- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.25 (-1.21%) | 6302 | 27 | 37 | -5 | 0 | 0.59% | 2.29 (0.01) | 900 (17.49%) |
| 2025-07-30 | 12.4 (1.22%) | 6275 | 0 | 42 | -11 | 0 | 0.67% | 2.28 (0.0) | 766 (-43.82%) |
| 2025-07-29 | 12.25 (-2.0%) | 6275 | -279 | 53 | -17 | 0 | 0.84% | 2.28 (-0.1) | 1363 (-32.56%) |
| 2025-07-28 | 12.5 (-1.19%) | 6554 | -41 | 70 | 19 | 0 | 1.07% | 2.38 (-0.01) | 2022 (-62.85%) |
| 2025-07-25 | 12.65 (3.27%) | 6595 | 702 | 51 | 11 | 0 | 0.77% | 2.39 (0.25) | 5444 (140.63%) |
| 2025-07-24 | 12.25 (1.24%) | 5893 | 9 | 40 | 4 | 0 | 0.68% | 2.14 (0.01) | 2262 (90.49%) |
| 2025-07-23 | 12.1 (2.11%) | 5884 | 5 | 36 | 0 | 0 | 0.61% | 2.13 (0.0) | 1187 (31.6%) |
| 2025-07-22 | 11.85 (0.85%) | 5879 | 7 | 36 | -3 | 0 | 0.61% | 2.13 (0.0) | 902 (43.73%) |
| 2025-07-21 | 11.75 (0.0%) | 5872 | -21 | 39 | 0 | 0 | 0.66% | 2.13 (-0.01) | 627 (-74.31%) |
| 2025-07-18 | 11.75 (2.17%) | 5893 | -22 | 39 | -9 | 0 | 0.66% | 2.14 (-0.01) | 2444 (108.13%) |
| 2025-07-17 | 11.5 (2.22%) | 5915 | -108 | 48 | 3 | 0 | 0.81% | 2.15 (-0.03) | 1174 (25.67%) |
| 2025-07-16 | 11.25 (-0.88%) | 6023 | 28 | 45 | -10 | 0 | 0.75% | 2.18 (0.01) | 934 (27.81%) |
| 2025-07-15 | 11.35 (-1.3%) | 5995 | 34 | 55 | -2 | 0 | 0.92% | 2.17 (0.01) | 731 (-37.19%) |
| 2025-07-14 | 11.5 (-0.86%) | 5961 | 10 | 57 | -1 | 0 | 0.96% | 2.16 (0.0) | 1164 (59.71%) |
| 2025-07-11 | 11.6 (-0.43%) | 5951 | 11 | 58 | 0 | 0 | 0.97% | 2.16 (0.01) | 729 (131.11%) |
| 2025-07-10 | 11.65 (-1.27%) | 5940 | -6 | 58 | 0 | 0 | 0.98% | 2.15 (-0.01) | 315 (-31.47%) |
| 2025-07-09 | 11.8 (0.0%) | 5946 | -45 | 58 | -2 | 0 | 0.98% | 2.16 (-0.01) | 460 (-9.77%) |
| 2025-07-08 | 11.8 (-1.67%) | 5991 | 40 | 60 | 0 | 0 | 1.0% | 2.17 (0.01) | 510 (64.85%) |
| 2025-07-07 | 12.0 (0.0%) | 5951 | 1 | 60 | 0 | 0 | 1.01% | 2.16 (0.0) | 309 (-24.82%) |
| 2025-07-04 | 12.0 (-1.23%) | 5950 | 23 | 60 | 1 | 0 | 1.01% | 2.16 (0.01) | 411 (-28.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 12.15 (0.41%) | 5927 | -2 | 59 | 0 | 0 | 1.0% | 2.15 (0.0) | 576 (85.56%) |
| 2025-07-02 | 12.1 (0.41%) | 5929 | 6 | 59 | 0 | 0 | 1.0% | 2.15 (0.0) | 310 (-55.65%) |
| 2025-07-01 | 12.05 (0.42%) | 5923 | -44 | 59 | 0 | 0 | 1.0% | 2.15 (-0.01) | 700 (-6.06%) |
| 2025-06-30 | 12.0 (0.42%) | 5967 | -35 | 59 | -20 | 0 | 0.99% | 2.16 (-0.02) | 745 (-17.47%) |
| 2025-06-27 | 11.95 (0.42%) | 6002 | 7 | 79 | -19 | 0 | 1.32% | 2.18 (0.01) | 903 (-37.33%) |
| 2025-06-26 | 11.9 (2.59%) | 5995 | 28 | 98 | 2 | 0 | 1.63% | 2.17 (0.01) | 1441 (181.16%) |
| 2025-06-25 | 11.6 (0.43%) | 5967 | -67 | 96 | -4 | 0 | 1.61% | 2.16 (-0.03) | 512 (-51.2%) |
| 2025-06-24 | 11.55 (3.13%) | 6034 | -65 | 100 | -12 | 0 | 1.66% | 2.19 (-0.02) | 1050 (-29.84%) |
| 2025-06-23 | 11.2 (-3.03%) | 6099 | 38 | 112 | 40 | 0 | 1.84% | 2.21 (0.01) | 1497 (-51.93%) |
| 2025-06-20 | 11.55 (-2.12%) | 6061 | -67 | 72 | 24 | 0 | 1.19% | 2.2 (-0.02) | 3115 (170.69%) |
| 2025-06-19 | 11.8 (-2.88%) | 6128 | -5 | 48 | 0 | 0 | 0.78% | 2.22 (0.0) | 1151 (26.47%) |
| 2025-06-18 | 12.15 (1.25%) | 6133 | -12 | 48 | -7 | 0 | 0.78% | 2.22 (-0.01) | 910 (42.55%) |
| 2025-06-17 | 12.0 (0.0%) | 6145 | -8 | 55 | 3 | 0 | 0.9% | 2.23 (0.0) | 638 (-31.07%) |
| 2025-06-16 | 12.0 (0.42%) | 6153 | -61 | 52 | 0 | 0 | 0.85% | 2.23 (-0.02) | 926 (-46.75%) |
| 2025-06-13 | 11.95 (-1.24%) | 6214 | 18 | 52 | 13 | 0 | 0.84% | 2.25 (0.0) | 1739 (108.08%) |
| 2025-06-12 | 12.1 (-0.82%) | 6196 | 28 | 39 | 0 | 0 | 0.63% | 2.25 (0.01) | 836 (0.05%) |
| 2025-06-11 | 12.2 (-1.21%) | 6168 | 22 | 39 | 1 | 0 | 0.63% | 2.24 (0.01) | 835 (15.99%) |
| 2025-06-10 | 12.35 (0.41%) | 6146 | 21 | 38 | -1 | 0 | 0.62% | 2.23 (0.01) | 720 (15.47%) |
| 2025-06-09 | 12.3 (-1.2%) | 6125 | -2 | 39 | 11 | 0 | 0.64% | 2.22 (0.0) | 623 (94.89%) |
| 2025-06-06 | 12.45 (0.0%) | 6127 | -5 | 28 | -1 | 0 | 0.46% | 2.22 (0.0) | 320 (-38.11%) |
| 2025-06-05 | 12.45 (0.4%) | 6132 | 8 | 29 | 1 | 0 | 0.47% | 2.22 (0.0) | 517 (-51.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 12.4 (0.81%) | 6124 | -42 | 28 | -1 | 0 | 0.46% | 2.22 (-0.02) | 1059 (5.95%) |
| 2025-06-03 | 12.3 (-1.6%) | 6166 | -17 | 29 | 0 | 0 | 0.47% | 2.24 (0.0) | 999 (-14.39%) |
| 2025-06-02 | 12.5 (-3.47%) | 6183 | 50 | 29 | 0 | 0 | 0.47% | 2.24 (0.02) | 1167 (-5.83%) |
| 2025-05-29 | 12.95 (-3.0%) | 6133 | -21 | 29 | -3 | 0 | 0.47% | 2.22 (-0.01) | 1240 (49.44%) |
| 2025-05-28 | 13.35 (-1.84%) | 6154 | -159 | 32 | 0 | 0 | 0.52% | 2.23 (-0.06) | 829 (-29.44%) |
| 2025-05-27 | 13.6 (-1.81%) | 6313 | 29 | 32 | 6 | 0 | 0.51% | 2.29 (0.01) | 1176 (69.82%) |
| 2025-05-26 | 13.85 (-0.36%) | 6284 | 26 | 26 | 0 | 0 | 0.41% | 2.28 (0.01) | 692 (57.99%) |
| 2025-05-23 | 13.9 (-0.36%) | 6258 | -28 | 26 | 0 | 0 | 0.42% | 2.27 (-0.01) | 438 (-17.93%) |
| 2025-05-22 | 13.95 (-1.06%) | 6286 | 42 | 26 | -1 | 0 | 0.41% | 2.28 (0.02) | 534 (-15.75%) |
| 2025-05-21 | 14.1 (1.81%) | 6244 | -56 | 27 | -26 | 0 | 0.43% | 2.26 (-0.03) | 634 (-44.64%) |
| 2025-05-20 | 13.85 (-2.46%) | 6300 | 75 | 53 | -37 | 0 | 0.84% | 2.29 (0.03) | 1145 (-21.9%) |
| 2025-05-19 | 14.2 (-1.05%) | 6225 | 56 | 90 | -3 | 0 | 1.45% | 2.26 (0.02) | 1466 (-67.16%) |
| 2025-05-16 | 14.35 (4.36%) | 6169 | -302 | 93 | 83 | 0 | 1.51% | 2.24 (-0.11) | 4465 (569.27%) |
| 2025-05-15 | 13.75 (-1.79%) | 6471 | 15 | 10 | -30 | 0 | 0.15% | 2.35 (0.01) | 667 (-35.68%) |
| 2025-05-14 | 14.0 (1.08%) | 6456 | -90 | 40 | 0 | 0 | 0.62% | 2.34 (-0.03) | 1037 (36.34%) |
| 2025-05-13 | 13.85 (-0.36%) | 6546 | -50 | 40 | 0 | 0 | 0.61% | 2.37 (-0.02) | 760 (20.81%) |
| 2025-05-12 | 13.9 (0.72%) | 6596 | -16 | 40 | 0 | 0 | 0.61% | 2.39 (-0.01) | 629 (-19.42%) |
| 2025-05-09 | 13.8 (0.36%) | 6612 | 25 | 40 | -13 | 0 | 0.6% | 2.4 (0.01) | 781 (-15.86%) |
| 2025-05-08 | 13.75 (-1.79%) | 6587 | 59 | 53 | -27 | 0 | 0.8% | 2.39 (0.02) | 928 (-9.36%) |
| 2025-05-07 | 14.0 (0.36%) | 6528 | 11 | 80 | 11 | 0 | 1.23% | 2.37 (0.01) | 1024 (-27.57%) |
| 2025-05-06 | 13.95 (0.72%) | 6517 | 23 | 69 | 24 | 0 | 1.06% | 2.36 (0.0) | 1414 (-79.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 13.85 (3.75%) | 6494 | 251 | 45 | -7 | 0 | 0.69% | 2.36 (0.1) | 7035 (357.03%) |
| 2025-05-02 | 13.35 (4.71%) | 6243 | -71 | 52 | -11 | 0 | 0.83% | 2.26 (-0.03) | 1539 (82.22%) |
| 2025-04-30 | 12.75 (-3.04%) | 6314 | 62 | 63 | -3 | 0 | 1.0% | 2.29 (0.02) | 844 (69.97%) |
| 2025-04-29 | 13.15 (1.15%) | 6252 | -43 | 66 | -2 | 0 | 1.06% | 2.27 (-0.01) | 497 (-2.72%) |
| 2025-04-28 | 13.0 (1.17%) | 6295 | 30 | 68 | 1 | 0 | 1.08% | 2.28 (0.01) | 510 (-13.57%) |
| 2025-04-25 | 12.85 (-1.15%) | 6265 | 16 | 67 | 0 | 0 | 1.07% | 2.27 (0.0) | 591 (-29.77%) |
| 2025-04-24 | 13.0 (0.0%) | 6249 | 38 | 67 | 4 | 0 | 1.07% | 2.27 (0.02) | 841 (6.81%) |
| 2025-04-23 | 13.0 (4.84%) | 6211 | -76 | 63 | 1 | 0 | 1.01% | 2.25 (-0.03) | 788 (-0.35%) |
| 2025-04-22 | 12.4 (-0.8%) | 6287 | -93 | 62 | 61 | 0 | 0.99% | 2.28 (-0.03) | 790 (10.51%) |
| 2025-04-21 | 12.5 (-3.85%) | 6380 | -19 | 1 | 1 | 0 | 0.02% | 2.31 (-0.01) | 715 (72.36%) |
| 2025-04-18 | 13.0 (-0.38%) | 6399 | 50 | 0 | -1 | 0 | 0.0% | 2.32 (0.02) | 415 (-23.1%) |
| 2025-04-17 | 13.05 (-1.51%) | 6349 | -18 | 1 | 1 | 0 | 0.02% | 2.3 (-0.01) | 539 (-24.5%) |
| 2025-04-16 | 13.25 (-2.93%) | 6367 | 9 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 715 (-36.76%) |
| 2025-04-15 | 13.65 (4.6%) | 6358 | -107 | 0 | 0 | 0 | 0.0% | 2.31 (-0.03) | 1130 (-17.25%) |
| 2025-04-14 | 13.05 (-0.38%) | 6465 | -16 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 1366 (-16.35%) |
| 2025-04-11 | 13.1 (1.95%) | 6481 | -97 | 0 | -23 | 0 | 0.0% | 2.35 (-0.04) | 1633 (31.92%) |
| 2025-04-10 | 12.85 (9.83%) | 6578 | -419 | 23 | -1 | 0 | 0.35% | 2.39 (-0.15) | 1238 (-70.83%) |
| 2025-04-09 | 11.7 (-9.65%) | 6997 | -462 | 24 | 18 | 0 | 0.34% | 2.54 (-0.17) | 4245 (-8.23%) |
| 2025-04-08 | 12.95 (-7.5%) | 7459 | -1636 | 6 | -2 | 0 | 0.08% | 2.71 (-0.59) | 4626 (1000.08%) |
| 2025-04-07 | 14.0 (-9.97%) | 9095 | -220 | 8 | -1 | 0 | 0.09% | 3.3 (-0.08) | 420 (-67.62%) |
| 2025-04-02 | 15.55 (3.32%) | 9315 | -80 | 9 | 3 | 0 | 0.1% | 3.38 (-0.03) | 1298 (22.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 15.05 (0.33%) | 9395 | 8 | 6 | -1 | 0 | 0.06% | 3.41 (0.01) | 1058 (-47.04%) |
| 2025-03-31 | 15.0 (-2.28%) | 9387 | -164 | 7 | 2 | 0 | 0.07% | 3.4 (-0.06) | 1997 (18.51%) |
| 2025-03-28 | 15.35 (-2.85%) | 9551 | 1 | 5 | 0 | 0 | 0.05% | 3.46 (0.0) | 1685 (50.47%) |
| 2025-03-27 | 15.8 (-2.17%) | 9550 | -6 | 5 | -1 | 0 | 0.05% | 3.46 (-0.01) | 1120 (171.34%) |
| 2025-03-26 | 16.15 (0.62%) | 9556 | -12 | 6 | 0 | 0 | 0.06% | 3.47 (0.0) | 412 (-64.59%) |
| 2025-03-25 | 16.05 (-0.93%) | 9568 | 71 | 6 | -41 | 0 | 0.06% | 3.47 (0.03) | 1165 (55.4%) |
| 2025-03-24 | 16.2 (-2.11%) | 9497 | -22 | 47 | 0 | 0 | 0.49% | 3.44 (-0.01) | 750 (-40.67%) |
| 2025-03-21 | 16.55 (-1.19%) | 9519 | 157 | 47 | 0 | 0 | 0.49% | 3.45 (0.05) | 1264 (58.04%) |
| 2025-03-20 | 16.75 (-0.3%) | 9362 | 24 | 47 | -4 | 0 | 0.5% | 3.4 (0.01) | 800 (-44.03%) |
| 2025-03-19 | 16.8 (0.0%) | 9338 | 191 | 51 | -49 | 0 | 0.55% | 3.39 (0.07) | 1429 (45.26%) |
| 2025-03-18 | 16.8 (-0.59%) | 9147 | -41 | 100 | 9 | 0 | 1.09% | 3.32 (-0.01) | 984 (49.23%) |
| 2025-03-17 | 16.9 (0.6%) | 9188 | 12 | 91 | 0 | 0 | 0.99% | 3.33 (0.0) | 659 (-37.1%) |
| 2025-03-14 | 16.8 (2.13%) | 9176 | -53 | 91 | -2 | 0 | 0.99% | 3.33 (-0.02) | 1048 (-11.67%) |
| 2025-03-13 | 16.45 (-1.2%) | 9229 | -14 | 93 | 20 | 0 | 1.01% | 3.35 (0.0) | 1187 (67.87%) |
| 2025-03-12 | 16.65 (-1.19%) | 9243 | -1 | 73 | 6 | 0 | 0.79% | 3.35 (0.0) | 707 (-56.17%) |
| 2025-03-11 | 16.85 (-2.32%) | 9244 | 22 | 67 | -1 | 0 | 0.72% | 3.35 (0.01) | 1613 (26.34%) |
| 2025-03-10 | 17.25 (3.92%) | 9222 | 23 | 68 | 0 | 0 | 0.74% | 3.34 (0.0) | 1277 (126.86%) |
| 2025-03-07 | 16.6 (-1.19%) | 9199 | 15 | 68 | 0 | 0 | 0.74% | 3.34 (0.01) | 562 (-12.85%) |
| 2025-03-06 | 16.8 (-0.88%) | 9184 | 26 | 68 | -3 | 0 | 0.74% | 3.33 (0.01) | 645 (-22.46%) |
| 2025-03-05 | 16.95 (0.3%) | 9158 | -11 | 71 | 0 | 0 | 0.78% | 3.32 (-0.01) | 833 (14.92%) |
| 2025-03-04 | 16.9 (0.0%) | 9169 | 27 | 71 | -2 | 0 | 0.77% | 3.33 (0.01) | 724 (-11.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 16.9 (-0.88%) | 9142 | 0 | 73 | 1 | 0 | 0.8% | 3.32 (0.0) | 823 (-28.89%) |
| 2025-02-27 | 17.05 (0.0%) | 9142 | -65 | 72 | 0 | 0 | 0.79% | 3.32 (-0.02) | 1158 (76.18%) |
| 2025-02-26 | 17.05 (-0.58%) | 9207 | 57 | 72 | 0 | 0 | 0.78% | 3.34 (0.02) | 657 (-15.55%) |
| 2025-02-25 | 17.15 (0.0%) | 9150 | -81 | 72 | 0 | 0 | 0.79% | 3.32 (-0.03) | 778 (19.07%) |
| 2025-02-24 | 17.15 (-0.58%) | 9231 | -42 | 72 | 0 | 0 | 0.78% | 3.35 (-0.01) | 653 (-21.63%) |
| 2025-02-21 | 17.25 (0.29%) | 9273 | -42 | 72 | 0 | 0 | 0.78% | 3.36 (-0.02) | 834 (-4.56%) |
| 2025-02-20 | 17.2 (0.0%) | 9315 | 40 | 72 | 0 | 0 | 0.77% | 3.38 (0.02) | 873 (-5.47%) |
| 2025-02-19 | 17.2 (0.88%) | 9275 | 16 | 72 | 0 | 0 | 0.78% | 3.36 (0.0) | 924 (-23.15%) |
| 2025-02-18 | 17.05 (-1.45%) | 9259 | -7 | 72 | -5 | 0 | 0.78% | 3.36 (0.0) | 1203 (-73.81%) |
| 2025-02-17 | 17.3 (1.47%) | 9266 | 40 | 77 | 20 | 0 | 0.83% | 3.36 (0.01) | 4593 (195.14%) |
| 2025-02-14 | 17.05 (1.19%) | 9226 | 32 | 57 | 7 | 0 | 0.62% | 3.35 (0.02) | 1556 (-20.92%) |
| 2025-02-13 | 16.85 (4.33%) | 9194 | -93 | 50 | -15 | 0 | 0.54% | 3.33 (-0.04) | 1968 (380.66%) |
| 2025-02-12 | 16.15 (0.0%) | 9287 | -10 | 65 | 0 | 0 | 0.7% | 3.37 (0.0) | 409 (-14.08%) |
| 2025-02-11 | 16.15 (-0.31%) | 9297 | 30 | 65 | -1 | 0 | 0.7% | 3.37 (0.01) | 476 (-41.58%) |
| 2025-02-10 | 16.2 (0.62%) | 9267 | -173 | 66 | 25 | 0 | 0.71% | 3.36 (-0.06) | 815 (56.98%) |
| 2025-02-07 | 16.1 (-1.83%) | 9440 | -142 | 41 | -2 | 0 | 0.43% | 3.42 (-0.06) | 519 (-36.28%) |
| 2025-02-06 | 16.4 (2.18%) | 9582 | -150 | 43 | 3 | 0 | 0.45% | 3.48 (-0.05) | 815 (29.98%) |
| 2025-02-05 | 16.05 (0.31%) | 9732 | -6 | 40 | 0 | 0 | 0.41% | 3.53 (0.0) | 627 (3.96%) |
| 2025-02-04 | 16.0 (-1.23%) | 9738 | -71 | 40 | 0 | 0 | 0.41% | 3.53 (-0.03) | 603 (-40.19%) |
| 2025-02-03 | 16.2 (-0.92%) | 9809 | -290 | 40 | -1 | 0 | 0.41% | 3.56 (-0.1) | 1009 (4.08%) |
| 2025-01-22 | 16.35 (-0.3%) | 10099 | -569 | 41 | 0 | 0 | 0.41% | 3.66 (-0.21) | 969 (63.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 16.4 (-1.2%) | 10668 | -122 | 41 | -5 | 0 | 0.38% | 3.87 (-0.04) | 592 (-8.01%) |
| 2025-01-20 | 16.6 (0.91%) | 10790 | -122 | 46 | 3 | 0 | 0.43% | 3.91 (-0.05) | 644 (-32.2%) |
| 2025-01-17 | 16.45 (1.54%) | 10912 | -122 | 43 | 0 | 0 | 0.39% | 3.96 (-0.04) | 950 (-7.04%) |
| 2025-01-16 | 16.2 (1.25%) | 11034 | -315 | 43 | 11 | 0 | 0.39% | 4.0 (-0.12) | 1022 (17.15%) |
| 2025-01-15 | 16.0 (0.0%) | 11349 | -190 | 32 | 0 | 0 | 0.28% | 4.12 (-0.07) | 872 (-4.71%) |
| 2025-01-14 | 16.0 (2.56%) | 11539 | -279 | 32 | -12 | 0 | 0.28% | 4.19 (-0.1) | 916 (-34.82%) |
| 2025-01-13 | 15.6 (-1.27%) | 11818 | -297 | 44 | -3 | 0 | 0.37% | 4.29 (-0.1) | 1405 (20.32%) |
| 2025-01-10 | 15.8 (0.32%) | 12115 | -123 | 47 | 2 | 0 | 0.39% | 4.39 (-0.05) | 1167 (-14.37%) |
| 2025-01-09 | 15.75 (-3.67%) | 12238 | -269 | 45 | -7 | 0 | 0.37% | 4.44 (-0.1) | 1363 (225.39%) |
| 2025-01-08 | 16.35 (0.31%) | 12507 | -57 | 52 | -1 | 0 | 0.42% | 4.54 (-0.02) | 419 (-39.21%) |
| 2025-01-07 | 16.3 (-1.81%) | 12564 | 212 | 53 | 3 | 0 | 0.42% | 4.56 (0.08) | 689 (-16.44%) |
| 2025-01-06 | 16.6 (1.53%) | 12352 | -94 | 50 | 0 | 0 | 0.4% | 4.48 (-0.03) | 825 (9.28%) |
| 2025-01-03 | 16.35 (-0.3%) | 12446 | -31 | 50 | -4 | 0 | 0.4% | 4.51 (-0.02) | 755 (9.72%) |
| 2025-01-02 | 16.4 (-0.91%) | 12477 | -19 | 54 | 0 | 0 | 0.43% | 4.53 (0.0) | 688 (45.24%) |
| 2024-12-31 | 16.55 (-0.3%) | 12496 | 14 | 54 | -1 | 0 | 0.43% | 4.53 (0.0) | 473 (21.6%) |
| 2024-12-30 | 16.6 (-0.9%) | 12482 | 39 | 55 | 11 | 0 | 0.44% | 4.53 (0.02) | 389 (16.95%) |
| 2024-12-27 | 16.75 (-0.59%) | 12443 | -116 | 44 | 1 | 0 | 0.35% | 4.51 (-0.05) | 333 (-48.64%) |
| 2024-12-26 | 16.85 (0.9%) | 12559 | 52 | 43 | 1 | 0 | 0.34% | 4.56 (0.02) | 648 (72.96%) |
| 2024-12-25 | 16.7 (0.0%) | 12507 | -101 | 42 | -11 | 0 | 0.34% | 4.54 (-0.03) | 375 (-26.49%) |
| 2024-12-24 | 16.7 (0.91%) | 12608 | 0 | 53 | -10 | 0 | 0.42% | 4.57 (0.0) | 510 (-42.66%) |
| 2024-12-23 | 16.55 (3.12%) | 12608 | -149 | 63 | 1 | 0 | 0.5% | 4.57 (-0.06) | 890 (-20.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 16.05 (-2.43%) | 12757 | -13 | 62 | 3 | 0 | 0.49% | 4.63 (0.0) | 1122 (-22.42%) |
| 2024-12-19 | 16.45 (-2.37%) | 12770 | 116 | 59 | 1 | 0 | 0.46% | 4.63 (0.04) | 1446 (115.29%) |
| 2024-12-18 | 16.85 (0.3%) | 12654 | -12 | 58 | 12 | 0 | 0.46% | 4.59 (0.0) | 672 (1.61%) |
| 2024-12-17 | 16.8 (0.6%) | 12666 | -84 | 46 | -6 | 0 | 0.36% | 4.59 (-0.03) | 661 (-55.16%) |
| 2024-12-16 | 16.7 (-2.91%) | 12750 | -537 | 52 | 7 | 0 | 0.41% | 4.62 (-0.2) | 1475 (22.96%) |
| 2024-12-13 | 17.2 (-2.82%) | 13287 | -64 | 45 | 9 | 0 | 0.34% | 4.82 (-0.02) | 1199 (245.18%) |
| 2024-12-12 | 17.7 (0.0%) | 13351 | -18 | 36 | 0 | 0 | 0.27% | 4.84 (-0.01) | 347 (-36.95%) |
| 2024-12-11 | 17.7 (-0.84%) | 13369 | -40 | 36 | 3 | 0 | 0.27% | 4.85 (-0.01) | 551 (-3.06%) |
| 2024-12-10 | 17.85 (0.28%) | 13409 | 6 | 33 | 0 | 0 | 0.25% | 4.86 (0.0) | 568 (-17.31%) |
| 2024-12-09 | 17.8 (-0.56%) | 13403 | -113 | 33 | -3 | 0 | 0.25% | 4.86 (-0.04) | 687 (94.87%) |
| 2024-12-06 | 17.9 (-0.28%) | 13516 | -49 | 36 | 0 | 0 | 0.27% | 4.9 (-0.02) | 352 (-52.14%) |
| 2024-12-05 | 17.95 (-1.1%) | 13565 | -44 | 36 | 1 | 0 | 0.27% | 4.92 (-0.02) | 737 (81.34%) |
| 2024-12-04 | 18.15 (-1.09%) | 13609 | -26 | 35 | 1 | 0 | 0.26% | 4.94 (-0.01) | 406 (-55.89%) |
| 2024-12-03 | 18.35 (2.51%) | 13635 | -125 | 34 | 0 | 0 | 0.25% | 4.95 (-0.04) | 921 (196.42%) |
| 2024-12-02 | 17.9 (0.28%) | 13760 | -24 | 34 | 0 | 0 | 0.25% | 4.99 (-0.01) | 310 (-45.59%) |
| 2024-11-29 | 17.85 (-0.56%) | 13784 | -31 | 34 | -4 | 0 | 0.25% | 5.0 (-0.01) | 571 (10.73%) |
| 2024-11-28 | 17.95 (-0.55%) | 13815 | 2 | 38 | 0 | 0 | 0.28% | 5.01 (0.0) | 516 (-32.75%) |
| 2024-11-27 | 18.05 (-1.9%) | 13813 | 104 | 38 | 2 | 0 | 0.28% | 5.01 (0.04) | 767 (41.03%) |
| 2024-11-26 | 18.4 (-0.54%) | 13709 | -7 | 36 | 1 | 0 | 0.26% | 4.97 (0.0) | 544 (-51.95%) |
| 2024-11-25 | 18.5 (1.65%) | 13716 | -265 | 35 | 0 | 0 | 0.26% | 4.97 (-0.1) | 1132 (13.51%) |
| 2024-11-22 | 18.2 (1.39%) | 13981 | -25 | 35 | -3 | 0 | 0.25% | 5.07 (-0.01) | 997 (108.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 17.95 (0.0%) | 14006 | 8 | 38 | 0 | 0 | 0.27% | 5.08 (0.0) | 478 (-38.06%) |
| 2024-11-20 | 17.95 (-0.55%) | 13998 | -19 | 38 | -1 | 0 | 0.27% | 5.08 (0.0) | 773 (25.6%) |
| 2024-11-19 | 18.05 (0.84%) | 14017 | -31 | 39 | -2 | 0 | 0.28% | 5.08 (-0.02) | 615 (-6.94%) |
| 2024-11-18 | 17.9 (-0.83%) | 14048 | -14 | 41 | 0 | 0 | 0.29% | 5.1 (0.0) | 661 (-43.34%) |
| 2024-11-15 | 18.05 (2.85%) | 14062 | -103 | 41 | 4 | 0 | 0.29% | 5.1 (-0.04) | 1167 (-2.19%) |
| 2024-11-14 | 17.55 (-1.96%) | 14165 | 50 | 37 | -6 | 0 | 0.26% | 5.14 (0.02) | 1193 (40.02%) |
| 2024-11-13 | 17.9 (-0.56%) | 14115 | -5 | 43 | 4 | 0 | 0.3% | 5.12 (0.0) | 852 (-65.51%) |
| 2024-11-12 | 18.0 (-2.7%) | 14120 | 246 | 39 | 27 | 0 | 0.28% | 5.12 (0.09) | 2471 (247.59%) |
| 2024-11-11 | 18.5 (-0.27%) | 13874 | 54 | 12 | 0 | 0 | 0.09% | 5.03 (0.02) | 711 (-30.0%) |
| 2024-11-08 | 18.55 (-0.8%) | 13820 | 57 | 12 | 1 | 0 | 0.09% | 5.01 (0.02) | 1015 (29.05%) |
| 2024-11-07 | 18.7 (0.27%) | 13763 | 18 | 11 | -1 | 0 | 0.08% | 4.99 (0.0) | 787 (90.68%) |
| 2024-11-06 | 18.65 (-0.27%) | 13745 | 16 | 12 | 0 | 0 | 0.09% | 4.99 (0.01) | 412 (12.9%) |
| 2024-11-05 | 18.7 (0.0%) | 13729 | -2 | 12 | 0 | 0 | 0.09% | 4.98 (0.0) | 365 (-26.82%) |
| 2024-11-04 | 18.7 (-0.8%) | 13731 | -7 | 12 | 1 | 0 | 0.09% | 4.98 (0.0) | 499 (-61.57%) |
| 2024-11-01 | 18.85 (1.62%) | 13738 | -175 | 11 | -5 | 0 | 0.08% | 4.98 (-0.07) | 1300 (33.81%) |
| 2024-10-30 | 18.55 (-1.07%) | 13913 | -7 | 16 | 4 | 0 | 0.12% | 5.05 (0.0) | 971 (-42.37%) |
| 2024-10-29 | 18.75 (-1.83%) | 13920 | -50 | 12 | 3 | 0 | 0.09% | 5.05 (-0.02) | 1685 (79.8%) |
| 2024-10-28 | 19.1 (0.26%) | 13970 | -24 | 9 | -2 | 0 | 0.06% | 5.07 (-0.01) | 937 (22.18%) |
| 2024-10-25 | 19.05 (0.0%) | 13994 | 37 | 11 | -1 | 0 | 0.08% | 5.08 (0.02) | 767 (-27.83%) |
| 2024-10-24 | 19.05 (-0.26%) | 13957 | -43 | 12 | 0 | 0 | 0.09% | 5.06 (-0.02) | 1063 (-18.73%) |
| 2024-10-23 | 19.1 (-1.55%) | 14000 | 67 | 12 | -1 | 0 | 0.09% | 5.08 (0.03) | 1308 (-38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 19.4 (1.04%) | 13933 | 48 | 13 | 1 | 0 | 0.09% | 5.05 (0.01) | 2139 (156.96%) |
| 2024-10-21 | 19.2 (-0.26%) | 13885 | 8 | 12 | -3 | 0 | 0.09% | 5.04 (0.01) | 832 (4.0%) |
| 2024-10-18 | 19.25 (0.0%) | 13877 | -10 | 15 | 0 | 0 | 0.11% | 5.03 (-0.01) | 800 (10.18%) |
| 2024-10-17 | 19.25 (1.58%) | 13887 | -1 | 15 | 1 | 0 | 0.11% | 5.04 (0.0) | 726 (-61.93%) |
| 2024-10-16 | 18.95 (-0.79%) | 13888 | 14 | 14 | 2 | 0 | 0.1% | 5.04 (0.01) | 1908 (20.46%) |
| 2024-10-15 | 19.1 (-1.29%) | 13874 | -58 | 12 | -3 | 0 | 0.09% | 5.03 (-0.02) | 1584 (79.07%) |
| 2024-10-14 | 19.35 (0.26%) | 13932 | -57 | 15 | -10 | 0 | 0.11% | 5.05 (-0.02) | 884 (-16.07%) |
| 2024-10-11 | 19.3 (-1.03%) | 13989 | 7 | 25 | 6 | 0 | 0.18% | 5.07 (0.0) | 1054 (-64.2%) |
| 2024-10-09 | 19.5 (-3.94%) | 13982 | -286 | 19 | -18 | 0 | 0.14% | 5.07 (-0.11) | 2945 (20.35%) |
| 2024-10-08 | 20.3 (-3.1%) | 14268 | 121 | 37 | -30 | 0 | 0.26% | 5.18 (0.05) | 2447 (70.08%) |
| 2024-10-07 | 20.95 (-0.24%) | 14147 | -37 | 67 | -6 | 0 | 0.47% | 5.13 (-0.01) | 1438 (-27.2%) |
| 2024-10-04 | 21.0 (-0.47%) | 14184 | -48 | 73 | -16 | 0 | 0.51% | 5.14 (-0.02) | 1976 (-38.27%) |
| 2024-10-01 | 21.1 (-2.76%) | 14232 | 11 | 89 | -10 | 0 | 0.63% | 5.16 (0.0) | 3202 (-37.22%) |
| 2024-09-30 | 21.7 (-1.36%) | 14221 | 26 | 99 | -8 | 0 | 0.7% | 5.16 (0.01) | 5101 (-46.96%) |
| 2024-09-27 | 22.0 (4.76%) | 14195 | -373 | 107 | 41 | 0 | 0.75% | 5.15 (-0.13) | 9617 (126.54%) |
| 2024-09-26 | 21.0 (2.94%) | 14568 | -133 | 66 | 23 | 0 | 0.45% | 5.28 (-0.05) | 4245 (150.49%) |
| 2024-09-25 | 20.4 (0.49%) | 14701 | -156 | 43 | 0 | 0 | 0.29% | 5.33 (-0.06) | 1694 (43.37%) |
| 2024-09-24 | 20.3 (-0.25%) | 14857 | 17 | 43 | -11 | 0 | 0.29% | 5.39 (0.01) | 1182 (21.22%) |
| 2024-09-23 | 20.35 (0.25%) | 14840 | 108 | 54 | 0 | 0 | 0.36% | 5.38 (0.04) | 975 (-50.38%) |
| 2024-09-20 | 20.3 (-1.93%) | 14732 | -77 | 54 | 3 | 0 | 0.37% | 5.34 (-0.03) | 1965 (22.47%) |
| 2024-09-19 | 20.7 (0.73%) | 14809 | 83 | 51 | -19 | 0 | 0.34% | 5.37 (0.03) | 1604 (-57.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 20.55 (-2.38%) | 14726 | 133 | 70 | 18 | 0 | 0.48% | 5.34 (0.05) | 3802 (-41.01%) |
| 2024-09-16 | 21.05 (5.25%) | 14593 | -131 | 52 | 20 | 0 | 0.36% | 5.29 (-0.05) | 6446 (136.38%) |
| 2024-09-13 | 20.0 (3.36%) | 14724 | -38 | 32 | 11 | 0 | 0.22% | 5.34 (-0.01) | 2727 (163.8%) |
| 2024-09-12 | 19.35 (1.84%) | 14762 | -41 | 21 | 2 | 0 | 0.14% | 5.35 (-0.02) | 1033 (-3.59%) |
| 2024-09-11 | 19.0 (0.53%) | 14803 | 47 | 19 | -2 | 0 | 0.13% | 5.37 (0.02) | 1072 (-38.4%) |
| 2024-09-10 | 18.9 (3.0%) | 14756 | -210 | 21 | 5 | 0 | 0.14% | 5.35 (-0.08) | 1740 (30.01%) |
| 2024-09-09 | 18.35 (-1.34%) | 14966 | 82 | 16 | -1 | 0 | 0.11% | 5.43 (0.03) | 1338 (25.97%) |
| 2024-09-06 | 18.6 (0.0%) | 14884 | -60 | 17 | -4 | 0 | 0.11% | 5.4 (-0.02) | 1062 (-49.61%) |
| 2024-09-05 | 18.6 (-0.27%) | 14944 | -86 | 21 | 5 | 0 | 0.14% | 5.42 (-0.03) | 2109 (-33.14%) |
| 2024-09-04 | 18.65 (-4.6%) | 15030 | 161 | 16 | -16 | 0 | 0.11% | 5.45 (0.06) | 3154 (40.57%) |
| 2024-09-03 | 19.55 (1.3%) | 14869 | -237 | 32 | 2 | 0 | 0.22% | 5.39 (-0.09) | 2244 (27.92%) |
| 2024-09-02 | 19.3 (-0.52%) | 15106 | -41 | 30 | -13 | 0 | 0.2% | 5.48 (-0.01) | 1754 (-11.63%) |
| 2024-08-30 | 19.4 (2.11%) | 15147 | 41 | 43 | -17 | 0 | 0.28% | 5.49 (0.01) | 1985 (157.38%) |
| 2024-08-29 | 19.0 (-0.26%) | 15106 | 44 | 60 | 0 | 0 | 0.4% | 5.48 (0.02) | 771 (-19.32%) |
| 2024-08-28 | 19.05 (-0.26%) | 15062 | 99 | 60 | 0 | 0 | 0.4% | 5.46 (0.03) | 956 (14.7%) |
| 2024-08-27 | 19.1 (-0.78%) | 14963 | 26 | 60 | -1 | 0 | 0.4% | 5.43 (0.01) | 833 (-57.03%) |
| 2024-08-26 | 19.25 (1.32%) | 14937 | -177 | 61 | -4 | 0 | 0.41% | 5.42 (-0.06) | 1939 (160.66%) |
| 2024-08-23 | 19.0 (-0.78%) | 15114 | -3 | 65 | -2 | 0 | 0.43% | 5.48 (0.0) | 744 (-25.3%) |
| 2024-08-22 | 19.15 (0.26%) | 15117 | -33 | 67 | 10 | 0 | 0.44% | 5.48 (-0.01) | 996 (-37.33%) |
| 2024-08-21 | 19.1 (0.53%) | 15150 | 13 | 57 | -24 | 0 | 0.38% | 5.49 (0.0) | 1589 (67.67%) |
| 2024-08-20 | 19.0 (0.53%) | 15137 | 16 | 81 | 1 | 0 | 0.54% | 5.49 (0.01) | 948 (37.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 18.9 (-0.26%) | 15121 | 11 | 80 | 0 | 0 | 0.53% | 5.48 (0.0) | 688 (-31.69%) |
| 2024-08-16 | 18.95 (-0.26%) | 15110 | -90 | 80 | 5 | 0 | 0.53% | 5.48 (-0.03) | 1007 (-1.5%) |
| 2024-08-15 | 19.0 (0.0%) | 15200 | 45 | 75 | 16 | 0 | 0.49% | 5.51 (0.01) | 1022 (-21.45%) |
| 2024-08-14 | 19.0 (-0.52%) | 15155 | -34 | 59 | -2 | 0 | 0.39% | 5.5 (-0.01) | 1302 (74.54%) |
| 2024-08-13 | 19.1 (-0.52%) | 15189 | 15 | 61 | 6 | 0 | 0.4% | 5.51 (0.01) | 746 (-50.81%) |
| 2024-08-12 | 19.2 (2.4%) | 15174 | -143 | 55 | -30 | 0 | 0.36% | 5.5 (-0.06) | 1516 (-22.48%) |
| 2024-08-09 | 18.75 (1.08%) | 15317 | -168 | 85 | 1 | 0 | 0.55% | 5.56 (-0.06) | 1956 (30.04%) |
| 2024-08-08 | 18.55 (-2.11%) | 15485 | -32 | 84 | -1 | 0 | 0.54% | 5.62 (-0.01) | 1504 (-31.97%) |
| 2024-08-07 | 18.95 (3.84%) | 15517 | -161 | 85 | 17 | 0 | 0.55% | 5.63 (-0.06) | 2211 (-40.97%) |
| 2024-08-06 | 18.25 (0.83%) | 15678 | -576 | 68 | -25 | 0 | 0.43% | 5.69 (-0.21) | 3746 (-37.14%) |
| 2024-08-05 | 18.1 (-9.27%) | 16254 | -1921 | 93 | 11 | 0 | 0.57% | 5.9 (-0.69) | 5959 (88.57%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.25 (-3.16%) | 6302 | -293 | 37 | -14 | 0.59% | 2.29 (-0.1) | 5052 (-51.53%) |
| 2025-07-25 | 12.65 (7.66%) | 6595 | 702 | 51 | 12 | 0.77% | 2.39 (0.25) | 10425 (61.64%) |
| 2025-07-18 | 11.75 (1.29%) | 5893 | -58 | 39 | -19 | 0.66% | 2.14 (-0.02) | 6449 (177.46%) |
| 2025-07-11 | 11.6 (-3.33%) | 5951 | 1 | 58 | -2 | 0.97% | 2.16 (0.0) | 2324 (-15.31%) |
| 2025-07-04 | 12.0 (0.42%) | 5950 | -52 | 60 | -19 | 1.01% | 2.16 (-0.02) | 2744 (-49.23%) |
| 2025-06-27 | 11.95 (3.46%) | 6002 | -59 | 79 | 7 | 1.32% | 2.18 (-0.02) | 5406 (-19.81%) |
| 2025-06-20 | 11.55 (-3.35%) | 6061 | -153 | 72 | 20 | 1.19% | 2.2 (-0.05) | 6741 (41.77%) |
| 2025-06-13 | 11.95 (-4.02%) | 6214 | 87 | 52 | 24 | 0.84% | 2.25 (0.03) | 4755 (17.0%) |
| 2025-06-06 | 12.45 (-3.86%) | 6127 | -6 | 28 | -1 | 0.46% | 2.22 (0.0) | 4064 (3.19%) |
| 2025-05-29 | 12.95 (-6.83%) | 6133 | -125 | 29 | 3 | 0.47% | 2.22 (-0.05) | 3938 (-6.63%) |
| 2025-05-23 | 13.9 (-3.14%) | 6258 | 89 | 26 | -67 | 0.42% | 2.27 (0.03) | 4218 (-44.21%) |
| 2025-05-16 | 14.35 (3.99%) | 6169 | -443 | 93 | 53 | 1.51% | 2.24 (-0.16) | 7560 (-32.4%) |
| 2025-05-09 | 13.8 (3.37%) | 6612 | 369 | 40 | -12 | 0.6% | 2.4 (0.14) | 11185 (229.75%) |
| 2025-05-02 | 13.35 (3.89%) | 6243 | -22 | 52 | -15 | 0.83% | 2.26 (-0.01) | 3392 (-9.0%) |
| 2025-04-25 | 12.85 (-1.15%) | 6265 | -134 | 67 | 67 | 1.07% | 2.27 (-0.05) | 3727 (-10.56%) |
| 2025-04-18 | 13.0 (-0.76%) | 6399 | -82 | 0 | 0 | 0.0% | 2.32 (-0.03) | 4167 (-65.74%) |
| 2025-04-11 | 13.1 (-15.76%) | 6481 | -2834 | 0 | -9 | 0.0% | 2.35 (-1.03) | 12164 (179.32%) |
| 2025-04-02 | 15.55 (1.3%) | 9315 | -236 | 9 | 4 | 0.1% | 3.38 (-0.08) | 4354 (-15.2%) |
| 2025-03-28 | 15.35 (-7.25%) | 9551 | 32 | 5 | -42 | 0.05% | 3.46 (0.01) | 5135 (-0.05%) |
| 2025-03-21 | 16.55 (-1.49%) | 9519 | 343 | 47 | -44 | 0.49% | 3.45 (0.12) | 5138 (-11.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 16.8 (1.2%) | 9176 | -23 | 91 | 23 | 0.99% | 3.33 (-0.01) | 5833 (62.46%) |
| 2025-03-07 | 16.6 (-2.64%) | 9199 | 57 | 68 | -4 | 0.74% | 3.34 (0.02) | 3590 (10.56%) |
| 2025-02-27 | 17.05 (-1.16%) | 9142 | -131 | 72 | 0 | 0.79% | 3.32 (-0.04) | 3247 (-61.47%) |
| 2025-02-21 | 17.25 (1.17%) | 9273 | 47 | 72 | 15 | 0.78% | 3.36 (0.01) | 8429 (61.28%) |
| 2025-02-14 | 17.05 (5.9%) | 9226 | -214 | 57 | 16 | 0.62% | 3.35 (-0.07) | 5226 (46.19%) |
| 2025-02-07 | 16.1 (-1.53%) | 9440 | -659 | 41 | 0 | 0.43% | 3.42 (-0.24) | 3575 (62.01%) |
| 2025-01-22 | 16.35 (-0.61%) | 10099 | -813 | 41 | -2 | 0.41% | 3.66 (-0.3) | 2206 (-57.29%) |
| 2025-01-17 | 16.45 (4.11%) | 10912 | -1203 | 43 | -4 | 0.39% | 3.96 (-0.43) | 5167 (15.71%) |
| 2025-01-10 | 15.8 (-3.36%) | 12115 | -331 | 47 | -3 | 0.39% | 4.39 (-0.12) | 4465 (209.39%) |
| 2025-01-03 | 16.35 (-1.21%) | 12446 | -50 | 50 | -4 | 0.4% | 4.51 (-0.02) | 1443 (67.14%) |
| 2024-12-31 | 16.55 (-1.19%) | 12496 | 53 | 54 | 10 | 0.43% | 4.53 (0.02) | 863 (-68.68%) |
| 2024-12-27 | 16.75 (4.36%) | 12443 | -314 | 44 | -18 | 0.35% | 4.51 (-0.12) | 2757 (-48.72%) |
| 2024-12-20 | 16.05 (-6.69%) | 12757 | -530 | 62 | 17 | 0.49% | 4.63 (-0.19) | 5377 (60.31%) |
| 2024-12-13 | 17.2 (-3.91%) | 13287 | -229 | 45 | 9 | 0.34% | 4.82 (-0.08) | 3354 (22.91%) |
| 2024-12-06 | 17.9 (0.28%) | 13516 | -268 | 36 | 2 | 0.27% | 4.9 (-0.1) | 2729 (-22.73%) |
| 2024-11-29 | 17.85 (-1.92%) | 13784 | -197 | 34 | -1 | 0.25% | 5.0 (-0.07) | 3532 (0.14%) |
| 2024-11-22 | 18.2 (0.83%) | 13981 | -81 | 35 | -6 | 0.25% | 5.07 (-0.03) | 3527 (-44.85%) |
| 2024-11-15 | 18.05 (-2.7%) | 14062 | 242 | 41 | 29 | 0.29% | 5.1 (0.09) | 6396 (107.62%) |
| 2024-11-08 | 18.55 (-1.59%) | 13820 | 82 | 12 | 1 | 0.09% | 5.01 (0.03) | 3080 (-37.06%) |
| 2024-11-01 | 18.85 (-1.05%) | 13738 | -256 | 11 | 0 | 0.08% | 4.98 (-0.1) | 4894 (-19.9%) |
| 2024-10-25 | 19.05 (-1.04%) | 13994 | 117 | 11 | -4 | 0.08% | 5.08 (0.05) | 6110 (3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 19.25 (-0.26%) | 13877 | -112 | 15 | -10 | 0.11% | 5.03 (-0.04) | 5905 (-25.12%) |
| 2024-10-11 | 19.3 (-8.1%) | 13989 | -195 | 25 | -48 | 0.18% | 5.07 (-0.07) | 7885 (-23.29%) |
| 2024-10-04 | 21.0 (-4.55%) | 14184 | -11 | 73 | -34 | 0.51% | 5.14 (-0.01) | 10280 (-41.97%) |
| 2024-09-27 | 22.0 (8.37%) | 14195 | -537 | 107 | 53 | 0.75% | 5.15 (-0.19) | 17715 (28.19%) |
| 2024-09-20 | 20.3 (1.5%) | 14732 | 8 | 54 | 22 | 0.37% | 5.34 (0.0) | 13819 (74.66%) |
| 2024-09-13 | 20.0 (7.53%) | 14724 | -160 | 32 | 15 | 0.22% | 5.34 (-0.06) | 7912 (-23.37%) |
| 2024-09-06 | 18.6 (-4.12%) | 14884 | -263 | 17 | -26 | 0.11% | 5.4 (-0.09) | 10325 (59.2%) |
| 2024-08-30 | 19.4 (2.11%) | 15147 | 33 | 43 | -22 | 0.28% | 5.49 (0.01) | 6486 (30.61%) |
| 2024-08-23 | 19.0 (0.26%) | 15114 | 4 | 65 | -15 | 0.43% | 5.48 (0.0) | 4966 (-11.24%) |
| 2024-08-16 | 18.95 (1.07%) | 15110 | -207 | 80 | -5 | 0.53% | 5.48 (-0.08) | 5594 (-63.62%) |
| 2024-08-09 | 18.75 (-6.02%) | 15317 | -2858 | 85 | 3 | 0.55% | 5.56 (-1.03) | 15377 (68.03%) |
| 2024-08-02 | 19.95 (-3.16%) | 18175 | -246 | 82 | 56 | 0.45% | 6.59 (-0.09) | 9151 (45.39%) |
| 2024-07-26 | 20.6 (-3.74%) | 18421 | -162 | 26 | 2 | 0.14% | 6.68 (-0.06) | 6294 (-55.91%) |
| 2024-07-19 | 21.4 (-2.73%) | 18583 | 1126 | 24 | -9 | 0.13% | 6.74 (0.41) | 14277 (22.81%) |
| 2024-07-12 | 22.0 (-0.45%) | 17457 | -362 | 33 | 8 | 0.19% | 6.33 (-0.13) | 11625 (-44.6%) |
| 2024-07-05 | 22.1 (3.03%) | 17819 | -212 | 25 | 8 | 0.14% | 6.46 (-0.08) | 20983 (121.34%) |
| 2024-06-28 | 21.45 (-2.5%) | 18031 | -392 | 17 | -12 | 0.09% | 6.54 (-0.14) | 9480 (13.03%) |
| 2024-06-21 | 22.0 (0.46%) | 18423 | -48 | 29 | -23 | 0.16% | 6.68 (-0.02) | 8387 (-7.57%) |
| 2024-06-14 | 21.9 (-0.68%) | 18471 | -237 | 52 | 25 | 0.28% | 6.7 (-0.09) | 9074 (-14.87%) |
| 2024-06-07 | 22.05 (-1.12%) | 18708 | -86 | 27 | -1 | 0.14% | 6.79 (-0.03) | 10659 (-33.76%) |
| 2024-05-31 | 22.3 (0.45%) | 18794 | 45 | 28 | -65 | 0.15% | 6.82 (0.02) | 16093 (-18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 22.2 (-2.42%) | 18749 | -282 | 93 | 7 | 0.5% | 6.8 (-0.1) | 19650 (34.1%) |
| 2024-05-17 | 22.75 (-0.22%) | 19031 | -709 | 86 | 3 | 0.45% | 6.9 (-0.26) | 14653 (-34.75%) |
| 2024-05-10 | 22.8 (-4.2%) | 19740 | 612 | 83 | 37 | 0.42% | 7.16 (0.22) | 22457 (-49.64%) |
| 2024-05-03 | 23.8 (3.48%) | 19128 | 1521 | 46 | 44 | 0.24% | 6.94 (0.55) | 44595 (59.16%) |
| 2024-04-26 | 23.0 (3.37%) | 17607 | -926 | 2 | 2 | 0.01% | 6.39 (-0.33) | 28018 (31.68%) |
| 2024-04-19 | 22.25 (-3.26%) | 18533 | 492 | 0 | -125 | 0.0% | 6.72 (0.18) | 21278 (4.6%) |
| 2024-04-12 | 23.0 (0.88%) | 18041 | 949 | 125 | -17 | 0.69% | 6.54 (0.34) | 20343 (114.56%) |
| 2024-04-03 | 22.8 (-1.72%) | 17092 | 37 | 142 | 1 | 0.83% | 6.2 (0.01) | 9481 (-59.41%) |
| 2024-03-29 | 23.2 (1.09%) | 17055 | 158 | 141 | 0 | 0.83% | 6.19 (0.06) | 23358 (114.72%) |
| 2024-03-22 | 22.95 (2.91%) | 16897 | 279 | 141 | 3 | 0.83% | 6.13 (0.1) | 10878 (17.13%) |
| 2024-03-15 | 22.3 (0.22%) | 16618 | -72 | 138 | 3 | 0.83% | 6.03 (-0.02) | 9287 (-79.92%) |
| 2024-03-08 | 22.25 (-2.2%) | 16690 | 683 | 135 | -39 | 0.81% | 6.05 (0.24) | 46252 (460.73%) |
| 2024-03-01 | 22.75 (1.34%) | 16007 | -21 | 174 | 20 | 1.09% | 5.81 (0.0) | 8248 (-21.71%) |
| 2024-02-23 | 22.45 (-3.85%) | 16028 | -376 | 154 | -6 | 0.96% | 5.81 (-0.14) | 10535 (53.28%) |
| 2024-02-16 | 23.35 (5.9%) | 16404 | -417 | 160 | 32 | 0.98% | 5.95 (-0.15) | 6873 (277.03%) |
| 2024-02-05 | 22.05 (-1.56%) | 16821 | -13 | 128 | -3 | 0.76% | 6.1 (-0.01) | 1823 (-63.4%) |
| 2024-02-02 | 22.4 (-0.88%) | 16834 | -219 | 131 | -10 | 0.78% | 6.11 (-0.08) | 4981 (-45.24%) |
| 2024-01-26 | 22.6 (0.89%) | 17053 | -580 | 141 | 3 | 0.83% | 6.19 (-0.21) | 9096 (-40.66%) |
| 2024-01-19 | 22.4 (-3.24%) | 17633 | -330 | 138 | -65 | 0.78% | 6.4 (-0.12) | 15330 (41.87%) |
| 2024-01-12 | 23.15 (1.09%) | 17963 | 2 | 203 | 45 | 1.13% | 6.52 (0.01) | 10806 (27.3%) |
| 2024-01-05 | 22.9 (-2.76%) | 17961 | -325 | 158 | 23 | 0.88% | 6.51 (-0.12) | 8488 (-37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 23.55 (-1.87%) | 18286 | -861 | 135 | -51 | 0.74% | 6.63 (-0.31) | 13519 (-86.05%) |
| 2023-12-22 | 24.0 (2.35%) | 19147 | 2294 | 186 | 61 | 0.97% | 6.94 (0.83) | 96925 (234.45%) |
| 2023-12-15 | 23.45 (2.63%) | 16853 | 329 | 125 | 17 | 0.74% | 6.11 (0.12) | 28980 (98.22%) |
| 2023-12-08 | 22.85 (0.88%) | 16524 | -118 | 108 | 8 | 0.65% | 5.99 (-0.05) | 14620 (-30.94%) |
| 2023-12-01 | 22.65 (4.38%) | 16642 | 673 | 100 | 1 | 0.6% | 6.04 (0.25) | 21169 (167.73%) |
| 2023-11-24 | 21.7 (0.23%) | 15969 | -44 | 99 | -26 | 0.62% | 5.79 (-0.02) | 7907 (-33.09%) |
| 2023-11-17 | 21.65 (5.61%) | 16013 | -343 | 125 | -22 | 0.78% | 5.81 (-0.12) | 11816 (44.81%) |
| 2023-11-10 | 20.5 (-2.15%) | 16356 | -273 | 147 | -34 | 0.9% | 5.93 (-0.1) | 8160 (-20.66%) |
| 2023-11-03 | 20.95 (-1.18%) | 16629 | -352 | 181 | -43 | 1.09% | 6.03 (-0.13) | 10285 (-11.82%) |
| 2023-10-27 | 21.2 (-2.53%) | 16981 | 37 | 224 | -48 | 1.32% | 6.16 (0.01) | 11664 (-82.59%) |
| 2023-10-20 | 21.75 (0.23%) | 16944 | -43 | 272 | 45 | 1.61% | 6.15 (-0.01) | 67012 (245.23%) |
| 2023-10-13 | 21.7 (-2.25%) | 16987 | 978 | 227 | 10 | 1.34% | 6.16 (0.35) | 19410 (43.96%) |
| 2023-10-06 | 22.2 (-1.77%) | 16009 | -1194 | 217 | -14 | 1.36% | 5.81 (-0.43) | 13483 (10.74%) |
| 2023-09-28 | 22.6 (1.12%) | 17203 | -65 | 231 | -50 | 1.34% | 6.24 (-0.02) | 12176 (-2.4%) |
| 2023-09-22 | 22.35 (-1.76%) | 17268 | -169 | 281 | 0 | 1.63% | 6.26 (-0.06) | 12475 (-15.56%) |
| 2023-09-15 | 22.75 (-0.66%) | 17437 | -61 | 281 | -97 | 1.61% | 6.32 (-0.03) | 14774 (-12.56%) |
| 2023-09-08 | 22.9 (-2.35%) | 17498 | -151 | 378 | 18 | 2.16% | 6.35 (-0.05) | 16896 (-40.57%) |
| 2023-09-01 | 23.45 (3.76%) | 17649 | -866 | 360 | -78 | 2.04% | 6.4 (-0.32) | 28431 (-19.12%) |
| 2023-08-25 | 22.6 (-4.84%) | 18515 | -849 | 438 | -133 | 2.37% | 6.72 (-0.3) | 35153 (-33.21%) |
| 2023-08-18 | 23.75 (-6.13%) | 19364 | -603 | 571 | -170 | 2.95% | 7.02 (-0.22) | 52634 (-58.22%) |
| 2023-08-11 | 25.3 (-17.99%) | 19967 | -5155 | 741 | -1516 | 3.71% | 7.24 (-1.87) | 125988 (-48.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.85 (0.33%) | 25122 | 3265 | 2257 | 932 | 8.98% | 9.11 (1.18) | 245015 (-39.38%) |
| 2023-07-28 | 30.75 (11.41%) | 21857 | 1761 | 1325 | 984 | 6.06% | 7.93 (0.64) | 404156 (411.92%) |
| 2023-07-21 | 27.6 (-1.25%) | 20096 | -1000 | 341 | 310 | 1.7% | 7.29 (-0.36) | 78949 (44.54%) |
| 2023-07-14 | 27.95 (-0.18%) | 21096 | -1797 | 31 | -1512 | 0.15% | 7.65 (-0.65) | 54623 (-68.3%) |
| 2023-07-07 | 28.0 (-0.53%) | 22893 | 2204 | 1543 | -511 | 6.74% | 8.3 (0.8) | 172310 (31.47%) |
| 2023-06-30 | 28.15 (-2.43%) | 20689 | -5159 | 2054 | -199 | 9.93% | 7.5 (-1.88) | 131061 (60.99%) |
| 2023-06-21 | 28.85 (3.78%) | 25848 | 5151 | 2253 | 65 | 8.72% | 9.38 (1.87) | 81409 (9.34%) |
| 2023-06-16 | 27.8 (-0.54%) | 20697 | -1083 | 2188 | -430 | 10.57% | 7.51 (-0.39) | 74452 (-53.76%) |
| 2023-06-09 | 27.95 (-0.71%) | 21780 | 501 | 2618 | -796 | 12.02% | 7.9 (0.18) | 161029 (-27.97%) |
| 2023-06-02 | 28.15 (15.37%) | 21279 | 1908 | 3414 | 704 | 16.04% | 7.72 (0.69) | 223547 (53.85%) |
| 2023-05-26 | 24.4 (1.46%) | 19371 | 84 | 2710 | -45 | 13.99% | 7.03 (0.03) | 145306 (77.7%) |
| 2023-05-19 | 24.05 (0.0%) | 19287 | 767 | 2755 | 451 | 14.28% | 7.0 (0.28) | 81771 (-50.0%) |
| 2023-05-12 | 24.05 (-4.37%) | 18520 | 1693 | 2304 | 283 | 12.44% | 6.72 (0.62) | 163555 (-7.41%) |
| 2023-05-05 | 25.15 (2.65%) | 16827 | 2021 | 2021 | 637 | 12.01% | 6.1 (0.73) | 176649 (-37.28%) |
| 2023-04-28 | 24.5 (16.67%) | 14806 | 6205 | 1384 | 1245 | 9.35% | 5.37 (2.25) | 281635 (787.62%) |
| 2023-04-21 | 21.0 (18.31%) | 8601 | 2657 | 139 | 114 | 1.62% | 3.12 (0.96) | 31729 (115.19%) |
| 2023-04-14 | 17.75 (8.9%) | 5944 | 1034 | 25 | 9 | 0.42% | 2.16 (0.38) | 14744 (1627.3%) |
| 2023-04-07 | 16.3 (0.93%) | 4910 | 2 | 16 | 0 | 0.33% | 1.78 (0.0) | 853 (-69.34%) |
| 2023-03-31 | 16.15 (-1.22%) | 4908 | -102 | 16 | 1 | 0.33% | 1.78 (-0.04) | 2784 (-0.85%) |
| 2023-03-24 | 16.35 (1.24%) | 5010 | 48 | 15 | -16 | 0.3% | 1.82 (0.02) | 2808 (-33.3%) |
| 2023-03-17 | 16.15 (-3.58%) | 4962 | -231 | 31 | 8 | 0.62% | 1.8 (-0.08) | 4210 (-11.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.75 (-4.01%) | 5193 | -131 | 23 | -48 | 0.44% | 1.88 (-0.05) | 4751 (0.88%) |
| 2023-03-03 | 17.45 (0.0%) | 5324 | 85 | 71 | 6 | 1.33% | 1.93 (0.03) | 4710 (-10.46%) |
| 2023-02-24 | 17.45 (3.87%) | 5239 | -60 | 65 | 1 | 1.24% | 1.9 (-0.02) | 5260 (140.45%) |
| 2023-02-17 | 16.8 (-0.59%) | 5299 | 37 | 64 | -6 | 1.21% | 1.92 (0.01) | 2187 (-20.82%) |
| 2023-02-10 | 16.9 (-2.03%) | 5262 | -179 | 70 | -7 | 1.33% | 1.91 (-0.06) | 2762 (-45.36%) |
| 2023-02-03 | 17.25 (4.86%) | 5441 | -159 | 77 | 12 | 1.42% | 1.97 (-0.06) | 5056 (629.06%) |
| 2023-01-17 | 16.45 (0.61%) | 5600 | -66 | 65 | -2 | 1.16% | 2.03 (-0.03) | 693 (-74.55%) |
| 2023-01-13 | 16.35 (-0.91%) | 5666 | -318 | 67 | -7 | 1.18% | 2.06 (-0.11) | 2725 (-10.15%) |
| 2023-01-06 | 16.5 (2.17%) | 5984 | -763 | 74 | 0 | 1.24% | 2.17 (-0.28) | 3032 (15.1%) |
| 2022-12-30 | 16.15 (-0.62%) | 6747 | -185 | 74 | -13 | 1.1% | 2.45 (-0.06) | 2634 (-14.33%) |
| 2022-12-23 | 16.25 (-2.4%) | 6932 | -90 | 87 | -6 | 1.26% | 2.51 (-0.04) | 3075 (27.13%) |
| 2022-12-16 | 16.65 (-0.89%) | 7022 | 87 | 93 | -6 | 1.32% | 2.55 (0.03) | 2419 (-40.72%) |
| 2022-12-09 | 16.8 (-5.35%) | 6935 | -102 | 99 | -18 | 1.43% | 2.52 (-0.03) | 4080 (-18.72%) |
| 2022-12-02 | 17.75 (3.2%) | 7037 | -194 | 117 | 12 | 1.66% | 2.55 (-0.07) | 5020 (71.96%) |
| 2022-11-25 | 17.2 (-0.86%) | 7231 | -19 | 105 | 1 | 1.45% | 2.62 (-0.01) | 2919 (-72.56%) |
| 2022-11-18 | 17.35 (0.87%) | 7250 | -157 | 104 | -7 | 1.43% | 2.63 (-0.06) | 10641 (216.48%) |
| 2022-11-11 | 17.2 (1.78%) | 7407 | -50 | 111 | -56 | 1.5% | 2.69 (-0.01) | 3362 (79.17%) |
| 2022-11-04 | 16.9 (1.2%) | 7457 | -15 | 167 | -22 | 2.24% | 2.7 (-0.01) | 1876 (-52.65%) |
| 2022-10-28 | 16.7 (3.09%) | 7472 | -80 | 189 | -5 | 2.53% | 2.71 (-0.03) | 3963 (-4.6%) |
| 2022-10-21 | 16.2 (-0.92%) | 7552 | -66 | 194 | -8 | 2.57% | 2.74 (-0.02) | 4154 (-11.79%) |
| 2022-10-14 | 16.35 (-2.1%) | 7618 | -105 | 202 | 3 | 2.65% | 2.76 (-0.04) | 4709 (64.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.7 (5.36%) | 7723 | -69 | 199 | 4 | 2.58% | 2.8 (-0.03) | 2854 (-41.55%) |
| 2022-09-30 | 15.85 (-5.65%) | 7792 | -715 | 195 | -406 | 2.5% | 2.83 (-0.26) | 4884 (63.88%) |
| 2022-09-23 | 16.8 (-5.08%) | 8507 | -121 | 601 | -14 | 7.06% | 3.09 (-0.04) | 2980 (-38.42%) |
| 2022-09-16 | 17.7 (1.43%) | 8628 | 121 | 615 | -3 | 7.13% | 3.13 (0.04) | 4840 (104.73%) |
| 2022-09-08 | 17.45 (-1.97%) | 8507 | -32 | 618 | 14 | 7.26% | 3.09 (-0.01) | 2364 (-41.77%) |
| 2022-09-02 | 17.8 (-2.73%) | 8539 | -37 | 604 | 170 | 7.07% | 3.1 (-0.01) | 4060 (-62.03%) |
| 2022-08-26 | 18.3 (1.95%) | 8576 | -8 | 434 | -136 | 5.06% | 3.11 (0.0) | 10692 (40.67%) |
| 2022-08-19 | 17.95 (3.16%) | 8584 | 250 | 570 | 52 | 6.64% | 3.11 (0.09) | 7601 (120.69%) |
| 2022-08-12 | 17.4 (4.82%) | 8334 | -11 | 518 | 4 | 6.22% | 3.02 (-0.01) | 3444 (-4.38%) |
| 2022-08-05 | 16.6 (-2.06%) | 8345 | -311 | 514 | 126 | 6.16% | 3.03 (-0.11) | 3601 (23.96%) |
| 2022-07-29 | 16.95 (-0.29%) | 8656 | 55 | 388 | -6 | 4.48% | 3.14 (0.02) | 2905 (-34.41%) |
| 2022-07-22 | 17.0 (5.26%) | 8601 | -62 | 394 | 97 | 4.58% | 3.12 (-0.02) | 4430 (-25.55%) |
| 2022-07-15 | 16.15 (-6.65%) | 8663 | -383 | 297 | 297 | 3.43% | 3.14 (-0.14) | 5950 (-15.99%) |
| 2022-07-08 | 17.3 (1.17%) | 9046 | -320 | 0 | -187 | 0.0% | 3.28 (-0.12) | 7082 (-1.98%) |
| 2022-07-01 | 17.1 (-10.24%) | 9366 | -651 | 187 | 39 | 2.0% | 3.4 (-0.23) | 7225 (3.69%) |
| 2022-06-24 | 19.05 (1.87%) | 10017 | -371 | 148 | -48 | 1.48% | 3.63 (-0.14) | 6968 (-34.9%) |
| 2022-06-17 | 18.7 (-1.84%) | 10388 | -296 | 196 | -47 | 1.89% | 3.77 (-0.11) | 10704 (88.66%) |
| 2022-06-10 | 19.05 (1.33%) | 10684 | -101 | 243 | -52 | 2.27% | 3.88 (-0.03) | 5674 (67.04%) |
| 2022-06-02 | 18.8 (0.53%) | 10785 | -253 | 295 | -86 | 2.74% | 3.91 (-0.09) | 3396 (-48.32%) |
| 2022-05-27 | 18.7 (-0.8%) | 11038 | -121 | 381 | -46 | 3.45% | 4.0 (-0.05) | 6572 (-17.79%) |
| 2022-05-20 | 18.85 (0.0%) | 11159 | -444 | 427 | -238 | 3.83% | 4.05 (-0.16) | 7994 (-73.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.85 (-6.45%) | 11603 | 163 | 665 | 224 | 5.73% | 4.21 (0.06) | 30177 (-6.56%) |
| 2022-05-06 | 20.15 (5.22%) | 11440 | 297 | 441 | 243 | 3.85% | 4.15 (0.11) | 32298 (251.36%) |
| 2022-04-29 | 19.15 (-7.93%) | 11143 | -693 | 198 | 35 | 1.78% | 4.04 (-0.25) | 9192 (58.74%) |
| 2022-04-22 | 20.8 (0.73%) | 11836 | 137 | 163 | 156 | 1.38% | 4.29 (0.05) | 5790 (-16.63%) |
| 2022-04-15 | 20.65 (-5.49%) | 11699 | -90 | 7 | -186 | 0.06% | 4.24 (-0.04) | 6946 (6.31%) |
| 2022-04-08 | 21.85 (-2.02%) | 11789 | -750 | 193 | -270 | 1.64% | 4.28 (-0.27) | 6534 (-27.56%) |
| 2022-04-01 | 22.3 (0.68%) | 12539 | -133 | 463 | -19 | 3.69% | 4.55 (-0.05) | 9019 (15.62%) |
| 2022-03-25 | 22.15 (0.0%) | 12672 | 138 | 482 | -160 | 3.8% | 4.6 (0.05) | 7800 (3.42%) |
| 2022-03-18 | 22.15 (0.45%) | 12534 | -126 | 642 | -149 | 5.12% | 4.55 (-0.04) | 7542 (-38.05%) |
| 2022-03-11 | 22.05 (-1.12%) | 12660 | 210 | 791 | -59 | 6.25% | 4.59 (0.07) | 12175 (124.0%) |
| 2022-03-04 | 22.3 (0.0%) | 12450 | -29 | 850 | -25 | 6.83% | 4.52 (-0.01) | 5435 (-70.26%) |
| 2022-02-25 | 22.3 (-3.04%) | 12479 | 185 | 875 | -119 | 7.01% | 4.53 (0.07) | 18276 (151.1%) |
| 2022-02-18 | 23.0 (-3.16%) | 12294 | -150 | 994 | -4 | 8.09% | 4.46 (-0.05) | 7278 (-50.44%) |
| 2022-02-11 | 23.75 (7.71%) | 12444 | -264 | 998 | 10 | 8.02% | 4.51 (-0.1) | 14685 (148.54%) |