 42.34% |
| 2023-07-17 | 28.3 (1.25%) | 21130 | 34 | 0 | -31 | 31 | 0.0% | 7.66 (0.01) | 14611 (6.18%) | 1.32% | 5.5% | 43.1% |
| 2023-07-14 | 27.95 (4.29%) | 21096 | -332 | 31 | -704 | 0 | 0.15% | 7.65 (-0.12) | 13760 (-18.33%) | 1.25% | 4.95% | 42.72% |
| 2023-07-13 | 26.8 (-2.37%) | 21428 | -1824 | 735 | -216 | 3 | 3.43% | 7.77 (-0.66) | 16848 (193.9%) | 1.53% | 4.69% | 42.31% |
| 2023-07-12 | 27.45 (0.0%) | 23252 | -161 | 951 | -206 | 1 | 4.09% | 8.43 (-0.06) | 5732 (-40.93%) | 0.52% | 4.39% | 41.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 27.45 (-1.08%) | 23413 | 385 | 1157 | -243 | 3 | 4.94% | 8.49 (0.14) | 9705 (13.16%) | 0.88% | 5.64% | 43.3% |
| 2023-07-10 | 27.75 (-0.89%) | 23028 | 135 | 1400 | -143 | 0 | 6.08% | 8.35 (0.05) | 8576 (-20.67%) | 0.78% | 10.41% | 43.48% |
| 2023-07-07 | 28.0 (-0.88%) | 22893 | -4 | 1543 | -74 | 0 | 6.74% | 8.3 (0.0) | 10810 (-20.6%) | 0.98% | 15.62% | 44.24% |
| 2023-07-06 | 28.25 (-1.4%) | 22897 | -236 | 1617 | -97 | 0 | 7.06% | 8.3 (-0.09) | 13615 (-30.16%) | 1.23% | 15.62% | 45.18% |
| 2023-07-05 | 28.65 (-2.05%) | 23133 | 313 | 1714 | -169 | 0 | 7.41% | 8.39 (0.11) | 19496 (-68.73%) | 1.77% | 15.93% | 49.83% |
| 2023-07-04 | 29.25 (-2.01%) | 22820 | -1595 | 1883 | -404 | 0 | 8.25% | 8.28 (-0.58) | 62346 (-5.59%) | 5.65% | 15.1% | 52.26% |
| 2023-07-03 | 29.85 (6.04%) | 24415 | 3726 | 2287 | 233 | 0 | 9.37% | 8.86 (1.36) | 66040 (512.55%) | 5.99% | 12.39% | 57.2% |
| 2023-06-30 | 28.15 (-0.53%) | 20689 | -871 | 2054 | -58 | 0 | 9.93% | 7.5 (-0.32) | 10781 (-36.58%) | 0.98% | 11.88% | 55.87% |
| 2023-06-29 | 28.3 (4.24%) | 21560 | 172 | 2112 | 126 | 0 | 9.8% | 7.82 (0.06) | 17000 (64.55%) | 1.54% | 16.28% | 56.41% |
| 2023-06-28 | 27.15 (-0.55%) | 21388 | 85 | 1986 | -188 | 0 | 9.29% | 7.76 (0.03) | 10331 (-68.22%) | 0.94% | 15.99% | 56.02% |
| 2023-06-27 | 27.3 (-6.51%) | 21303 | -3424 | 2174 | -295 | 0 | 10.21% | 7.73 (-1.24) | 32515 (-46.19%) | 2.95% | 15.81% | 57.43% |
| 2023-06-26 | 29.2 (1.21%) | 24727 | -1121 | 2469 | 216 | 0 | 9.99% | 8.97 (-0.41) | 60431 (1.98%) | 5.48% | 14.79% | 56.04% |
| 2023-06-21 | 28.85 (3.96%) | 25848 | 4476 | 2253 | 91 | 0 | 8.72% | 9.38 (1.63) | 59257 (330.38%) | 5.37% | 10.26% | 52.54% |
| 2023-06-20 | 27.75 (0.36%) | 21372 | 884 | 2162 | -35 | 0 | 10.12% | 7.75 (0.32) | 13768 (64.24%) | 1.25% | 5.73% | 51.56% |
| 2023-06-19 | 27.65 (-0.54%) | 20488 | -209 | 2197 | 9 | 0 | 10.72% | 7.43 (-0.08) | 8383 (-60.56%) | 0.76% | 5.64% | 54.68% |
| 2023-06-16 | 27.8 (1.65%) | 20697 | 345 | 2188 | -116 | 1 | 10.57% | 7.51 (0.13) | 21253 (102.42%) | 1.93% | 6.75% | 54.8% |
| 2023-06-15 | 27.35 (2.63%) | 20352 | 1430 | 2304 | 24 | 1 | 11.32% | 7.38 (0.52) | 10499 (13.6%) | 0.95% | 5.88% | 54.42% |
| 2023-06-14 | 26.65 (-1.3%) | 18922 | 315 | 2280 | -73 | 0 | 12.05% | 6.86 (0.11) | 9242 (-27.71%) | 0.84% | 6.47% | 55.41% |
| 2023-06-13 | 27.0 (0.0%) | 18607 | -784 | 2353 | -131 | 0 | 12.65% | 6.75 (-0.28) | 12785 (-38.15%) | 1.16% | 7.55% | 55.8% |
| 2023-06-12 | 27.0 (-3.4%) | 19391 | -2389 | 2484 | -134 | 0 | 12.81% | 7.03 (-0.87) | 20671 (76.68%) | 1.87% | 12.28% | 56.27% |
| 2023-06-09 | 27.95 (1.45%) | 21780 | -360 | 2618 | -25 | 0 | 12.02% | 7.9 (-0.13) | 11700 (-30.78%) | 1.06% | 14.6% | 55.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 27.55 (-1.96%) | 22140 | -552 | 2643 | -192 | 0 | 11.94% | 8.03 (-0.2) | 16902 (-20.2%) | 1.53% | 24.13% | 56.3% |
| 2023-06-07 | 28.1 (-0.18%) | 22692 | -580 | 2835 | -116 | 0 | 12.49% | 8.23 (-0.21) | 21180 (-67.4%) | 1.92% | 27.26% | 57.36% |
| 2023-06-06 | 28.15 (-2.76%) | 23272 | -2804 | 2951 | -393 | 1 | 12.68% | 8.44 (-1.02) | 64974 (40.42%) | 5.89% | 26.86% | 57.02% |
| 2023-06-05 | 28.95 (2.84%) | 26076 | 4797 | 3344 | -70 | 0 | 12.82% | 9.46 (1.74) | 46272 (-60.38%) | 4.2% | 22.12% | 58.29% |
| 2023-06-02 | 28.15 (0.0%) | 21279 | 1154 | 3414 | -839 | 0 | 16.04% | 7.72 (0.42) | 116803 (127.35%) | 10.59% | 20.27% | 55.69% |
| 2023-06-01 | 28.15 (9.96%) | 20125 | 710 | 4253 | 1294 | 3 | 21.13% | 7.3 (0.26) | 51375 (206.56%) | 4.66% | 11.23% | 47.46% |
| 2023-05-31 | 25.6 (1.99%) | 19415 | 102 | 2959 | 455 | 0 | 15.24% | 7.04 (0.04) | 16759 (32.1%) | 1.52% | 8.56% | 45.61% |
| 2023-05-30 | 25.1 (-2.14%) | 19313 | -211 | 2504 | -468 | 4 | 12.97% | 7.0 (-0.08) | 12687 (-51.06%) | 1.15% | 11.43% | 50.42% |
| 2023-05-29 | 25.65 (5.12%) | 19524 | 153 | 2972 | 262 | 1 | 15.22% | 7.08 (0.05) | 25922 (51.25%) | 2.35% | 14.64% | 53.79% |
| 2023-05-26 | 24.4 (-3.94%) | 19371 | -1035 | 2710 | -472 | 2 | 13.99% | 7.03 (-0.37) | 17138 (-21.59%) | 1.55% | 13.18% | 54.65% |
| 2023-05-25 | 25.4 (-2.68%) | 20406 | -238 | 3182 | -57 | 0 | 15.59% | 7.4 (-0.09) | 21858 (-54.84%) | 1.98% | 13.17% | 57.39% |
| 2023-05-24 | 26.1 (2.96%) | 20644 | 377 | 3239 | 214 | 0 | 15.69% | 7.49 (0.14) | 48406 (0.48%) | 4.39% | 13.13% | 61.77% |
| 2023-05-23 | 25.35 (4.75%) | 20267 | 993 | 3025 | 222 | 0 | 14.93% | 7.35 (0.36) | 48174 (395.21%) | 4.37% | 9.97% | 62.78% |
| 2023-05-22 | 24.2 (0.62%) | 19274 | -13 | 2803 | 48 | 0 | 14.54% | 6.99 (-0.01) | 9728 (-43.01%) | 0.88% | 7.23% | 64.68% |
| 2023-05-19 | 24.05 (-3.8%) | 19287 | -990 | 2755 | 22 | 0 | 14.28% | 7.0 (-0.35) | 17069 (-20.2%) | 1.55% | 7.41% | 64.42% |
| 2023-05-18 | 25.0 (3.09%) | 20277 | 1262 | 2733 | -31 | 1 | 13.48% | 7.35 (0.45) | 21388 (57.89%) | 1.94% | 7.77% | 64.16% |
| 2023-05-17 | 24.25 (0.83%) | 19015 | 662 | 2764 | 17 | 1 | 14.54% | 6.9 (0.24) | 13546 (-24.77%) | 1.23% | 8.42% | 62.39% |
| 2023-05-16 | 24.05 (-0.21%) | 18353 | -772 | 2747 | 330 | 0 | 14.97% | 6.66 (-0.28) | 18008 (53.15%) | 1.63% | 8.77% | 61.34% |
| 2023-05-15 | 24.1 (0.21%) | 19125 | 605 | 2417 | 113 | 0 | 12.64% | 6.94 (0.22) | 11758 (-43.84%) | 1.07% | 14.29% | 60.33% |
| 2023-05-12 | 24.05 (1.91%) | 18520 | 1734 | 2304 | -19 | 2 | 12.44% | 6.72 (0.63) | 20938 (-26.77%) | 1.9% | 14.83% | 60.36% |
| 2023-05-11 | 23.6 (-7.27%) | 16786 | -3887 | 2323 | -122 | 1 | 13.84% | 6.09 (-1.41) | 28591 (63.84%) | 2.59% | 15.29% | 58.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 25.45 (-1.36%) | 20673 | -104 | 2445 | 57 | 0 | 11.83% | 7.5 (-0.04) | 17451 (-77.88%) | 1.58% | 15.51% | 56.0% |
| 2023-05-09 | 25.8 (2.18%) | 20777 | 4042 | 2388 | 372 | 2 | 11.49% | 7.54 (1.47) | 78887 (346.03%) | 7.15% | 20.25% | 54.5% |
| 2023-05-08 | 25.25 (0.4%) | 16735 | -92 | 2016 | -5 | 2 | 12.05% | 6.07 (-0.03) | 17686 (-31.93%) | 1.6% | 17.62% | 47.37% |
| 2023-05-05 | 25.15 (-3.27%) | 16827 | -467 | 2021 | -610 | 0 | 12.01% | 6.1 (-0.17) | 25982 (-16.3%) | 2.36% | 19.22% | 45.82% |
| 2023-05-04 | 26.0 (1.76%) | 17294 | -220 | 2631 | -435 | 0 | 15.21% | 6.27 (-0.08) | 31040 (-55.48%) | 2.81% | 21.16% | 43.49% |
| 2023-05-03 | 25.55 (-0.78%) | 17514 | 34 | 3066 | 935 | 0 | 17.51% | 6.35 (0.01) | 69723 (39.72%) | 6.32% | 24.71% | 40.72% |
| 2023-05-02 | 25.75 (5.1%) | 17480 | 2674 | 2131 | 747 | 0 | 12.19% | 6.34 (0.97) | 49903 (41.18%) | 4.53% | 23.79% | 34.46% |
| 2023-04-28 | 24.5 (1.24%) | 14806 | 2265 | 1384 | 471 | 0 | 9.35% | 5.37 (0.82) | 35347 (-25.41%) | 3.21% | 25.54% | 29.99% |
| 2023-04-27 | 24.2 (-3.01%) | 12541 | -1063 | 913 | 913 | 0 | 7.28% | 4.55 (-0.38) | 47386 (-32.49%) | 4.3% | 22.95% | 26.83% |
| 2023-04-26 | 24.95 (7.31%) | 13604 | 1360 | 0 | 0 | 0 | 0.0% | 4.93 (0.49) | 70194 (18.01%) | 6.37% | 19.94% | 22.58% |
| 2023-04-25 | 23.25 (0.65%) | 12244 | 1124 | 0 | 0 | 0 | 0.0% | 4.44 (0.41) | 59482 (-14.07%) | 5.39% | 13.75% | 16.26% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.25 (-3.26%) | 18533 | 492 | 0 | -125 | 0.0% | 6.72 (0.18) | 21278 (4.6%) |
| 2024-04-12 | 23.0 (0.88%) | 18041 | 949 | 125 | -17 | 0.69% | 6.54 (0.34) | 20343 (114.56%) |
| 2024-04-03 | 22.8 (-1.72%) | 17092 | 37 | 142 | 1 | 0.83% | 6.2 (0.01) | 9481 (-59.41%) |
| 2024-03-29 | 23.2 (1.09%) | 17055 | 158 | 141 | 0 | 0.83% | 6.19 (0.06) | 23358 (114.72%) |
| 2024-03-22 | 22.95 (2.91%) | 16897 | 279 | 141 | 3 | 0.83% | 6.13 (0.1) | 10878 (17.13%) |
| 2024-03-15 | 22.3 (0.22%) | 16618 | -72 | 138 | 3 | 0.83% | 6.03 (-0.02) | 9287 (-79.92%) |
| 2024-03-08 | 22.25 (-2.2%) | 16690 | 683 | 135 | -39 | 0.81% | 6.05 (0.24) | 46252 (460.73%) |
| 2024-03-01 | 22.75 (1.34%) | 16007 | -21 | 174 | 20 | 1.09% | 5.81 (0.0) | 8248 (-21.71%) |
| 2024-02-23 | 22.45 (-3.85%) | 16028 | -376 | 154 | -6 | 0.96% | 5.81 (-0.14) | 10535 (53.28%) |
| 2024-02-16 | 23.35 (5.9%) | 16404 | -417 | 160 | 32 | 0.98% | 5.95 (-0.15) | 6873 (277.03%) |
| 2024-02-05 | 22.05 (-1.56%) | 16821 | -13 | 128 | -3 | 0.76% | 6.1 (-0.01) | 1823 (-63.4%) |
| 2024-02-02 | 22.4 (-0.88%) | 16834 | -219 | 131 | -10 | 0.78% | 6.11 (-0.08) | 4981 (-45.24%) |
| 2024-01-26 | 22.6 (0.89%) | 17053 | -580 | 141 | 3 | 0.83% | 6.19 (-0.21) | 9096 (-40.66%) |
| 2024-01-19 | 22.4 (-3.24%) | 17633 | -330 | 138 | -65 | 0.78% | 6.4 (-0.12) | 15330 (41.87%) |
| 2024-01-12 | 23.15 (1.09%) | 17963 | 2 | 203 | 45 | 1.13% | 6.52 (0.01) | 10806 (27.3%) |
| 2024-01-05 | 22.9 (-2.76%) | 17961 | -325 | 158 | 23 | 0.88% | 6.51 (-0.12) | 8488 (-37.21%) |
| 2023-12-29 | 23.55 (-1.87%) | 18286 | -861 | 135 | -51 | 0.74% | 6.63 (-0.31) | 13519 (-86.05%) |
| 2023-12-22 | 24.0 (2.35%) | 19147 | 2294 | 186 | 61 | 0.97% | 6.94 (0.83) | 96925 (234.45%) |
| 2023-12-15 | 23.45 (2.63%) | 16853 | 329 | 125 | 17 | 0.74% | 6.11 (0.12) | 28980 (98.22%) |
| 2023-12-08 | 22.85 (0.88%) | 16524 | -118 | 108 | 8 | 0.65% | 5.99 (-0.05) | 14620 (-30.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 22.65 (4.38%) | 16642 | 673 | 100 | 1 | 0.6% | 6.04 (0.25) | 21169 (167.73%) |
| 2023-11-24 | 21.7 (0.23%) | 15969 | -44 | 99 | -26 | 0.62% | 5.79 (-0.02) | 7907 (-33.09%) |
| 2023-11-17 | 21.65 (5.61%) | 16013 | -343 | 125 | -22 | 0.78% | 5.81 (-0.12) | 11816 (44.81%) |
| 2023-11-10 | 20.5 (-2.15%) | 16356 | -273 | 147 | -34 | 0.9% | 5.93 (-0.1) | 8160 (-20.66%) |
| 2023-11-03 | 20.95 (-1.18%) | 16629 | -352 | 181 | -43 | 1.09% | 6.03 (-0.13) | 10285 (-11.82%) |
| 2023-10-27 | 21.2 (-2.53%) | 16981 | 37 | 224 | -48 | 1.32% | 6.16 (0.01) | 11664 (-82.59%) |
| 2023-10-20 | 21.75 (0.23%) | 16944 | -43 | 272 | 45 | 1.61% | 6.15 (-0.01) | 67012 (245.23%) |
| 2023-10-13 | 21.7 (-2.25%) | 16987 | 978 | 227 | 10 | 1.34% | 6.16 (0.35) | 19410 (43.96%) |
| 2023-10-06 | 22.2 (-1.77%) | 16009 | -1194 | 217 | -14 | 1.36% | 5.81 (-0.43) | 13483 (10.74%) |
| 2023-09-28 | 22.6 (1.12%) | 17203 | -65 | 231 | -50 | 1.34% | 6.24 (-0.02) | 12176 (-2.4%) |
| 2023-09-22 | 22.35 (-1.76%) | 17268 | -169 | 281 | 0 | 1.63% | 6.26 (-0.06) | 12475 (-15.56%) |
| 2023-09-15 | 22.75 (-0.66%) | 17437 | -61 | 281 | -97 | 1.61% | 6.32 (-0.03) | 14774 (-12.56%) |
| 2023-09-08 | 22.9 (-2.35%) | 17498 | -151 | 378 | 18 | 2.16% | 6.35 (-0.05) | 16896 (-40.57%) |
| 2023-09-01 | 23.45 (3.76%) | 17649 | -866 | 360 | -78 | 2.04% | 6.4 (-0.32) | 28431 (-19.12%) |
| 2023-08-25 | 22.6 (-4.84%) | 18515 | -849 | 438 | -133 | 2.37% | 6.72 (-0.3) | 35153 (-33.21%) |
| 2023-08-18 | 23.75 (-6.13%) | 19364 | -603 | 571 | -170 | 2.95% | 7.02 (-0.22) | 52634 (-58.22%) |
| 2023-08-11 | 25.3 (-17.99%) | 19967 | -5155 | 741 | -1516 | 3.71% | 7.24 (-1.87) | 125988 (-48.58%) |
| 2023-08-04 | 30.85 (0.33%) | 25122 | 3265 | 2257 | 932 | 8.98% | 9.11 (1.18) | 245015 (-39.38%) |
| 2023-07-28 | 30.75 (11.41%) | 21857 | 1761 | 1325 | 984 | 6.06% | 7.93 (0.64) | 404156 (411.92%) |
| 2023-07-21 | 27.6 (-1.25%) | 20096 | -1000 | 341 | 310 | 1.7% | 7.29 (-0.36) | 78949 (44.54%) |
| 2023-07-14 | 27.95 (-0.18%) | 21096 | -1797 | 31 | -1512 | 0.15% | 7.65 (-0.65) | 54623 (-68.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 28.0 (-0.53%) | 22893 | 2204 | 1543 | -511 | 6.74% | 8.3 (0.8) | 172310 (31.47%) |
| 2023-06-30 | 28.15 (-2.43%) | 20689 | -5159 | 2054 | -199 | 9.93% | 7.5 (-1.88) | 131061 (60.99%) |
| 2023-06-21 | 28.85 (3.78%) | 25848 | 5151 | 2253 | 65 | 8.72% | 9.38 (1.87) | 81409 (9.34%) |
| 2023-06-16 | 27.8 (-0.54%) | 20697 | -1083 | 2188 | -430 | 10.57% | 7.51 (-0.39) | 74452 (-53.76%) |
| 2023-06-09 | 27.95 (-0.71%) | 21780 | 501 | 2618 | -796 | 12.02% | 7.9 (0.18) | 161029 (-27.97%) |
| 2023-06-02 | 28.15 (15.37%) | 21279 | 1908 | 3414 | 704 | 16.04% | 7.72 (0.69) | 223547 (53.85%) |
| 2023-05-26 | 24.4 (1.46%) | 19371 | 84 | 2710 | -45 | 13.99% | 7.03 (0.03) | 145306 (77.7%) |
| 2023-05-19 | 24.05 (0.0%) | 19287 | 767 | 2755 | 451 | 14.28% | 7.0 (0.28) | 81771 (-50.0%) |
| 2023-05-12 | 24.05 (-4.37%) | 18520 | 1693 | 2304 | 283 | 12.44% | 6.72 (0.62) | 163555 (-7.41%) |
| 2023-05-05 | 25.15 (2.65%) | 16827 | 2021 | 2021 | 637 | 12.01% | 6.1 (0.73) | 176649 (-37.28%) |
| 2023-04-28 | 24.5 (16.67%) | 14806 | 6205 | 1384 | 1245 | 9.35% | 5.37 (2.25) | 281635 (787.62%) |
| 2023-04-21 | 21.0 (18.31%) | 8601 | 2657 | 139 | 114 | 1.62% | 3.12 (0.96) | 31729 (115.19%) |
| 2023-04-14 | 17.75 (8.9%) | 5944 | 1034 | 25 | 9 | 0.42% | 2.16 (0.38) | 14744 (1627.3%) |
| 2023-04-07 | 16.3 (0.93%) | 4910 | 2 | 16 | 0 | 0.33% | 1.78 (0.0) | 853 (-69.34%) |
| 2023-03-31 | 16.15 (-1.22%) | 4908 | -102 | 16 | 1 | 0.33% | 1.78 (-0.04) | 2784 (-0.85%) |
| 2023-03-24 | 16.35 (1.24%) | 5010 | 48 | 15 | -16 | 0.3% | 1.82 (0.02) | 2808 (-33.3%) |
| 2023-03-17 | 16.15 (-3.58%) | 4962 | -231 | 31 | 8 | 0.62% | 1.8 (-0.08) | 4210 (-11.39%) |
| 2023-03-10 | 16.75 (-4.01%) | 5193 | -131 | 23 | -48 | 0.44% | 1.88 (-0.05) | 4751 (0.88%) |
| 2023-03-03 | 17.45 (0.0%) | 5324 | 85 | 71 | 6 | 1.33% | 1.93 (0.03) | 4710 (-10.46%) |
| 2023-02-24 | 17.45 (3.87%) | 5239 | -60 | 65 | 1 | 1.24% | 1.9 (-0.02) | 5260 (140.45%) |
| 2023-02-17 | 16.8 (-0.59%) | 5299 | 37 | 64 | -6 | 1.21% | 1.92 (0.01) | 2187 (-20.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 16.9 (-2.03%) | 5262 | -179 | 70 | -7 | 1.33% | 1.91 (-0.06) | 2762 (-45.36%) |
| 2023-02-03 | 17.25 (4.86%) | 5441 | -159 | 77 | 12 | 1.42% | 1.97 (-0.06) | 5056 (629.06%) |
| 2023-01-17 | 16.45 (0.61%) | 5600 | -66 | 65 | -2 | 1.16% | 2.03 (-0.03) | 693 (-74.55%) |
| 2023-01-13 | 16.35 (-0.91%) | 5666 | -318 | 67 | -7 | 1.18% | 2.06 (-0.11) | 2725 (-10.15%) |
| 2023-01-06 | 16.5 (2.17%) | 5984 | -763 | 74 | 0 | 1.24% | 2.17 (-0.28) | 3032 (15.1%) |
| 2022-12-30 | 16.15 (-0.62%) | 6747 | -185 | 74 | -13 | 1.1% | 2.45 (-0.06) | 2634 (-14.33%) |
| 2022-12-23 | 16.25 (-2.4%) | 6932 | -90 | 87 | -6 | 1.26% | 2.51 (-0.04) | 3075 (27.13%) |
| 2022-12-16 | 16.65 (-0.89%) | 7022 | 87 | 93 | -6 | 1.32% | 2.55 (0.03) | 2419 (-40.72%) |
| 2022-12-09 | 16.8 (-5.35%) | 6935 | -102 | 99 | -18 | 1.43% | 2.52 (-0.03) | 4080 (-18.72%) |
| 2022-12-02 | 17.75 (3.2%) | 7037 | -194 | 117 | 12 | 1.66% | 2.55 (-0.07) | 5020 (71.96%) |
| 2022-11-25 | 17.2 (-0.86%) | 7231 | -19 | 105 | 1 | 1.45% | 2.62 (-0.01) | 2919 (-72.56%) |
| 2022-11-18 | 17.35 (0.87%) | 7250 | -157 | 104 | -7 | 1.43% | 2.63 (-0.06) | 10641 (216.48%) |
| 2022-11-11 | 17.2 (1.78%) | 7407 | -50 | 111 | -56 | 1.5% | 2.69 (-0.01) | 3362 (79.17%) |
| 2022-11-04 | 16.9 (1.2%) | 7457 | -15 | 167 | -22 | 2.24% | 2.7 (-0.01) | 1876 (-52.65%) |
| 2022-10-28 | 16.7 (3.09%) | 7472 | -80 | 189 | -5 | 2.53% | 2.71 (-0.03) | 3963 (-4.6%) |
| 2022-10-21 | 16.2 (-0.92%) | 7552 | -66 | 194 | -8 | 2.57% | 2.74 (-0.02) | 4154 (-11.79%) |
| 2022-10-14 | 16.35 (-2.1%) | 7618 | -105 | 202 | 3 | 2.65% | 2.76 (-0.04) | 4709 (64.96%) |
| 2022-10-07 | 16.7 (5.36%) | 7723 | -69 | 199 | 4 | 2.58% | 2.8 (-0.03) | 2854 (-41.55%) |
| 2022-09-30 | 15.85 (-5.65%) | 7792 | -715 | 195 | -406 | 2.5% | 2.83 (-0.26) | 4884 (63.88%) |
| 2022-09-23 | 16.8 (-5.08%) | 8507 | -121 | 601 | -14 | 7.06% | 3.09 (-0.04) | 2980 (-38.42%) |
| 2022-09-16 | 17.7 (1.43%) | 8628 | 121 | 615 | -3 | 7.13% | 3.13 (0.04) | 4840 (104.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 17.45 (-1.97%) | 8507 | -32 | 618 | 14 | 7.26% | 3.09 (-0.01) | 2364 (-41.77%) |
| 2022-09-02 | 17.8 (-2.73%) | 8539 | -37 | 604 | 170 | 7.07% | 3.1 (-0.01) | 4060 (-62.03%) |
| 2022-08-26 | 18.3 (1.95%) | 8576 | -8 | 434 | -136 | 5.06% | 3.11 (0.0) | 10692 (40.67%) |
| 2022-08-19 | 17.95 (3.16%) | 8584 | 250 | 570 | 52 | 6.64% | 3.11 (0.09) | 7601 (120.69%) |
| 2022-08-12 | 17.4 (4.82%) | 8334 | -11 | 518 | 4 | 6.22% | 3.02 (-0.01) | 3444 (-4.38%) |
| 2022-08-05 | 16.6 (-2.06%) | 8345 | -311 | 514 | 126 | 6.16% | 3.03 (-0.11) | 3601 (23.96%) |
| 2022-07-29 | 16.95 (-0.29%) | 8656 | 55 | 388 | -6 | 4.48% | 3.14 (0.02) | 2905 (-34.41%) |
| 2022-07-22 | 17.0 (5.26%) | 8601 | -62 | 394 | 97 | 4.58% | 3.12 (-0.02) | 4430 (-25.55%) |
| 2022-07-15 | 16.15 (-6.65%) | 8663 | -383 | 297 | 297 | 3.43% | 3.14 (-0.14) | 5950 (-15.99%) |
| 2022-07-08 | 17.3 (1.17%) | 9046 | -320 | 0 | -187 | 0.0% | 3.28 (-0.12) | 7082 (-1.98%) |
| 2022-07-01 | 17.1 (-10.24%) | 9366 | -651 | 187 | 39 | 2.0% | 3.4 (-0.23) | 7225 (3.69%) |
| 2022-06-24 | 19.05 (1.87%) | 10017 | -371 | 148 | -48 | 1.48% | 3.63 (-0.14) | 6968 (-34.9%) |
| 2022-06-17 | 18.7 (-1.84%) | 10388 | -296 | 196 | -47 | 1.89% | 3.77 (-0.11) | 10704 (88.66%) |
| 2022-06-10 | 19.05 (1.33%) | 10684 | -101 | 243 | -52 | 2.27% | 3.88 (-0.03) | 5674 (67.04%) |
| 2022-06-02 | 18.8 (0.53%) | 10785 | -253 | 295 | -86 | 2.74% | 3.91 (-0.09) | 3396 (-48.32%) |
| 2022-05-27 | 18.7 (-0.8%) | 11038 | -121 | 381 | -46 | 3.45% | 4.0 (-0.05) | 6572 (-17.79%) |
| 2022-05-20 | 18.85 (0.0%) | 11159 | -444 | 427 | -238 | 3.83% | 4.05 (-0.16) | 7994 (-73.51%) |
| 2022-05-13 | 18.85 (-6.45%) | 11603 | 163 | 665 | 224 | 5.73% | 4.21 (0.06) | 30177 (-6.56%) |
| 2022-05-06 | 20.15 (5.22%) | 11440 | 297 | 441 | 243 | 3.85% | 4.15 (0.11) | 32298 (251.36%) |
| 2022-04-29 | 19.15 (-7.93%) | 11143 | -693 | 198 | 35 | 1.78% | 4.04 (-0.25) | 9192 (58.74%) |
| 2022-04-22 | 20.8 (0.73%) | 11836 | 137 | 163 | 156 | 1.38% | 4.29 (0.05) | 5790 (-16.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 20.65 (-5.49%) | 11699 | -90 | 7 | -186 | 0.06% | 4.24 (-0.04) | 6946 (6.31%) |
| 2022-04-08 | 21.85 (-2.02%) | 11789 | -750 | 193 | -270 | 1.64% | 4.28 (-0.27) | 6534 (-27.56%) |
| 2022-04-01 | 22.3 (0.68%) | 12539 | -133 | 463 | -19 | 3.69% | 4.55 (-0.05) | 9019 (15.62%) |
| 2022-03-25 | 22.15 (0.0%) | 12672 | 138 | 482 | -160 | 3.8% | 4.6 (0.05) | 7800 (3.42%) |
| 2022-03-18 | 22.15 (0.45%) | 12534 | -126 | 642 | -149 | 5.12% | 4.55 (-0.04) | 7542 (-38.05%) |
| 2022-03-11 | 22.05 (-1.12%) | 12660 | 210 | 791 | -59 | 6.25% | 4.59 (0.07) | 12175 (124.0%) |
| 2022-03-04 | 22.3 (0.0%) | 12450 | -29 | 850 | -25 | 6.83% | 4.52 (-0.01) | 5435 (-70.26%) |
| 2022-02-25 | 22.3 (-3.04%) | 12479 | 185 | 875 | -119 | 7.01% | 4.53 (0.07) | 18276 (151.1%) |
| 2022-02-18 | 23.0 (-3.16%) | 12294 | -150 | 994 | -4 | 8.09% | 4.46 (-0.05) | 7278 (-50.44%) |
| 2022-02-11 | 23.75 (7.71%) | 12444 | -264 | 998 | 10 | 8.02% | 4.51 (-0.1) | 14685 (148.54%) |
| 2022-01-26 | 22.05 (-3.5%) | 12708 | -391 | 988 | -67 | 7.77% | 4.61 (-0.14) | 5908 (-38.42%) |
| 2022-01-21 | 22.85 (-0.65%) | 13099 | -156 | 1055 | -38 | 8.05% | 4.75 (-0.06) | 9596 (-23.47%) |
| 2022-01-14 | 23.0 (-2.95%) | 13255 | -616 | 1093 | -31 | 8.25% | 4.81 (-0.22) | 12539 (-38.26%) |
| 2022-01-07 | 23.7 (-4.44%) | 13871 | -1199 | 1124 | -206 | 8.1% | 5.03 (-0.44) | 20309 (-78.18%) |
| 2021-12-30 | 24.8 (-2.94%) | 15070 | -1141 | 1330 | -76 | 8.83% | 5.47 (-0.41) | 93064 (54.86%) |
| 2021-12-24 | 25.55 (8.96%) | 16211 | 1511 | 1406 | 358 | 8.67% | 5.88 (0.55) | 60095 (16.08%) |
| 2021-12-17 | 23.45 (2.63%) | 14700 | 813 | 1048 | 17 | 7.13% | 5.33 (0.29) | 51772 (149.16%) |
| 2021-12-10 | 22.85 (-2.35%) | 13887 | 160 | 1031 | -312 | 7.42% | 5.04 (0.06) | 20779 (-30.34%) |
| 2021-12-03 | 23.4 (-2.09%) | 13727 | -1167 | 1343 | -147 | 9.78% | 4.98 (-0.42) | 29830 (-49.64%) |
| 2021-11-26 | 23.9 (5.05%) | 14894 | 1193 | 1490 | 225 | 10.0% | 5.4 (0.43) | 59238 (111.81%) |
| 2021-11-19 | 22.75 (-8.82%) | 13701 | 13701 | 1265 | 1265 | 9.23% | 4.97 (0) | 27967 (12.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 24.95 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24921 (-39.97%) |
| 2021-11-06 | 25.45 (14.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41518 (53.09%) |
| 2021-10-30 | 22.25 (0.68%) | 0 | -14698 | 0 | -1451 | 0 | N/A (0) | 27119 (13.63%) |
| 2021-10-22 | 22.1 (0.23%) | 14698 | 522 | 1451 | -98 | 9.87% | 5.33 (0.19) | 23867 (25.29%) |
| 2021-10-15 | 22.05 (-1.34%) | 14176 | 37 | 1549 | -29 | 10.93% | 5.14 (0.01) | 19049 (-43.05%) |
| 2021-10-08 | 22.35 (-7.07%) | 14139 | 535 | 1578 | -522 | 11.16% | 5.13 (0.2) | 33447 (-86.74%) |
| 2021-10-01 | 24.05 (3.44%) | 13604 | -771 | 2100 | 319 | 15.44% | 4.93 (-0.28) | 252167 (610.0%) |
| 2021-09-24 | 23.25 (4.26%) | 14375 | 965 | 1781 | -610 | 12.39% | 5.21 (0.35) | 35516 (122.29%) |
| 2021-09-17 | 22.3 (-4.7%) | 13410 | -241 | 2391 | 917 | 17.83% | 4.86 (-0.09) | 15977 (-12.91%) |
| 2021-09-10 | 23.4 (0.65%) | 13651 | -593 | 1474 | -328 | 10.8% | 4.95 (-0.22) | 18346 (-14.86%) |
| 2021-09-03 | 23.25 (-8.82%) | 14244 | -245 | 1802 | -97 | 12.65% | 5.17 (-0.09) | 21549 (-42.73%) |
| 2021-08-27 | 25.5 (4.94%) | 14489 | -3601 | 1899 | -42 | 13.11% | 5.26 (-1.3) | 37630 (-3.87%) |
| 2021-08-20 | 24.3 (-4.89%) | 18090 | -2486 | 1941 | -522 | 10.73% | 6.56 (-0.9) | 39146 (-13.75%) |
| 2021-08-13 | 25.55 (0.39%) | 20576 | -1542 | 2463 | 226 | 11.97% | 7.46 (-0.56) | 45386 (84.06%) |
| 2021-08-06 | 25.45 (-0.2%) | 22118 | -585 | 2237 | -125 | 10.11% | 8.02 (-0.21) | 24658 (-49.77%) |
| 2021-07-30 | 25.5 (-7.27%) | 22703 | -1504 | 2362 | 139 | 10.4% | 8.23 (-0.55) | 49094 (-33.24%) |
| 2021-07-23 | 27.5 (-2.48%) | 24207 | -3673 | 2223 | 224 | 9.18% | 8.78 (-1.33) | 73540 (-45.27%) |
| 2021-07-16 | 28.2 (-2.59%) | 27880 | -2279 | 1999 | 282 | 7.17% | 10.11 (-0.83) | 134365 (-38.7%) |
| 2021-07-09 | 28.95 (1.22%) | 30159 | 2479 | 1717 | -1 | 5.69% | 10.94 (0.9) | 219189 (285.05%) |
| 2021-07-02 | 28.6 (1.96%) | 27680 | 2528 | 1718 | -432 | 6.21% | 10.04 (0.92) | 56925 (-77.9%) |
| 2021-06-25 | 28.05 (3.13%) | 25152 | 1920 | 2150 | -281 | 8.55% | 9.12 (0.69) | 257528 (87.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 27.2 (-0.91%) | 23232 | -1888 | 2431 | -110 | 10.46% | 8.43 (-0.68) | 137603 (-77.86%) |
| 2021-06-11 | 27.45 (0.73%) | 25120 | 3372 | 2541 | 557 | 10.12% | 9.11 (1.22) | 621391 (17.33%) |
| 2021-06-04 | 27.25 (14.26%) | 21748 | 2210 | 1984 | 534 | 9.12% | 7.89 (0.8) | 529614 (214.54%) |
| 2021-05-28 | 23.85 (7.92%) | 19538 | 6947 | 1450 | -304 | 7.42% | 7.09 (2.52) | 168378 (-12.43%) |
| 2021-05-21 | 22.1 (10.78%) | 12591 | 2006 | 1754 | 1036 | 13.93% | 4.57 (0.73) | 192275 (-31.89%) |
| 2021-05-14 | 19.95 (-13.82%) | 10585 | -3785 | 718 | -194 | 6.78% | 3.84 (-1.37) | 282302 (246.27%) |
| 2021-05-07 | 23.15 (-10.96%) | 14370 | -1469 | 912 | -847 | 6.35% | 5.21 (-0.53) | 81527 (20.79%) |
| 2021-04-29 | 26.0 (3.17%) | 15839 | 1599 | 1759 | -26 | 11.11% | 5.74 (0.58) | 67493 (-70.64%) |
| 2021-04-23 | 25.2 (19.71%) | 14240 | 1008 | 1785 | 477 | 12.54% | 5.16 (0.36) | 229877 (1.78%) |
| 2021-04-16 | 21.05 (29.14%) | 13232 | -1436 | 1308 | 696 | 9.89% | 4.8 (-0.52) | 225851 (54.22%) |
| 2021-04-09 | 16.3 (18.12%) | 14668 | 2528 | 612 | 405 | 4.17% | 5.32 (0.92) | 146443 (107.89%) |
| 2021-04-01 | 13.8 (4.94%) | 12140 | -162 | 207 | 68 | 1.71% | 4.4 (-0.06) | 70444 (-49.47%) |
| 2021-03-26 | 13.15 (10.04%) | 12302 | 1452 | 139 | 138 | 1.13% | 4.46 (0.52) | 139408 (456.26%) |
| 2021-03-19 | 11.95 (-1.24%) | 10850 | 95 | 1 | -150 | 0.01% | 3.94 (0.04) | 25061 (-49.92%) |
| 2021-03-12 | 12.1 (2.11%) | 10755 | -453 | 151 | -20 | 1.4% | 3.9 (-0.17) | 50038 (-10.65%) |
| 2021-03-05 | 11.85 (-0.84%) | 11208 | -229 | 171 | -13 | 1.53% | 4.07 (-0.08) | 56000 (-23.36%) |
| 2021-02-26 | 11.95 (10.14%) | 11437 | 2042 | 184 | 63 | 1.61% | 4.15 (0.74) | 73067 (194.33%) |
| 2021-02-19 | 10.85 (5.85%) | 9395 | 110 | 121 | 63 | 1.29% | 3.41 (0.04) | 24825 (100.41%) |
| 2021-02-05 | 10.25 (3.22%) | 9285 | -490 | 58 | -9 | 0.62% | 3.37 (-0.18) | 12387 (-38.29%) |
| 2021-01-29 | 9.93 (-4.06%) | 9775 | -1118 | 67 | -141 | 0.69% | 3.55 (-0.4) | 20072 (-59.49%) |
| 2021-01-22 | 10.35 (2.48%) | 10893 | -206 | 208 | 98 | 1.91% | 3.95 (-0.08) | 49549 (70.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 10.1 (-10.22%) | 11099 | -726 | 110 | -38 | 0.99% | 4.03 (-0.26) | 29016 (-39.36%) |
| 2021-01-08 | 11.25 (-7.79%) | 11825 | 2034 | 148 | -153 | 1.25% | 4.29 (0.74) | 47847 (-62.62%) |
| 2020-12-31 | 12.2 (9.42%) | 9791 | 1550 | 301 | 200 | 3.07% | 3.55 (0.56) | 128012 (60.6%) |
| 2020-12-25 | 11.15 (4.21%) | 8241 | -828 | 101 | 8 | 1.23% | 2.99 (-0.3) | 79709 (-20.26%) |
| 2020-12-18 | 10.7 (8.19%) | 9069 | 2075 | 93 | 28 | 1.03% | 3.29 (0.75) | 99961 (801.35%) |
| 2020-12-11 | 9.89 (-1.1%) | 6994 | 95 | 65 | -25 | 0.93% | 2.54 (0.04) | 11090 (-49.62%) |
| 2020-12-04 | 10.0 (-0.99%) | 6899 | 441 | 90 | -2 | 1.3% | 2.5 (0.16) | 22012 (1.93%) |
| 2020-11-27 | 10.1 (1.71%) | 6458 | -1075 | 92 | -3 | 1.42% | 2.34 (-0.39) | 21595 (-9.17%) |
| 2020-11-20 | 9.93 (1.64%) | 7533 | -888 | 95 | 18 | 1.26% | 2.73 (-0.32) | 23776 (-42.78%) |
| 2020-11-13 | 9.77 (2.73%) | 8421 | -456 | 77 | -78 | 0.91% | 3.05 (-0.17) | 41551 (188.85%) |
| 2020-11-06 | 9.51 (3.37%) | 8877 | 1073 | 155 | 117 | 1.75% | 3.22 (0.39) | 14385 (-62.83%) |
| 2020-10-30 | 9.2 (3.6%) | 7804 | -174 | 38 | 37 | 0.49% | 2.83 (-0.06) | 38701 (894.17%) |
| 2020-10-23 | 8.88 (0.57%) | 7978 | 166 | 1 | -2 | 0.01% | 2.89 (0.06) | 3892 (-13.23%) |
| 2020-10-16 | 8.83 (-2.11%) | 7812 | -421 | 3 | -9 | 0.04% | 2.83 (-0.16) | 4486 (6.12%) |
